$3.38T
إجمالي القيمة السوقية
$173.36B
إجمالي حجم التداول
BTC 61.63%     ETH 9.03%
السيطرة

أهم عملات Boba Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba Network Ecosystem
Boba Network Ecosystem (764)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $104,897
₿1
-2.07 $2.08T
₿19.68M
$108,369
₿1
$103,081
₿1
$48.01B
₿512.94K
$2.08T
₿21M
$2.08T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,532.34
₿0.050
-7.41 $305.46B
₿6.08M
$2,769.24
₿0.051
$2,468.26
₿0.050
$38.46B
₿267.46K
$305.46B
₿6.08M
$305.46B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.02 $155.24B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$73.5B
₿849.82K
$155.24B
₿1.58M
$155.24B
₿1.58M
4 XRP  XRP $2.15
₿0.0000088
-3.59 $126.32B
₿487.14K
$2.25
₿0.0000090
$2.1
₿0.0000087
$3.88B
₿31.4K
$214.72B
₿884.76K
$126.32B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $653.4
₿0.0085
-1.66 $95.32B
₿1.31M
$667
₿0.0085
$641.45
₿0.0082
$1.22B
₿19.18K
$95.32B
₿1.31M
$95.32B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $144.98
₿0.0024
-8.22 $76.24B
₿1.08M
$160.4
₿0.0025
$141.88
₿0.0024
$6.69B
₿49.13K
$87.42B
₿1.4M
$76.24B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $61.04B
₿474.25K
$0.9998
₿0.000014
$0.9996
₿0.000014
$10.59B
₿97.15K
$61.05B
₿474.09K
$61.04B
₿474.25K
8 الدوجكوين  DOGE $0.175
₿0.0000026
-6.60 $26.16B
₿388.46K
$0.1899
₿0.0000027
$0.1713
₿0.0000026
$1.91B
₿33.48K
$26.17B
₿388.48K
$26.16B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 الترون  TRX $0.2729
₿0.0000017
0.51 $25.88B
₿152.95K
$0.2772
₿0.0000017
$0.2677
₿0.0000017
$965.17M
₿7.33K
$25.88B
₿152.95K
$25.88B
₿152.95K
التنبؤ بسعر الترون(trx)
10 Staked Ether  STETH $2,532.65
₿0.050
-7.38 $23.04B
₿481.74K
$2,769.76
₿0.051
$2,460.64
₿0.050
$28.16M
₿2.45K
$23.04B
₿481.74K
$23.04B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.6383
₿0.0000083
-5.87 $23.03B
₿294.48K
$0.6893
₿0.0000088
$0.6215
₿0.0000083
$1.02B
₿7.88K
$28.71B
₿375.57K
$23.03B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $104,815
₿1.00071
-2.13 $13.5B
₿155.34K
$108,279
₿1.0029
$102,948
₿0.99
$338.05M
₿4.38K
$13.5B
₿155.34K
$13.5B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
15 Sui  SUI $3.01
₿0.000021
-7.85 $10.22B
₿28.5K
$3.37
₿0.000023
$2.95
₿0.000021
$1.76B
₿3.82K
$30.09B
₿219.89K
$10.22B
₿28.5K
التنبؤ بسعر Sui(sui)
16 ChainLink  LINK $13.26
₿0.00025
-6.28 $8.71B
₿147.73K
$14.55
₿0.00025
$12.85
₿0.00024
$692.17M
₿5.73K
$13.25B
₿251.62K
$8.71B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 LEO Token  LEO $9.06
₿0.000086
2.20 $8.36B
₿79.96K
$9.18
₿0.000086
$8.79
₿0.000081
$15.02M
₿29.84
$8.92B
₿85.01K
$8.36B
₿79.96K
التنبؤ بسعر LEO Token(leo)
18 بيتكوين كاش  BCH $414.86
₿0.0089
-3.05 $8.24B
₿176.58K
$441.22
₿0.010
$399.54
₿0.0088
$335.03M
₿18.15K
$8.24B
₿188.33K
$8.24B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
19 ستيلر  XLM $0.2592
₿0.0000018
-5.12 $8.08B
₿54.15K
$0.2753
₿0.0000019
$0.2546
₿0.0000018
$357.35M
₿1.36K
$12.94B
₿93.79K
$8.08B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
20 Avalanche  AVAX $19.12
₿0.00067
-8.32 $8.05B
₿256.28K
$21.28
₿0.00068
$18.56
₿0.00066
$717.2M
₿7.56K
$8.72B
₿296.08K
$8.05B
₿256.28K
التنبؤ بسعر Avalanche(avax)
21 The Open Network  TON $2.97
₿0.000099
-5.98 $7.32B
₿344.64K
$3.21
₿0.00010
$2.92
₿0.000093
$209.8M
₿9.24K
$15.24B
₿506.94K
$7.32B
₿344.64K
التنبؤ بسعر The Open Network(ton)
23 Shiba Inu  SHIB $0.00001173
₿0.00000000039
-6.71 $6.92B
₿233.85K
$0.00001277
₿0.00000000040
$0.0000115
₿0.00000000039
$359.45M
₿8.67K
$6.92B
₿396.85K
$6.92B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
24 WETH  WETH $2,535.19
₿0.050
-7.30 $6.69B
₿0
$2,769.96
₿0.051
$2,457.95
₿0.050
$179.56M
₿32.34K
$6.69B
₿151.29K
$6.69B
₿0
التنبؤ بسعر WETH(weth)
25 Wrapped eETH  WEETH $2,705.52
₿0.052
-7.45 $6.62B
₿33.69K
$2,962.18
₿0.053
$2,630.27
₿0.052
$11.87M
₿637.44
$6.62B
₿33.69K
$6.62B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
26 Hedera Hashgraph  HBAR $0.1544
₿0.0000014
-7.54 $6.52B
₿49.45K
$0.1706
₿0.0000015
$0.151
₿0.0000014
$242.8M
₿926.12
$7.72B
₿73.33K
$6.52B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
27 لايتكوين  LTC $83.92
₿0.0014
-5.12 $6.37B
₿104.05K
$89.77
₿0.0014
$81.77
₿0.0013
$455.12M
₿9.51K
$6.37B
₿117.46K
$6.37B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
29 Ethena USDe  USDE $1
₿0.000014
-0.01 $5.9B
₿34.16K
$1
₿0.000014
$0.9995
₿0.000014
$144.45M
₿3.35K
$5.9B
₿34.16K
$5.9B
₿34.16K
30 Monero  XMR $316.1
₿0.0019
-1.86 $5.83B
₿35.7K
$326.89
₿0.0019
$301.34
₿0.0018
$106.02M
₿703.41
$5.83B
$5.83B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Polkadot  DOT $3.83
₿0.00012
-4.97 $5.82B
₿164.49K
$4.1
₿0.00012
$3.7
₿0.00012
$352.92M
₿5K
$5.82B
₿174.35K
$5.82B
₿164.49K
التنبؤ بسعر Polkadot(dot)
32 Bitget Token  BGB $4.52
₿0.000018
-3.47 $5.29B
₿25.02K
$4.72
₿0.000019
$4.45
₿0.000017
$83.34M
₿911.48
$5.29B
₿35.74K
$5.29B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
33 WhiteBIT Coin  WBT $34.4
₿0.00012
4.93 $4.96B
₿18.11K
$34.42
₿0.00012
$32.7
₿0.00012
$119.56M
₿233.74
$11.17B
₿44.67K
$4.96B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
35 Pepe  PEPE $0.00001074
₿0.00000000010
-12.66 $4.51B
₿42.25K
$0.00001249
₿0.00000000010
$0.00001053
₿0.000000000098
$1.77B
₿7.64K
$4.51B
₿42.25K
$4.51B
₿42.25K
التنبؤ بسعر Pepe(pepe)
36 Uniswap  UNI $7.26
₿0.00016
-7.02 $4.35B
₿120.73K
$8.01
₿0.00016
$6.86
₿0.00015
$820.75M
₿2.37K
$7.24B
₿160.17K
$4.35B
₿120.73K
التنبؤ بسعر Uniswap(uni)
37 Aave [New]  AAVE $283.37
₿0.0018
-3.52 $4.3B
₿27.26K
$307.49
₿0.0018
$265.08
₿0.0017
$1.02B
₿2.81K
$4.54B
₿29.47K
$4.3B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $0.9997
₿0.000014
0.02 $3.62B
₿71.14K
$1
₿0.000014
$0.9985
₿0.000014
$125.7M
₿4.63K
$3.62B
₿71.14K
$3.62B
₿71.14K
41 Bittensor  TAO $365.57
₿0.0089
-7.31 $3.23B
₿58.76K
$401.21
₿0.0093
$356.9
₿0.0080
$186.74M
₿1.02K
$7.67B
₿187.78K
$3.23B
₿58.76K
التنبؤ بسعر Bittensor(tao)
42 OKB  OKB $51.89
₿0.00082
-2.43 $3.11B
₿49.74K
$53.87
₿0.00083
$51.19
₿0.00081
$9.55M
₿131.07
$12.24B
₿195.59K
$3.11B
₿49.74K
التنبؤ بسعر OKB(okb)
44 Internet Computer  ICP $5.43
₿0.00022
-7.62 $2.89B
₿104.51K
$6.09
₿0.00024
$5.39
₿0.00022
$117.33M
₿4.01K
$2.89B
₿116.95K
$2.89B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
45 Aptos  APT $4.42
₿0.00017
-9.11 $2.83B
₿69.43K
$4.94
₿0.00019
$4.39
₿0.00017
$246.48M
₿4.59K
$5.08B
₿189.76K
$2.83B
₿69.43K
التنبؤ بسعر Aptos(apt)
46 Near  NEAR $2.23
₿0.000099
-9.16 $2.72B
₿105.66K
$2.5
₿0.00010
$2.18
₿0.000099
$268.68M
₿8.91K
$2.79B
₿117.88K
$2.72B
₿105.66K
التنبؤ بسعر Near(near)
47 Crypto.com Coin  CRO $0.09085
₿0.0000020
-6.77 $2.72B
₿55.56K
$0.09779
₿0.0000021
$0.08846
₿0.0000020
$32.1M
₿345.91
$8.88B
₿62.55K
$2.72B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
49 الإيثريوم كلاسيك  ETC $16.37
₿0.00047
-6.65 $2.49B
₿69.11K
$17.73
₿0.00048
$16.06
₿0.00046
$106.93M
₿4.09K
$2.49B
₿99.41K
$2.49B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 Ondo  ONDO $0.7778
₿0.000010
-7.00 $2.46B
₿15.67K
$0.8579
₿0.000011
$0.759
₿0.000010
$243.54M
₿2.36K
$7.78B
₿108.52K
$2.46B
₿15.67K
التنبؤ بسعر Ondo(ondo)
52 Tokenize Xchange  TKX $28.92
₿0.00022
-6.15 $2.31B
₿18.02K
$30.91
₿0.00022
$28.61
₿0.00021
$23.49M
₿1.01K
$2.89B
₿22.53K
$2.31B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
55 Mantle  MNT $0.6398
₿0.000018
-3.10 $2.15B
₿61.48K
$0.6673
₿0.000019
$0.6322
₿0.000018
$254.24M
₿1.01K
$3.98B
₿117.12K
$2.15B
₿61.48K
التنبؤ بسعر Mantle(mnt)
56 Gatechain Token  GT $17.14
₿0.00011
-2.64 $2.08B
₿15.18K
$18.02
₿0.00011
$17.11
₿0.00010
$16.18M
₿311.85
$5.14B
₿34.09K
$2.08B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
57 Kaspa  KAS $0.07821
₿0.0000019
-7.04 $2.06B
₿45.59K
$0.08644
₿0.0000020
$0.07679
₿0.0000019
$88.98M
₿514.3
$2.06B
₿45.99K
$2.06B
₿45.59K
التنبؤ بسعر Kaspa(kas)
59 Fasttoken  FTN $4.45
₿0.000026
0.25 $1.91B
₿8.11K
$4.46
₿0.000026
$4.44
₿0.000025
$55.82M
₿317.53
$3.87B
₿22.98K
$1.91B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
60 VeChain  VET $0.02227
₿0.00000063
-7.76 $1.91B
₿46.12K
$0.02456
₿0.00000066
$0.0219
₿0.00000062
$63.99M
₿1.38K
$1.91B
₿54.53K
$1.91B
₿46.12K
التنبؤ بسعر VeChain(vet)
61 Cosmos  ATOM $4.08
₿0.00015
-6.33 $1.85B
₿60.66K
$4.44
₿0.00015
$4.03
₿0.00015
$160.4M
₿3.6K
$1.85B
₿60.7K
$1.85B
₿60.66K
التنبؤ بسعر Cosmos(atom)
62 POL (ex-MATIC)  POL $0.2005
₿0.000012
-8.16 $1.8B
₿1.74K
$0.2221
₿0.000013
$0.192
₿0.000012
$151.5M
₿11.63
$2.09B
₿129.67K
$1.8B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
63 Ethena  ENA $0.2925
₿0.000019
-10.70 $1.78B
₿27.95K
$0.3371
₿0.000021
$0.2802
₿0.000017
$420.07M
₿20.92K
$4.38B
₿294.23K
$1.78B
₿27.95K
التنبؤ بسعر Ethena(ena)
64 Render Token  RENDER $3.4
₿0.00013
-8.18 $1.76B
₿50.39K
$3.82
₿0.00013
$3.31
₿0.00013
$207.86M
₿2.07K
$1.81B
₿70.21K
$1.76B
₿50.39K
التنبؤ بسعر Render Token(render)
65 Fetch.ai  FET $0.6573
₿0.000036
-10.17 $1.71B
₿37.87K
$0.7551
₿0.000037
$0.6496
₿0.000036
$237.07M
₿3.18K
$1.78B
₿41.85K
$1.71B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
67 Arbitrum  ARB $0.3377
₿0.000021
-11.25 $1.64B
₿55.94K
$0.3904
₿0.000022
$0.332
₿0.000020
$357.38M
₿5.3K
$3.37B
₿210.77K
$1.64B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
68 Filecoin  FIL $2.38
₿0.00012
-8.19 $1.61B
₿65.49K
$2.64
₿0.00013
$2.35
₿0.00012
$314.92M
₿4.95K
$4.66B
₿240.11K
$1.61B
₿65.49K
التنبؤ بسعر Filecoin(fil)
69 Worldcoin  WLD $0.9735
₿0.000093
-9.99 $1.57B
₿17.03K
$1.1
₿0.000099
$0.945
₿0.000093
$306.21M
₿3.24K
$9.73B
₿939.26K
$1.57B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
70 Quant  QNT $106.85
₿0.0016
-7.56 $1.55B
₿24.58K
$118.19
₿0.0017
$102.93
₿0.0016
$44.85M
₿415.46
$1.56B
₿24.7K
$1.55B
₿24.58K
التنبؤ بسعر Quant(qnt)
72 Algorand  ALGO $0.1757
₿0.0000032
-8.13 $1.52B
₿26.57K
$0.1945
₿0.0000034
$0.1694
₿0.0000032
$171.9M
₿960.43
$1.52B
₿26.57K
$1.52B
₿26.57K
التنبؤ بسعر Algorand(algo)
73 First Digital USD  FDUSD $0.9945
₿0.000014
-0.13 $1.5B
₿48.53K
$1
₿0.000014
$0.9846
₿0.000014
$8.58B
₿157.75K
$1.5B
₿48.53K
$1.5B
₿48.53K
77 KuCoin Shares  KCS $11.23
₿0.00015
-1.44 $1.4B
₿14.72K
$11.41
₿0.00015
$11.17
₿0.00014
$11.61M
₿3.11
$1.6B
₿21.99K
$1.4B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
80 Flare  FLR $0.01798
₿0.00000056
-3.23 $1.21B
₿20.56K
$0.01875
₿0.00000058
$0.01757
₿0.00000055
$12.86M
₿275.34
$1.86B
₿56.84K
$1.21B
₿20.56K
التنبؤ بسعر Flare(flr)
81 NEXO  NEXO $1.21
₿0.000019
-3.55 $1.21B
₿11.13K
$1.26
₿0.000020
$1.19
₿0.000019
$12.95M
₿111.06
$1.21B
₿19.87K
$1.21B
₿11.13K
التنبؤ بسعر NEXO(nexo)
82 Rocket Pool ETH  RETH $2,878.06
₿0.056
-7.56 $1.19B
₿29.52K
$3,149.15
₿0.056
$2,800.42
₿0.055
$3.43M
₿604.25
$1.19B
₿29.52K
$1.19B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
83 Jupiter  JUP $0.4027
₿0.000018
-11.81 $1.19B
₿25.28K
$0.4656
₿0.000020
$0.3898
₿0.000018
$83.08M
₿2.35K
$2.81B
₿187.28K
$1.19B
₿25.28K
التنبؤ بسعر Jupiter(jup)
84 Virtuals Protocol  VIRTUAL $1.81
₿0.0000025
-12.51 $1.18B
₿2.47K
$2.12
₿0.0000026
$1.73
₿0.0000023
$405.21M
₿22.06
$1.8B
₿2.47K
$1.18B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
85 Celestia  TIA $1.76
₿0.00016
-14.28 $1.18B
₿28.75K
$2.09
₿0.00016
$1.74
₿0.00016
$177.63M
₿1.37K
$1.98B
₿168.81K
$1.18B
₿28.75K
التنبؤ بسعر Celestia(tia)
86 Kelp DAO Restaked ETH  RSETH $2,652.26
₿0.051
-7.43 $1.17B
₿11.81K
$2,898.57
₿0.051
$2,580.51
₿0.050
$289.39K
₿99.91
$1.17B
₿11.81K
$1.17B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
87 Injective Protocol  INJ $11.5
₿0.00047
-10.07 $1.12B
₿42.51K
$13.26
₿0.00048
$11.29
₿0.00046
$161.36M
₿1.86K
$1.15B
₿47.21K
$1.12B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
88 Bonk  BONK $0.00001432
₿0.00000000031
-11.37 $1.11B
₿20.66K
$0.00001652
₿0.00000000032
$0.00001379
₿0.00000000031
$340.79M
₿1.46K
$1.27B
₿29.24K
$1.11B
₿20.66K
التنبؤ بسعر Bonk(bonk)
94 PayPal USD  PYUSD $0.9995
₿0.000014
0.02 $998.58M
₿2.83K
$1
₿0.000014
$0.999
₿0.000014
$104.84M
₿76.24
$998.58M
₿2.83K
$998.58M
₿2.83K
95 Optimism  OP $0.5828
₿0.000043
-12.82 $999.23M
₿43.94K
$0.6895
₿0.000045
$0.5765
₿0.000043
$434.43M
₿3.82K
$2.5B
₿187.55K
$999.23M
₿43.94K
التنبؤ بسعر Optimism(op)
96 XinFin  XDC $0.06024
₿0.00000064
-5.58 $976.94M
₿8.93K
$0.06432
₿0.00000066
$0.05995
₿0.00000063
$36.22M
₿119.06
$2.29B
₿24.33K
$976.94M
₿8.93K
التنبؤ بسعر XinFin(xdc)
97 Blockstack  STX $0.6166
₿0.000044
-7.26 $943.38M
₿64.91K
$0.6821
₿0.000047
$0.6035
₿0.000044
$44.99M
₿1.27K
$943.4M
₿81.26K
$943.38M
₿64.91K
التنبؤ بسعر Blockstack(stx)
98 Mantle Staked Ether  METH $2,722.53
₿0.051
-6.88 $939.88M
₿25.31K
$2,955.51
₿0.052
$2,627.52
₿0.051
$4.37M
₿159.95
$939.88M
₿25.31K
$939.88M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
99 Sei  SEI $0.1748
₿0.0000096
-7.85 $931.65M
₿25.74K
$0.1939
₿0.000010
$0.1723
₿0.0000095
$82.85M
₿1.62K
$1.75B
₿96.24K
$931.65M
₿25.74K
التنبؤ بسعر Sei(sei)
100 StakeWise Staked ETH  OSETH $2,655.45
₿0.051
-7.42 $909.85M
₿1.48K
$2,901.69
₿0.052
$2,584.62
₿0.051
$33.96K
₿4.13
$909.85M
₿1.48K
$909.85M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
105 Renzo Restaked ETH  EZETH $2,656.04
₿0.051
-7.75 $851.97M
₿0
$2,913
₿0.051
$2,582.17
₿0.050
$2.1M
₿585.21
$851.97M
$851.97M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
106 Tether Gold  XAUT $3,428.89
₿0.034
1.51 $845.3M
₿8.51K
$3,448.27
₿0.034
$3,377.9
₿0.033
$77.74M
₿249.03
$845.3M
₿8.51K
$845.3M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
107 PAX Gold  PAXG $3,450.01
₿0.034
1.60 $835.3M
₿6.25K
$3,471.71
₿0.034
$3,395.68
₿0.032
$220.9M
₿139.99
$835.3M
₿6.25K
$835.3M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
108 Immutable  IMX $0.4487
₿0.000037
-10.41 $837.58M
₿53.58K
$0.5119
₿0.000039
$0.4395
₿0.000037
$59.88M
₿841.95
$897.54M
₿75.31K
$837.58M
₿53.58K
التنبؤ بسعر Immutable(imx)
110 The Graph  GRT $0.08599
₿0.0000046
-7.16 $819.25M
₿44.46K
$0.09518
₿0.0000049
$0.08359
₿0.0000046
$75.75M
₿1.35K
$925.6M
₿50.71K
$819.25M
₿44.46K
التنبؤ بسعر The Graph(grt)
112 dogwifhat  WIF $0.8063
₿0.000049
-13.17 $803.13M
₿49.99K
$0.9493
₿0.000056
$0.7986
₿0.000049
$588.76M
₿7.3K
$803.13M
₿49.99K
$803.13M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
113 Curve DAO Token  CRV $0.5907
₿0.0000088
-7.10 $801.96M
₿10.42K
$0.6587
₿0.0000091
$0.5648
₿0.0000087
$215.79M
₿806.97
$1.34B
₿18.58K
$801.96M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
114 PancakeSwap Token  CAKE $2.4
₿0.000055
-2.58 $770.6M
₿13.62K
$2.62
₿0.000056
$2.38
₿0.000054
$201.89M
₿1.32K
$883.6M
₿21.18K
$770.6M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
116 FLOKI  FLOKI $0.0000765
₿0.0000000027
-11.71 $738.48M
₿26.82K
$0.0000883
₿0.0000000029
$0.00007532
₿0.0000000027
$134.55M
₿2.39K
$764.22M
₿27.61K
$738.48M
₿26.82K
التنبؤ بسعر FLOKI(floki)
118 زكاش  ZEC $45.55
₿0.00039
-4.72 $732.12M
₿5.86K
$51.1
₿0.00040
$44.88
₿0.00038
$32.09M
₿470.48
$732.27M
₿8.23K
$732.12M
₿5.86K
التنبؤ بسعر زكاش(zec)
119 Lido DAO  LDO $0.8065
₿0.000038
-12.63 $722.99M
₿34.59K
$0.9471
₿0.000040
$0.7908
₿0.000037
$171.35M
₿1.22K
$805.88M
₿38.79K
$722.99M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
120 Liquid Staked ETH  LSETH $2,737.01
₿0.053
-7.43 $717.35M
₿0
$2,994.34
₿0.053
$2,662.71
₿0.052
$1.92M
₿1.08
$717.35M
₿3.56K
$717.35M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
121 Marinade staked SOL  MSOL $188.45
₿0.0028
-8.30 $707.49M
₿15.18K
$208.81
₿0.0030
$184.13
₿0.0028
$24.5M
₿73.52
$707.87M
₿15.18K
$707.49M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
123 Theta Network  THETA $0.693
₿0.000039
-8.34 $692.59M
₿39.59K
$0.7774
₿0.000042
$0.6817
₿0.000039
$46.34M
₿2.97K
$692.59M
₿39.59K
$692.59M
₿39.59K
التنبؤ بسعر Theta Network(theta)
126 Ethereum Name Service  ENS $20.04
₿0.00029
-9.06 $664.67M
₿9.07K
$22.52
₿0.00030
$19.67
₿0.00028
$137.26M
₿687.08
$2B
₿29.25K
$664.67M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
127 Gala  GALA $0.0148
₿0.00000084
-9.14 $662.79M
₿31.94K
$0.01675
₿0.00000094
$0.01452
₿0.00000083
$170.41M
₿3.63K
$662.79M
₿31.94K
$662.79M
₿31.94K
التنبؤ بسعر Gala(gala)
128 BitTorrent  BTT $0.0000006659
₿0.000000000021
-2.82 $657.4M
₿20.58K
$0.0000006919
₿0.000000000021
$0.0000006597
₿0.000000000021
$22.19M
₿622.74
$660.02M
₿21.04K
$657.4M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
129 Jito  JTO $1.91
₿0.000052
-5.89 $641.17M
₿6.2K
$2.06
₿0.000058
$1.8
₿0.000051
$48.84M
₿2.28K
$1.91B
₿52.91K
$641.17M
₿6.2K
التنبؤ بسعر Jito(jto)
130 IOTA  IOTA $0.1675
₿0.0000043
-7.50 $640.66M
₿13.77K
$0.1848
₿0.0000045
$0.1634
₿0.0000042
$26.41M
₿326.49
$773.75M
₿19.74K
$640.66M
₿13.77K
التنبؤ بسعر IOTA(iota)
131 The Sandbox  SAND $0.2591
₿0.0000087
-6.90 $632.98M
₿19.71K
$0.2843
₿0.0000091
$0.2548
₿0.0000086
$90.73M
₿1.56K
$776.38M
₿26.26K
$632.98M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
133 Pendle  PENDLE $3.86
₿0.000096
-0.51 $623.97M
₿9.16K
$4.11
₿0.000098
$3.44
₿0.000087
$181.9M
₿1.99K
$1.08B
₿24.43K
$623.97M
₿9.16K
التنبؤ بسعر Pendle(pendle)
137 Pyth Network  PYTH $0.1062
₿0.000010
-9.47 $611.03M
₿16.31K
$0.1199
₿0.000011
$0.1044
₿0.000010
$39.8M
₿1.09K
$1.06B
₿108.72K
$611.03M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
138 Raydium  RAY $2.09
₿0.000027
-5.18 $602.23M
₿7.33K
$2.33
₿0.000029
$2.02
₿0.000027
$109.09M
₿352.53
$1.16B
₿15.49K
$602.23M
₿7.33K
التنبؤ بسعر Raydium(ray)
139 Bitcoin SV  BSV $30.05
₿0.0013
-4.21 $597.3M
₿26.35K
$31.86
₿0.0013
$29.28
₿0.0013
$24.97M
₿597.4
$597.3M
₿28.11K
$597.3M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
143 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.03 $585.54M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$1.5M
₿1.42
$686.56M
₿1.69K
$585.54M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا