$3.58T
إجمالي القيمة السوقية
$137.87B
إجمالي حجم التداول
BTC 60.80%     ETH 9.43%
السيطرة

أهم عملات Boba Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba Network Ecosystem
Boba Network Ecosystem (764)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $109,486
₿1
0.09 $2.18T
₿19.68M
$110,237
₿1
$108,633
₿1
$32.76B
₿512.94K
$2.18T
₿21M
$2.18T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,790.73
₿0.050
4.09 $337.29B
₿6.08M
$2,821.7
₿0.051
$2,674.27
₿0.050
$34.67B
₿267.46K
$337.29B
₿6.08M
$337.29B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9999
₿0.000014
-0.04 $155.18B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$35.75B
₿849.82K
$155.18B
₿1.58M
$155.18B
₿1.58M
4 XRP  XRP $2.3
₿0.0000088
0.71 $135.07B
₿487.14K
$2.32
₿0.0000090
$2.27
₿0.0000087
$2.48B
₿31.4K
$229.61B
₿884.76K
$135.07B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $670.39
₿0.0085
1.31 $97.8B
₿1.31M
$673.62
₿0.0085
$657.74
₿0.0082
$942.87M
₿19.18K
$97.8B
₿1.31M
$97.8B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $166.81
₿0.0024
5.08 $87.61B
₿1.08M
$167.13
₿0.0025
$157.02
₿0.0024
$6.09B
₿49.13K
$100.56B
₿1.4M
$87.61B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $60.93B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$11.97B
₿97.15K
$60.98B
₿474.09K
$60.93B
₿474.25K
8 الدوجكوين  DOGE $0.2028
₿0.0000026
6.01 $30.31B
₿388.46K
$0.2037
₿0.0000027
$0.19
₿0.0000026
$1.65B
₿33.48K
$30.31B
₿388.48K
$30.31B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 الترون  TRX $0.2904
₿0.0000017
1.44 $27.55B
₿152.95K
$0.2941
₿0.0000017
$0.2862
₿0.0000017
$755.48M
₿7.33K
$27.55B
₿152.95K
$27.55B
₿152.95K
التنبؤ بسعر الترون(trx)
10 كاردانو  ADA $0.7245
₿0.0000083
4.12 $26.15B
₿294.48K
$0.726
₿0.0000088
$0.6884
₿0.0000083
$797.21M
₿7.88K
$32.6B
₿375.57K
$26.15B
₿294.48K
التنبؤ بسعر كاردانو(ada)
11 Staked Ether  STETH $2,788.64
₿0.050
4.05 $25.17B
₿481.74K
$2,822.4
₿0.051
$2,674.22
₿0.050
$30.84M
₿2.45K
$25.17B
₿481.74K
$25.17B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
13 Wrapped Bitcoin  WBTC $109,371
₿1.00071
0.14 $14.09B
₿155.34K
$110,438
₿1.0029
$108,476
₿0.99
$204.55M
₿4.38K
$14.09B
₿155.34K
$14.09B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
15 Sui  SUI $3.51
₿0.000021
3.47 $11.92B
₿28.5K
$3.55
₿0.000023
$3.38
₿0.000021
$1.09B
₿3.82K
$35.1B
₿219.89K
$11.92B
₿28.5K
التنبؤ بسعر Sui(sui)
16 ChainLink  LINK $15.41
₿0.00025
6.09 $10.12B
₿147.73K
$15.45
₿0.00025
$14.44
₿0.00024
$589.61M
₿5.73K
$15.41B
₿251.62K
$10.12B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 Avalanche  AVAX $22.38
₿0.00067
3.18 $9.44B
₿256.28K
$22.59
₿0.00068
$21.55
₿0.00066
$556.17M
₿7.56K
$10.23B
₿296.08K
$9.44B
₿256.28K
التنبؤ بسعر Avalanche(avax)
18 بيتكوين كاش  BCH $444.59
₿0.0089
5.92 $8.84B
₿176.58K
$445.15
₿0.010
$419.24
₿0.0088
$415.12M
₿18.15K
$8.84B
₿188.33K
$8.84B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
19 ستيلر  XLM $0.2827
₿0.0000018
3.29 $8.82B
₿54.15K
$0.2826
₿0.0000019
$0.2723
₿0.0000018
$265.22M
₿1.36K
$14.13B
₿93.79K
$8.82B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
20 LEO Token  LEO $9.04
₿0.000086
2.40 $8.34B
₿79.96K
$9.07
₿0.000086
$8.79
₿0.000081
$7.36M
₿29.84
$8.9B
₿85.01K
$8.34B
₿79.96K
التنبؤ بسعر LEO Token(leo)
21 The Open Network  TON $3.26
₿0.000099
-1.06 $8.05B
₿344.64K
$3.39
₿0.00010
$3.26
₿0.000093
$323.22M
₿9.24K
$16.75B
₿506.94K
$8.05B
₿344.64K
التنبؤ بسعر The Open Network(ton)
22 Shiba Inu  SHIB $0.00001342
₿0.00000000039
3.49 $7.91B
₿233.85K
$0.00001344
₿0.00000000040
$0.00001291
₿0.00000000039
$236.55M
₿8.67K
$7.91B
₿396.85K
$7.91B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
23 Hedera Hashgraph  HBAR $0.1804
₿0.0000014
2.02 $7.62B
₿49.45K
$0.1834
₿0.0000015
$0.1761
₿0.0000014
$132.17M
₿926.12
$9.02B
₿73.33K
$7.62B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
24 WETH  WETH $2,792.15
₿0.050
4.18 $7.29B
₿0
$2,830.25
₿0.051
$2,674.89
₿0.050
$670.68M
₿32.34K
$7.29B
₿151.29K
$7.29B
₿0
التنبؤ بسعر WETH(weth)
25 Wrapped eETH  WEETH $2,985.71
₿0.052
4.24 $7.3B
₿33.69K
$3,020.96
₿0.053
$2,855.59
₿0.052
$17.75M
₿637.44
$7.3B
₿33.69K
$7.3B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
27 لايتكوين  LTC $91.78
₿0.0014
1.63 $6.97B
₿104.05K
$93.42
₿0.0014
$89.68
₿0.0013
$378.94M
₿9.51K
$6.97B
₿117.46K
$6.97B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
28 Polkadot  DOT $4.32
₿0.00012
4.54 $6.57B
₿164.49K
$4.33
₿0.00012
$4.11
₿0.00012
$330.05M
₿5K
$6.57B
₿174.35K
$6.57B
₿164.49K
التنبؤ بسعر Polkadot(dot)
29 Monero  XMR $339.53
₿0.0019
2.67 $6.26B
₿35.7K
$344.81
₿0.0019
$329.13
₿0.0018
$95.63M
₿703.41
$6.26B
$6.26B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Ethena USDe  USDE $1
₿0.000014
-0.04 $5.89B
₿34.16K
$1
₿0.000014
$0.9998
₿0.000014
$104M
₿3.35K
$5.89B
₿34.16K
$5.89B
₿34.16K
32 Bitget Token  BGB $4.86
₿0.000018
2.70 $5.69B
₿25.02K
$4.87
₿0.000019
$4.73
₿0.000017
$34.78M
₿911.48
$5.69B
₿35.74K
$5.69B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
33 Pepe  PEPE $0.00001294
₿0.00000000010
0.88 $5.45B
₿42.25K
$0.00001351
₿0.00000000010
$0.00001256
₿0.000000000098
$1.63B
₿7.64K
$5.45B
₿42.25K
$5.45B
₿42.25K
التنبؤ بسعر Pepe(pepe)
34 Uniswap  UNI $8.35
₿0.00016
16.76 $5.01B
₿120.73K
$8.61
₿0.00016
$7.15
₿0.00015
$1.37B
₿2.37K
$8.35B
₿160.17K
$5.01B
₿120.73K
التنبؤ بسعر Uniswap(uni)
37 Aave [New]  AAVE $310.15
₿0.0018
6.67 $4.7B
₿27.26K
$315.63
₿0.0018
$289.65
₿0.0017
$958.12M
₿2.81K
$4.96B
₿29.47K
$4.7B
₿27.26K
التنبؤ بسعر Aave [New](aave)
38 WhiteBIT Coin  WBT $31.24
₿0.00012
-1.12 $4.5B
₿18.11K
$31.65
₿0.00012
$31.22
₿0.00012
$91.69M
₿233.74
$10.15B
₿44.67K
$4.5B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
39 Bittensor  TAO $421.33
₿0.0089
-3.10 $3.72B
₿58.76K
$441.22
₿0.0093
$416.58
₿0.0080
$138.03M
₿1.02K
$8.84B
₿187.78K
$3.72B
₿58.76K
التنبؤ بسعر Bittensor(tao)
40 Dai  DAI $0.9993
₿0.000014
-0.03 $3.65B
₿71.14K
$1
₿0.000014
$0.9991
₿0.000014
$112.16M
₿4.63K
$3.65B
₿71.14K
$3.65B
₿71.14K
42 Internet Computer  ICP $6.24
₿0.00022
4.91 $3.33B
₿104.51K
$6.31
₿0.00024
$5.9
₿0.00022
$134.27M
₿4.01K
$3.33B
₿116.95K
$3.33B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
43 Near  NEAR $2.64
₿0.000099
4.49 $3.23B
₿105.66K
$2.66
₿0.00010
$2.51
₿0.000099
$204.33M
₿8.91K
$3.32B
₿117.88K
$3.23B
₿105.66K
التنبؤ بسعر Near(near)
44 Aptos  APT $5.13
₿0.00017
4.19 $3.23B
₿69.43K
$5.14
₿0.00019
$4.89
₿0.00017
$179.7M
₿4.59K
$5.89B
₿189.76K
$3.23B
₿69.43K
التنبؤ بسعر Aptos(apt)
45 OKB  OKB $53.59
₿0.00082
1.59 $3.21B
₿49.74K
$53.85
₿0.00083
$52.7
₿0.00081
$8.44M
₿131.07
$12.64B
₿195.59K
$3.21B
₿49.74K
التنبؤ بسعر OKB(okb)
46 Crypto.com Coin  CRO $0.1016
₿0.0000020
1.51 $3.04B
₿55.56K
$0.1019
₿0.0000021
$0.09967
₿0.0000020
$20.75M
₿345.91
$9.94B
₿62.55K
$3.04B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
49 Ondo  ONDO $0.9003
₿0.000010
2.96 $2.84B
₿15.67K
$0.9044
₿0.000011
$0.8694
₿0.000010
$162.84M
₿2.36K
$9B
₿108.52K
$2.84B
₿15.67K
التنبؤ بسعر Ondo(ondo)
50 الإيثريوم كلاسيك  ETC $18.39
₿0.00047
3.52 $2.8B
₿69.11K
$18.62
₿0.00048
$17.67
₿0.00046
$80.72M
₿4.09K
$2.8B
₿99.41K
$2.8B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
52 Tokenize Xchange  TKX $31.42
₿0.00022
0.16 $2.52B
₿18.02K
$31.48
₿0.00022
$30.8
₿0.00021
$24.15M
₿1.01K
$3.14B
₿22.53K
$2.52B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 Kaspa  KAS $0.09001
₿0.0000019
-0.33 $2.37B
₿45.59K
$0.09181
₿0.0000020
$0.08817
₿0.0000019
$54.85M
₿514.3
$2.37B
₿45.99K
$2.37B
₿45.59K
التنبؤ بسعر Kaspa(kas)
54 Mantle  MNT $0.6779
₿0.000018
2.80 $2.28B
₿61.48K
$0.6836
₿0.000019
$0.6578
₿0.000018
$213.02M
₿1.01K
$4.22B
₿117.12K
$2.28B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Gatechain Token  GT $18.49
₿0.00011
0.75 $2.24B
₿15.18K
$18.58
₿0.00011
$18.25
₿0.00010
$9.65M
₿311.85
$5.55B
₿34.09K
$2.24B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
56 VeChain  VET $0.02603
₿0.00000063
3.75 $2.24B
₿46.12K
$0.02623
₿0.00000066
$0.02483
₿0.00000062
$57.27M
₿1.38K
$2.24B
₿54.53K
$2.24B
₿46.12K
التنبؤ بسعر VeChain(vet)
58 Ethena  ENA $0.36
₿0.000019
6.01 $2.2B
₿27.95K
$0.3723
₿0.000021
$0.3366
₿0.000017
$389.33M
₿20.92K
$5.41B
₿294.23K
$2.2B
₿27.95K
التنبؤ بسعر Ethena(ena)
60 Fetch.ai  FET $0.8064
₿0.000036
1.08 $2.1B
₿37.87K
$0.8222
₿0.000037
$0.7858
₿0.000036
$169.19M
₿3.18K
$2.19B
₿41.85K
$2.1B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
61 Render Token  RENDER $4.04
₿0.00013
0.63 $2.09B
₿50.39K
$4.18
₿0.00013
$3.97
₿0.00013
$121.11M
₿2.07K
$2.15B
₿70.21K
$2.09B
₿50.39K
التنبؤ بسعر Render Token(render)
62 Cosmos  ATOM $4.6
₿0.00015
4.37 $2.09B
₿60.66K
$4.62
₿0.00015
$4.39
₿0.00015
$143.5M
₿3.6K
$2.09B
₿60.7K
$2.09B
₿60.66K
التنبؤ بسعر Cosmos(atom)
63 POL (ex-MATIC)  POL $0.2249
₿0.000012
3.50 $2.01B
₿1.74K
$0.2268
₿0.000013
$0.2166
₿0.000012
$89.86M
₿11.63
$2.35B
₿129.67K
$2.01B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
64 Arbitrum  ARB $0.4075
₿0.000021
10.86 $1.98B
₿55.94K
$0.4165
₿0.000022
$0.3654
₿0.000020
$395.58M
₿5.3K
$4.08B
₿210.77K
$1.98B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
67 Fasttoken  FTN $4.44
₿0.000026
0.42 $1.91B
₿8.11K
$4.45
₿0.000026
$4.41
₿0.000025
$54.32M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
68 Worldcoin  WLD $1.17
₿0.000093
2.11 $1.86B
₿17.03K
$1.19
₿0.000099
$1.13
₿0.000093
$253.89M
₿3.24K
$11.7B
₿939.26K
$1.86B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
69 Filecoin  FIL $2.73
₿0.00012
5.00 $1.84B
₿65.49K
$2.74
₿0.00013
$2.59
₿0.00012
$196.57M
₿4.95K
$5.34B
₿240.11K
$1.84B
₿65.49K
التنبؤ بسعر Filecoin(fil)
70 Algorand  ALGO $0.2072
₿0.0000032
3.97 $1.78B
₿26.57K
$0.2081
₿0.0000034
$0.1981
₿0.0000032
$73.93M
₿960.43
$1.79B
₿26.57K
$1.78B
₿26.57K
التنبؤ بسعر Algorand(algo)
71 Quant  QNT $122.07
₿0.0016
-0.93 $1.78B
₿24.58K
$125.04
₿0.0017
$121.34
₿0.0016
$26.69M
₿415.46
$1.78B
₿24.7K
$1.78B
₿24.58K
التنبؤ بسعر Quant(qnt)
74 First Digital USD  FDUSD $0.9978
₿0.000014
-0.10 $1.51B
₿48.53K
$1.01
₿0.000014
$0.9888
₿0.000014
$7.57B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
75 Jupiter  JUP $0.5032
₿0.000018
5.50 $1.49B
₿25.28K
$0.5078
₿0.000020
$0.4705
₿0.000018
$111.24M
₿2.35K
$3.53B
₿187.28K
$1.49B
₿25.28K
التنبؤ بسعر Jupiter(jup)
76 Celestia  TIA $2.22
₿0.00016
4.11 $1.48B
₿28.75K
$2.22
₿0.00016
$2.11
₿0.00016
$131.49M
₿1.37K
$2.5B
₿168.81K
$1.48B
₿28.75K
التنبؤ بسعر Celestia(tia)
81 KuCoin Shares  KCS $11.41
₿0.00015
0.52 $1.43B
₿14.72K
$11.44
₿0.00015
$11.27
₿0.00014
$3.77M
₿3.11
$1.63B
₿21.99K
$1.43B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
82 Virtuals Protocol  VIRTUAL $2.11
₿0.0000025
6.97 $1.38B
₿2.47K
$2.14
₿0.0000026
$1.96
₿0.0000023
$264.79M
₿22.06
$2.11B
₿2.47K
$1.38B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
83 Bonk  BONK $0.00001785
₿0.00000000031
3.17 $1.38B
₿20.66K
$0.00001792
₿0.00000000032
$0.00001711
₿0.00000000031
$277.38M
₿1.46K
$1.58B
₿29.24K
$1.38B
₿20.66K
التنبؤ بسعر Bonk(bonk)
85 Injective Protocol  INJ $13.59
₿0.00047
-0.74 $1.33B
₿42.51K
$14.3
₿0.00048
$13.53
₿0.00046
$130.81M
₿1.86K
$1.36B
₿47.21K
$1.33B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
86 Rocket Pool ETH  RETH $3,176.7
₿0.056
4.25 $1.32B
₿29.52K
$3,219.38
₿0.056
$3,043.83
₿0.055
$2.86M
₿604.25
$1.32B
₿29.52K
$1.32B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
87 Kelp DAO Restaked ETH  RSETH $2,921.67
₿0.051
4.18 $1.28B
₿11.81K
$2,961.5
₿0.051
$2,796.41
₿0.050
$2.15M
₿99.91
$1.28B
₿11.81K
$1.28B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
89 NEXO  NEXO $1.26
₿0.000019
1.31 $1.26B
₿11.13K
$1.27
₿0.000020
$1.24
₿0.000019
$16.66M
₿111.06
$1.26B
₿19.87K
$1.26B
₿11.13K
التنبؤ بسعر NEXO(nexo)
90 Flare  FLR $0.01848
₿0.00000056
0.55 $1.25B
₿20.56K
$0.0188
₿0.00000058
$0.01832
₿0.00000055
$5.23M
₿275.34
$1.91B
₿56.84K
$1.25B
₿20.56K
التنبؤ بسعر Flare(flr)
91 Optimism  OP $0.7189
₿0.000043
10.55 $1.23B
₿43.94K
$0.7276
₿0.000045
$0.6442
₿0.000043
$365.38M
₿3.82K
$3.09B
₿187.55K
$1.23B
₿43.94K
التنبؤ بسعر Optimism(op)
93 XinFin  XDC $0.06845
₿0.00000064
11.60 $1.11B
₿8.93K
$0.06846
₿0.00000066
$0.06134
₿0.00000063
$55.94M
₿119.06
$2.6B
₿24.33K
$1.11B
₿8.93K
التنبؤ بسعر XinFin(xdc)
94 Sei  SEI $0.2076
₿0.0000096
5.80 $1.11B
₿25.74K
$0.2083
₿0.000010
$0.195
₿0.0000095
$69.18M
₿1.62K
$2.08B
₿96.24K
$1.11B
₿25.74K
التنبؤ بسعر Sei(sei)
95 Blockstack  STX $0.7142
₿0.000044
2.94 $1.09B
₿64.91K
$0.7163
₿0.000047
$0.689
₿0.000044
$37.65M
₿1.27K
$1.09B
₿81.26K
$1.09B
₿64.91K
التنبؤ بسعر Blockstack(stx)
96 Mantle Staked Ether  METH $2,976.57
₿0.051
4.09 $1.03B
₿25.31K
$3,018.03
₿0.052
$2,851.36
₿0.051
$14.18M
₿159.95
$1.03B
₿25.31K
$1.03B
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
99 dogwifhat  WIF $1.02
₿0.000049
-1.64 $1.02B
₿49.99K
$1.07
₿0.000056
$0.9922
₿0.000049
$502.18M
₿7.3K
$1.02B
₿49.99K
$1.02B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
102 PayPal USD  PYUSD $0.9994
₿0.000014
0.01* $997.3M
₿2.83K
$0.9998
₿0.000014
$0.9991
₿0.000014
$36.97M
₿76.24
$997.3M
₿2.83K
$997.3M
₿2.83K
103 StakeWise Staked ETH  OSETH $2,925.7
₿0.051
4.22 $996.2M
₿1.48K
$2,964.94
₿0.052
$2,800.4
₿0.051
$491.45K
₿4.13
$996.2M
₿1.48K
$996.2M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
104 Immutable  IMX $0.5361
₿0.000037
1.18 $987.51M
₿53.58K
$0.554
₿0.000039
$0.5246
₿0.000037
$57.63M
₿841.95
$1.07B
₿75.31K
$987.51M
₿53.58K
التنبؤ بسعر Immutable(imx)
105 Curve DAO Token  CRV $0.7119
₿0.0000088
3.05 $967.91M
₿10.42K
$0.7524
₿0.0000091
$0.6852
₿0.0000087
$208.67M
₿806.97
$1.62B
₿18.58K
$967.91M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
106 The Graph  GRT $0.1011
₿0.0000046
4.59 $966.29M
₿44.46K
$0.1023
₿0.0000049
$0.09625
₿0.0000046
$56.05M
₿1.35K
$1.09B
₿50.71K
$966.29M
₿44.46K
التنبؤ بسعر The Graph(grt)
108 Renzo Restaked ETH  EZETH $2,944
₿0.051
4.60 $942.33M
₿0
$2,974.6
₿0.051
$2,809.4
₿0.050
$9.93M
₿585.21
$942.33M
$942.33M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
109 FLOKI  FLOKI $0.00009509
₿0.0000000027
5.85 $918.95M
₿26.82K
$0.0000967
₿0.0000000029
$0.00008885
₿0.0000000027
$155.4M
₿2.39K
$950.98M
₿27.61K
$918.95M
₿26.82K
التنبؤ بسعر FLOKI(floki)
112 Lido DAO  LDO $0.9734
₿0.000038
12.07 $873.38M
₿34.59K
$0.9908
₿0.000040
$0.8629
₿0.000037
$232.39M
₿1.22K
$973.51M
₿38.79K
$873.38M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
115 PancakeSwap Token  CAKE $2.58
₿0.000055
4.64 $830.49M
₿13.62K
$2.64
₿0.000056
$2.45
₿0.000054
$157.5M
₿1.32K
$952.64M
₿21.18K
$830.49M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
116 Tether Gold  XAUT $3,344.47
₿0.034
0.35 $824.75M
₿8.51K
$3,347.28
₿0.034
$3,322.24
₿0.033
$32.16M
₿249.03
$824.75M
₿8.51K
$824.75M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
117 زكاش  ZEC $51
₿0.00039
0.30 $820.71M
₿5.86K
$52.73
₿0.00040
$50.46
₿0.00038
$24.15M
₿470.48
$820.86M
₿8.23K
$820.71M
₿5.86K
التنبؤ بسعر زكاش(zec)
118 Theta Network  THETA $0.8159
₿0.000039
2.42 $815.98M
₿39.59K
$0.8297
₿0.000042
$0.7883
₿0.000039
$23.99M
₿2.97K
$815.98M
₿39.59K
$815.98M
₿39.59K
التنبؤ بسعر Theta Network(theta)
119 PAX Gold  PAXG $3,358.38
₿0.034
0.42 $811.77M
₿6.25K
$3,358.59
₿0.034
$3,335.63
₿0.032
$48.79M
₿139.99
$811.77M
₿6.25K
$811.77M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
120 Marinade staked SOL  MSOL $216.84
₿0.0028
5.20 $808.1M
₿15.18K
$217.35
₿0.0030
$203.69
₿0.0028
$36.87M
₿73.52
$808.22M
₿15.18K
$808.1M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
121 Ethereum Name Service  ENS $24.26
₿0.00029
10.73 $806.1M
₿9.07K
$24.67
₿0.00030
$21.82
₿0.00028
$218.85M
₿687.08
$2.43B
₿29.25K
$806.1M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
122 Gala  GALA $0.01777
₿0.00000084
4.03 $797.39M
₿31.94K
$0.01792
₿0.00000094
$0.01695
₿0.00000083
$107.41M
₿3.63K
$797.39M
₿31.94K
$797.39M
₿31.94K
التنبؤ بسعر Gala(gala)
123 Jito  JTO $2.3
₿0.000052
20.60 $770.87M
₿6.2K
$2.3
₿0.000058
$1.9
₿0.000051
$147.62M
₿2.28K
$2.3B
₿52.91K
$770.87M
₿6.2K
التنبؤ بسعر Jito(jto)
124 IOTA  IOTA $0.1961
₿0.0000043
3.92 $751.83M
₿13.77K
$0.1981
₿0.0000045
$0.1876
₿0.0000042
$18.52M
₿326.49
$907.93M
₿19.74K
$751.83M
₿13.77K
التنبؤ بسعر IOTA(iota)
125 Pyth Network  PYTH $0.1291
₿0.000010
3.53 $742.74M
₿16.31K
$0.1306
₿0.000011
$0.124
₿0.000010
$36.85M
₿1.09K
$1.29B
₿108.72K
$742.74M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
127 The Sandbox  SAND $0.3012
₿0.0000087
3.26 $736.61M
₿19.71K
$0.3026
₿0.0000091
$0.2897
₿0.0000086
$85.33M
₿1.56K
$903.5M
₿26.26K
$736.61M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
128 Pendle  PENDLE $4.53
₿0.000096
3.74 $736.82M
₿9.16K
$4.54
₿0.000098
$4.3
₿0.000087
$95.15M
₿1.99K
$1.28B
₿24.43K
$736.82M
₿9.16K
التنبؤ بسعر Pendle(pendle)
130 Raydium  RAY $2.53
₿0.000027
3.67 $729.48M
₿7.33K
$2.53
₿0.000029
$2.36
₿0.000027
$109.46M
₿352.53
$1.4B
₿15.49K
$729.48M
₿7.33K
التنبؤ بسعر Raydium(ray)
132 BitTorrent  BTT $0.0000007171
₿0.000000000021
1.41 $706.97M
₿20.58K
$0.0000007208
₿0.000000000021
$0.0000007061
₿0.000000000021
$16.13M
₿622.74
$709.8M
₿21.04K
$706.97M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
135 Bitcoin SV  BSV $34.38
₿0.0013
0.83 $682.87M
₿26.35K
$34.86
₿0.0013
$33.71
₿0.0013
$37.5M
₿597.4
$682.87M
₿28.11K
$682.87M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
137 Core  CORE $0.66
₿0.000031
1.93 $661.95M
₿28.25K
$0.6695
₿0.000035
$0.6441
₿0.000031
$16.15M
₿1.6K
$1.39B
₿67.47K
$661.95M
₿28.25K
التنبؤ بسعر Core(core)
138 Tezos  XTZ $0.6265
₿0.000017
4.68 $655.71M
₿17.61K
$0.6266
₿0.000018
$0.5958
₿0.000017
$26.48M
₿564.27
$668.31M
₿17.98K
$655.71M
₿17.61K
التنبؤ بسعر Tezos(xtz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا