$3.58T
إجمالي القيمة السوقية
$140.09B
إجمالي حجم التداول
BTC 60.89%     ETH 9.42%
السيطرة

أهم عملات Boba Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba Network Ecosystem
Boba Network Ecosystem (764)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $109,679
₿1
0.14 $2.18T
₿19.68M
$110,237
₿1
$108,633
₿1
$34.53B
₿512.94K
$2.18T
₿21M
$2.18T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,795.83
₿0.050
3.93 $337.6B
₿6.08M
$2,821.7
₿0.051
$2,661.61
₿0.050
$35.7B
₿267.46K
$337.6B
₿6.08M
$337.6B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.03 $155.18B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$56.68B
₿849.82K
$155.18B
₿1.58M
$155.18B
₿1.58M
4 XRP  XRP $2.29
₿0.0000088
-0.14 $134.96B
₿487.14K
$2.32
₿0.0000090
$2.27
₿0.0000087
$2.52B
₿31.4K
$229.41B
₿884.76K
$134.96B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $669.78
₿0.0085
0.89 $97.71B
₿1.31M
$673.62
₿0.0085
$657.74
₿0.0082
$927.07M
₿19.18K
$97.71B
₿1.31M
$97.71B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $165.09
₿0.0024
3.79 $86.76B
₿1.08M
$167.13
₿0.0025
$157.02
₿0.0024
$5.86B
₿49.13K
$99.58B
₿1.4M
$86.76B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $60.98B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$12.41B
₿97.15K
$60.98B
₿474.09K
$60.98B
₿474.25K
8 الدوجكوين  DOGE $0.1983
₿0.0000026
2.78 $29.66B
₿388.46K
$0.1984
₿0.0000027
$0.19
₿0.0000026
$1.47B
₿33.48K
$29.66B
₿388.48K
$29.66B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 الترون  TRX $0.2898
₿0.0000017
1.28 $27.5B
₿152.95K
$0.2941
₿0.0000017
$0.286
₿0.0000017
$758.34M
₿7.33K
$27.5B
₿152.95K
$27.5B
₿152.95K
التنبؤ بسعر الترون(trx)
10 كاردانو  ADA $0.72
₿0.0000083
2.16 $26B
₿294.48K
$0.721
₿0.0000088
$0.6884
₿0.0000083
$799.69M
₿7.88K
$32.41B
₿375.57K
$26B
₿294.48K
التنبؤ بسعر كاردانو(ada)
11 Staked Ether  STETH $2,794.75
₿0.050
3.89 $25.22B
₿481.74K
$2,822.4
₿0.051
$2,660.14
₿0.050
$38.35M
₿2.45K
$25.22B
₿481.74K
$25.22B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $109,642
₿1.00071
0.08 $14.13B
₿155.34K
$110,438
₿1.0029
$108,476
₿0.99
$209.42M
₿4.38K
$14.13B
₿155.34K
$14.13B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
15 Sui  SUI $3.47
₿0.000021
2.01 $11.79B
₿28.5K
$3.55
₿0.000023
$3.37
₿0.000021
$835.35M
₿3.82K
$34.72B
₿219.89K
$11.79B
₿28.5K
التنبؤ بسعر Sui(sui)
16 ChainLink  LINK $15.28
₿0.00025
5.75 $10.04B
₿147.73K
$15.45
₿0.00025
$14.35
₿0.00024
$589.92M
₿5.73K
$15.28B
₿251.62K
$10.04B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 Avalanche  AVAX $22.24
₿0.00067
2.66 $9.38B
₿256.28K
$22.59
₿0.00068
$21.55
₿0.00066
$567.33M
₿7.56K
$10.16B
₿296.08K
$9.38B
₿256.28K
التنبؤ بسعر Avalanche(avax)
18 بيتكوين كاش  BCH $441.95
₿0.0089
4.12 $8.79B
₿176.58K
$445.15
₿0.010
$418.99
₿0.0088
$428.7M
₿18.15K
$8.79B
₿188.33K
$8.79B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
19 ستيلر  XLM $0.2809
₿0.0000018
2.44 $8.77B
₿54.15K
$0.281
₿0.0000019
$0.2723
₿0.0000018
$258.83M
₿1.36K
$14.05B
₿93.79K
$8.77B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
20 LEO Token  LEO $8.93
₿0.000086
-1.68 $8.24B
₿79.96K
$9.1
₿0.000086
$8.79
₿0.000081
$7.69M
₿29.84
$8.79B
₿85.01K
$8.24B
₿79.96K
التنبؤ بسعر LEO Token(leo)
21 The Open Network  TON $3.29
₿0.000099
-0.13 $8.12B
₿344.64K
$3.39
₿0.00010
$3.28
₿0.000093
$272.16M
₿9.24K
$16.89B
₿506.94K
$8.12B
₿344.64K
التنبؤ بسعر The Open Network(ton)
22 Shiba Inu  SHIB $0.00001327
₿0.00000000039
2.43 $7.82B
₿233.85K
$0.00001337
₿0.00000000040
$0.00001285
₿0.00000000039
$231.13M
₿8.67K
$7.82B
₿396.85K
$7.82B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
23 Hedera Hashgraph  HBAR $0.1797
₿0.0000014
0.84 $7.6B
₿49.45K
$0.1834
₿0.0000015
$0.1761
₿0.0000014
$133.32M
₿926.12
$9B
₿73.33K
$7.6B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
24 WETH  WETH $2,795.5
₿0.050
3.90 $7.38B
₿0
$2,830.25
₿0.051
$2,659.77
₿0.050
$719.87M
₿32.34K
$7.38B
₿151.29K
$7.38B
₿0
التنبؤ بسعر WETH(weth)
25 Wrapped eETH  WEETH $2,987.58
₿0.052
3.90 $7.3B
₿33.69K
$3,020.96
₿0.053
$2,846.79
₿0.052
$18.43M
₿637.44
$7.3B
₿33.69K
$7.3B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
27 لايتكوين  LTC $91.79
₿0.0014
1.66 $6.98B
₿104.05K
$93.42
₿0.0014
$89.68
₿0.0013
$382M
₿9.51K
$6.98B
₿117.46K
$6.98B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
28 Polkadot  DOT $4.27
₿0.00012
3.19 $6.5B
₿164.49K
$4.31
₿0.00012
$4.1
₿0.00012
$324.25M
₿5K
$6.5B
₿174.35K
$6.5B
₿164.49K
التنبؤ بسعر Polkadot(dot)
29 Monero  XMR $343.71
₿0.0019
3.06 $6.35B
₿35.7K
$344.81
₿0.0019
$329.13
₿0.0018
$95.48M
₿703.41
$6.35B
$6.35B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Ethena USDe  USDE $1
₿0.000014
0.01* $5.88B
₿34.16K
$1
₿0.000014
$0.9998
₿0.000014
$101.77M
₿3.35K
$5.88B
₿34.16K
$5.88B
₿34.16K
32 Bitget Token  BGB $4.86
₿0.000018
2.58 $5.69B
₿25.02K
$4.87
₿0.000019
$4.72
₿0.000017
$39.8M
₿911.48
$5.69B
₿35.74K
$5.69B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
33 Pepe  PEPE $0.0000128
₿0.00000000010
2.00 $5.39B
₿42.25K
$0.00001351
₿0.00000000010
$0.00001246
₿0.000000000098
$1.69B
₿7.64K
$5.39B
₿42.25K
$5.39B
₿42.25K
التنبؤ بسعر Pepe(pepe)
34 Uniswap  UNI $8.35
₿0.00016
17.28 $5.01B
₿120.73K
$8.61
₿0.00016
$7.07
₿0.00015
$1.39B
₿2.37K
$8.35B
₿160.17K
$5.01B
₿120.73K
التنبؤ بسعر Uniswap(uni)
37 Aave [New]  AAVE $312.25
₿0.0018
7.73 $4.73B
₿27.26K
$315.63
₿0.0018
$289.14
₿0.0017
$1.02B
₿2.81K
$5B
₿29.47K
$4.73B
₿27.26K
التنبؤ بسعر Aave [New](aave)
38 WhiteBIT Coin  WBT $31.24
₿0.00012
-1.05 $4.5B
₿18.11K
$31.69
₿0.00012
$31.25
₿0.00012
$95.46M
₿233.74
$10.16B
₿44.67K
$4.5B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
39 Bittensor  TAO $422.78
₿0.0089
-1.66 $3.73B
₿58.76K
$441.22
₿0.0093
$416.58
₿0.0080
$151.65M
₿1.02K
$8.88B
₿187.78K
$3.73B
₿58.76K
التنبؤ بسعر Bittensor(tao)
40 Dai  DAI $0.9994
₿0.000014
0.01* $3.65B
₿71.14K
$1
₿0.000014
$0.9991
₿0.000014
$115.5M
₿4.63K
$3.65B
₿71.14K
$3.65B
₿71.14K
42 Internet Computer  ICP $6.23
₿0.00022
2.40 $3.32B
₿104.51K
$6.22
₿0.00024
$5.9
₿0.00022
$142.16M
₿4.01K
$3.32B
₿116.95K
$3.32B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
43 Near  NEAR $2.63
₿0.000099
4.20 $3.22B
₿105.66K
$2.66
₿0.00010
$2.51
₿0.000099
$203.41M
₿8.91K
$3.31B
₿117.88K
$3.22B
₿105.66K
التنبؤ بسعر Near(near)
44 Aptos  APT $5.09
₿0.00017
3.36 $3.21B
₿69.43K
$5.14
₿0.00019
$4.88
₿0.00017
$164.53M
₿4.59K
$5.86B
₿189.76K
$3.21B
₿69.43K
التنبؤ بسعر Aptos(apt)
45 OKB  OKB $53.47
₿0.00082
0.96 $3.21B
₿49.74K
$53.85
₿0.00083
$52.7
₿0.00081
$8.64M
₿131.07
$12.62B
₿195.59K
$3.21B
₿49.74K
التنبؤ بسعر OKB(okb)
46 Crypto.com Coin  CRO $0.1013
₿0.0000020
1.17 $3.03B
₿55.56K
$0.1019
₿0.0000021
$0.09967
₿0.0000020
$20.13M
₿345.91
$9.92B
₿62.55K
$3.03B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
49 Ondo  ONDO $0.8879
₿0.000010
2.39 $2.81B
₿15.67K
$0.9044
₿0.000011
$0.86
₿0.000010
$155.28M
₿2.36K
$8.89B
₿108.52K
$2.81B
₿15.67K
التنبؤ بسعر Ondo(ondo)
50 الإيثريوم كلاسيك  ETC $18.38
₿0.00047
2.96 $2.8B
₿69.11K
$18.62
₿0.00048
$17.65
₿0.00046
$78.76M
₿4.09K
$2.8B
₿99.41K
$2.8B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
52 Tokenize Xchange  TKX $31.32
₿0.00022
-0.42 $2.51B
₿18.02K
$31.48
₿0.00022
$30.8
₿0.00021
$24.21M
₿1.01K
$3.13B
₿22.53K
$2.51B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 Kaspa  KAS $0.0896
₿0.0000019
0.67 $2.36B
₿45.59K
$0.09181
₿0.0000020
$0.08817
₿0.0000019
$55.56M
₿514.3
$2.36B
₿45.99K
$2.36B
₿45.59K
التنبؤ بسعر Kaspa(kas)
55 Mantle  MNT $0.6813
₿0.000018
3.60 $2.29B
₿61.48K
$0.6828
₿0.000019
$0.6559
₿0.000018
$207.5M
₿1.01K
$4.24B
₿117.12K
$2.29B
₿61.48K
التنبؤ بسعر Mantle(mnt)
56 Gatechain Token  GT $18.47
₿0.00011
-0.19 $2.24B
₿15.18K
$18.58
₿0.00011
$18.25
₿0.00010
$10.47M
₿311.85
$5.55B
₿34.09K
$2.24B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
57 VeChain  VET $0.02597
₿0.00000063
3.72 $2.23B
₿46.12K
$0.02623
₿0.00000066
$0.02475
₿0.00000062
$59.63M
₿1.38K
$2.23B
₿54.53K
$2.23B
₿46.12K
التنبؤ بسعر VeChain(vet)
59 Ethena  ENA $0.3592
₿0.000019
4.58 $2.19B
₿27.95K
$0.3723
₿0.000021
$0.3348
₿0.000017
$406.56M
₿20.92K
$5.39B
₿294.23K
$2.19B
₿27.95K
التنبؤ بسعر Ethena(ena)
61 Fetch.ai  FET $0.8117
₿0.000036
3.28 $2.12B
₿37.87K
$0.8222
₿0.000037
$0.7843
₿0.000036
$166.64M
₿3.18K
$2.2B
₿41.85K
$2.12B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
62 Render Token  RENDER $4.08
₿0.00013
2.11 $2.11B
₿50.39K
$4.18
₿0.00013
$3.96
₿0.00013
$124.13M
₿2.07K
$2.17B
₿70.21K
$2.11B
₿50.39K
التنبؤ بسعر Render Token(render)
63 Cosmos  ATOM $4.59
₿0.00015
3.78 $2.08B
₿60.66K
$4.62
₿0.00015
$4.39
₿0.00015
$142.82M
₿3.6K
$2.08B
₿60.7K
$2.08B
₿60.66K
التنبؤ بسعر Cosmos(atom)
64 POL (ex-MATIC)  POL $0.2248
₿0.000012
3.43 $2.01B
₿1.74K
$0.2268
₿0.000013
$0.2148
₿0.000012
$90.75M
₿11.63
$2.35B
₿129.67K
$2.01B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
65 Arbitrum  ARB $0.407
₿0.000021
11.29 $1.98B
₿55.94K
$0.4165
₿0.000022
$0.3626
₿0.000020
$389.94M
₿5.3K
$4.07B
₿210.77K
$1.98B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
66 Fasttoken  FTN $4.44
₿0.000026
0.70 $1.91B
₿8.11K
$4.45
₿0.000026
$4.41
₿0.000025
$55.26M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
68 Worldcoin  WLD $1.17
₿0.000093
2.77 $1.86B
₿17.03K
$1.19
₿0.000099
$1.12
₿0.000093
$262.38M
₿3.24K
$11.69B
₿939.26K
$1.86B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
69 Filecoin  FIL $2.72
₿0.00012
5.14 $1.84B
₿65.49K
$2.74
₿0.00013
$2.57
₿0.00012
$194.87M
₿4.95K
$5.33B
₿240.11K
$1.84B
₿65.49K
التنبؤ بسعر Filecoin(fil)
70 Quant  QNT $124.47
₿0.0016
0.96 $1.81B
₿24.58K
$124.36
₿0.0017
$121.34
₿0.0016
$28.6M
₿415.46
$1.82B
₿24.7K
$1.81B
₿24.58K
التنبؤ بسعر Quant(qnt)
71 Algorand  ALGO $0.2059
₿0.0000032
3.11 $1.78B
₿26.57K
$0.2081
₿0.0000034
$0.1976
₿0.0000032
$71.93M
₿960.43
$1.78B
₿26.57K
$1.78B
₿26.57K
التنبؤ بسعر Algorand(algo)
74 First Digital USD  FDUSD $0.9994
₿0.000014
0.07 $1.51B
₿48.53K
$1.01
₿0.000014
$0.9888
₿0.000014
$7.69B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
75 Jupiter  JUP $0.4996
₿0.000018
5.73 $1.48B
₿25.28K
$0.5034
₿0.000020
$0.4669
₿0.000018
$101.85M
₿2.35K
$3.51B
₿187.28K
$1.48B
₿25.28K
التنبؤ بسعر Jupiter(jup)
76 Celestia  TIA $2.2
₿0.00016
4.59 $1.47B
₿28.75K
$2.21
₿0.00016
$2.07
₿0.00016
$134.15M
₿1.37K
$2.48B
₿168.81K
$1.47B
₿28.75K
التنبؤ بسعر Celestia(tia)
81 KuCoin Shares  KCS $11.41
₿0.00015
0.55 $1.43B
₿14.72K
$11.44
₿0.00015
$11.27
₿0.00014
$3.41M
₿3.11
$1.63B
₿21.99K
$1.43B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
82 Virtuals Protocol  VIRTUAL $2.1
₿0.0000025
6.96 $1.38B
₿2.47K
$2.14
₿0.0000026
$1.94
₿0.0000023
$264.05M
₿22.06
$2.1B
₿2.47K
$1.38B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
83 Bonk  BONK $0.00001771
₿0.00000000031
3.46 $1.37B
₿20.66K
$0.00001792
₿0.00000000032
$0.00001699
₿0.00000000031
$284.1M
₿1.46K
$1.57B
₿29.24K
$1.37B
₿20.66K
التنبؤ بسعر Bonk(bonk)
84 Injective Protocol  INJ $13.64
₿0.00047
0.32 $1.33B
₿42.51K
$14.3
₿0.00048
$13.49
₿0.00046
$131.68M
₿1.86K
$1.36B
₿47.21K
$1.33B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
86 Rocket Pool ETH  RETH $3,181.33
₿0.056
3.98 $1.32B
₿29.52K
$3,219.38
₿0.056
$2,957.87
₿0.055
$2.89M
₿604.25
$1.32B
₿29.52K
$1.32B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
87 Kelp DAO Restaked ETH  RSETH $2,925.25
₿0.051
4.02 $1.29B
₿11.81K
$2,961.5
₿0.051
$2,783.3
₿0.050
$1.09M
₿99.91
$1.29B
₿11.81K
$1.29B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
89 NEXO  NEXO $1.25
₿0.000019
-0.31 $1.25B
₿11.13K
$1.27
₿0.000020
$1.24
₿0.000019
$16.61M
₿111.06
$1.25B
₿19.87K
$1.25B
₿11.13K
التنبؤ بسعر NEXO(nexo)
90 Flare  FLR $0.0185
₿0.00000056
0.56 $1.25B
₿20.56K
$0.0188
₿0.00000058
$0.01832
₿0.00000055
$5.34M
₿275.34
$1.92B
₿56.84K
$1.25B
₿20.56K
التنبؤ بسعر Flare(flr)
91 Optimism  OP $0.7184
₿0.000043
11.58 $1.23B
₿43.94K
$0.7276
₿0.000045
$0.638
₿0.000043
$371.36M
₿3.82K
$3.08B
₿187.55K
$1.23B
₿43.94K
التنبؤ بسعر Optimism(op)
93 Sei  SEI $0.2063
₿0.0000096
5.59 $1.1B
₿25.74K
$0.2083
₿0.000010
$0.1937
₿0.0000095
$71.76M
₿1.62K
$2.06B
₿96.24K
$1.1B
₿25.74K
التنبؤ بسعر Sei(sei)
94 XinFin  XDC $0.06676
₿0.00000064
9.53 $1.09B
₿8.93K
$0.06794
₿0.00000066
$0.06062
₿0.00000063
$54.15M
₿119.06
$2.54B
₿24.33K
$1.09B
₿8.93K
التنبؤ بسعر XinFin(xdc)
95 Blockstack  STX $0.7084
₿0.000044
2.32 $1.08B
₿64.91K
$0.7163
₿0.000047
$0.6843
₿0.000044
$39.49M
₿1.27K
$1.08B
₿81.26K
$1.08B
₿64.91K
التنبؤ بسعر Blockstack(stx)
97 Mantle Staked Ether  METH $2,987.19
₿0.051
4.22 $1.04B
₿25.31K
$3,018.03
₿0.052
$2,839.52
₿0.051
$14.35M
₿159.95
$1.04B
₿25.31K
$1.04B
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
99 dogwifhat  WIF $1.01
₿0.000049
-0.52 $1.01B
₿49.99K
$1.07
₿0.000056
$0.9922
₿0.000049
$546.18M
₿7.3K
$1.01B
₿49.99K
$1.01B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
101 StakeWise Staked ETH  OSETH $2,929.09
₿0.051
3.94 $999.49M
₿1.48K
$2,964.94
₿0.052
$2,788.3
₿0.051
$492.08K
₿4.13
$999.49M
₿1.48K
$999.49M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
103 PayPal USD  PYUSD $0.9998
₿0.000014
0.04 $997.8M
₿2.83K
$0.9998
₿0.000014
$0.9991
₿0.000014
$27.09M
₿76.24
$997.8M
₿2.83K
$997.8M
₿2.83K
104 Immutable  IMX $0.5354
₿0.000037
0.75 $986.09M
₿53.58K
$0.554
₿0.000039
$0.5231
₿0.000037
$56.17M
₿841.95
$1.07B
₿75.31K
$986.09M
₿53.58K
التنبؤ بسعر Immutable(imx)
105 Curve DAO Token  CRV $0.713
₿0.0000088
3.50 $969.3M
₿10.42K
$0.7524
₿0.0000091
$0.6829
₿0.0000087
$210.68M
₿806.97
$1.62B
₿18.58K
$969.3M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
106 The Graph  GRT $0.1007
₿0.0000046
3.92 $962.42M
₿44.46K
$0.1023
₿0.0000049
$0.0957
₿0.0000046
$55.65M
₿1.35K
$1.09B
₿50.71K
$962.42M
₿44.46K
التنبؤ بسعر The Graph(grt)
108 Renzo Restaked ETH  EZETH $2,946.73
₿0.051
4.16 $943.09M
₿0
$2,974.6
₿0.051
$2,794.76
₿0.050
$10.7M
₿585.21
$943.09M
$943.09M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
109 FLOKI  FLOKI $0.00009503
₿0.0000000027
6.51 $918.39M
₿26.82K
$0.0000967
₿0.0000000029
$0.00008822
₿0.0000000027
$159.87M
₿2.39K
$950.4M
₿27.61K
$918.39M
₿26.82K
التنبؤ بسعر FLOKI(floki)
112 Lido DAO  LDO $0.9815
₿0.000038
12.24 $880.26M
₿34.59K
$0.9908
₿0.000040
$0.8619
₿0.000037
$230.26M
₿1.22K
$981.18M
₿38.79K
$880.26M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
115 PancakeSwap Token  CAKE $2.58
₿0.000055
4.21 $829.84M
₿13.62K
$2.64
₿0.000056
$2.44
₿0.000054
$157.19M
₿1.32K
$951.92M
₿21.18K
$829.84M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
116 Tether Gold  XAUT $3,341.02
₿0.034
0.80 $823.8M
₿8.51K
$3,344.94
₿0.034
$3,314.4
₿0.033
$35.22M
₿249.03
$823.8M
₿8.51K
$823.8M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
117 زكاش  ZEC $51.05
₿0.00039
1.11 $822.37M
₿5.86K
$52.73
₿0.00040
$50.02
₿0.00038
$24.56M
₿470.48
$822.5M
₿8.23K
$822.37M
₿5.86K
التنبؤ بسعر زكاش(zec)
118 Theta Network  THETA $0.82
₿0.000039
3.70 $820.34M
₿39.59K
$0.8297
₿0.000042
$0.7854
₿0.000039
$23.95M
₿2.97K
$820.34M
₿39.59K
$820.34M
₿39.59K
التنبؤ بسعر Theta Network(theta)
119 PAX Gold  PAXG $3,353.38
₿0.034
0.78 $810.51M
₿6.25K
$3,358.59
₿0.034
$3,327.59
₿0.032
$49M
₿139.99
$810.51M
₿6.25K
$810.51M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
120 Ethereum Name Service  ENS $24.18
₿0.00029
10.04 $802.13M
₿9.07K
$24.67
₿0.00030
$21.76
₿0.00028
$210.67M
₿687.08
$2.42B
₿29.25K
$802.13M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
121 Marinade staked SOL  MSOL $214.57
₿0.0028
3.87 $799.7M
₿15.18K
$217.35
₿0.0030
$203.69
₿0.0028
$34.13M
₿73.52
$799.82M
₿15.18K
$799.7M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
122 Gala  GALA $0.01764
₿0.00000084
3.31 $791.4M
₿31.94K
$0.01792
₿0.00000094
$0.01689
₿0.00000083
$105.54M
₿3.63K
$791.4M
₿31.94K
$791.4M
₿31.94K
التنبؤ بسعر Gala(gala)
123 IOTA  IOTA $0.1964
₿0.0000043
3.81 $752.79M
₿13.77K
$0.1981
₿0.0000045
$0.1874
₿0.0000042
$18.27M
₿326.49
$909.27M
₿19.74K
$752.79M
₿13.77K
التنبؤ بسعر IOTA(iota)
125 Pyth Network  PYTH $0.1286
₿0.000010
3.97 $741.12M
₿16.31K
$0.1306
₿0.000011
$0.1235
₿0.000010
$37.49M
₿1.09K
$1.29B
₿108.72K
$741.12M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
127 Jito  JTO $2.18
₿0.000052
14.38 $735.76M
₿6.2K
$2.24
₿0.000058
$1.9
₿0.000051
$126.55M
₿2.28K
$2.19B
₿52.91K
$735.76M
₿6.2K
التنبؤ بسعر Jito(jto)
128 Pendle  PENDLE $4.52
₿0.000096
4.77 $733.65M
₿9.16K
$4.54
₿0.000098
$4.3
₿0.000087
$95.49M
₿1.99K
$1.27B
₿24.43K
$733.65M
₿9.16K
التنبؤ بسعر Pendle(pendle)
129 The Sandbox  SAND $0.299
₿0.0000087
2.64 $731.47M
₿19.71K
$0.3024
₿0.0000091
$0.289
₿0.0000086
$84.07M
₿1.56K
$897.2M
₿26.26K
$731.47M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
130 Raydium  RAY $2.48
₿0.000027
1.64 $716.82M
₿7.33K
$2.52
₿0.000029
$2.36
₿0.000027
$109.86M
₿352.53
$1.38B
₿15.49K
$716.82M
₿7.33K
التنبؤ بسعر Raydium(ray)
132 BitTorrent  BTT $0.0000007164
₿0.000000000021
0.79 $706.49M
₿20.58K
$0.0000007208
₿0.000000000021
$0.0000007061
₿0.000000000021
$17.52M
₿622.74
$709.32M
₿21.04K
$706.49M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
135 Bitcoin SV  BSV $34.28
₿0.0013
0.09 $681.96M
₿26.35K
$34.86
₿0.0013
$33.71
₿0.0013
$38.55M
₿597.4
$681.96M
₿28.11K
$681.96M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
137 Core  CORE $0.659
₿0.000031
1.78 $661.28M
₿28.25K
$0.6695
₿0.000035
$0.6408
₿0.000031
$16.67M
₿1.6K
$1.38B
₿67.47K
$661.28M
₿28.25K
التنبؤ بسعر Core(core)
138 Tezos  XTZ $0.6196
₿0.000017
4.19 $648.76M
₿17.61K
$0.624
₿0.000018
$0.5926
₿0.000017
$26.81M
₿564.27
$661.23M
₿17.98K
$648.76M
₿17.61K
التنبؤ بسعر Tezos(xtz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا