$3.54T
إجمالي القيمة السوقية
$127.22B
إجمالي حجم التداول
BTC 61.43%     ETH 9.12%
السيطرة

أهم عملات Boba Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba Network Ecosystem
Boba Network Ecosystem (764)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $109,273
₿1
3.47 $2.17T
₿19.68M
$110,282
₿1
$105,603
₿1
$40.12B
₿512.94K
$2.17T
₿21M
$2.17T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,675.41
₿0.050
7.49 $323.22B
₿6.08M
$2,719.82
₿0.051
$2,488.97
₿0.050
$23.78B
₿267.46K
$323.22B
₿6.08M
$323.22B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $155.23B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$39.94B
₿849.82K
$155.23B
₿1.58M
$155.23B
₿1.58M
4 XRP  XRP $2.28
₿0.0000088
2.55 $134.5B
₿487.14K
$2.33
₿0.0000090
$2.23
₿0.0000087
$2.41B
₿31.4K
$228.63B
₿884.76K
$134.5B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $661.8
₿0.0085
1.90 $96.58B
₿1.31M
$668.34
₿0.0085
$648.96
₿0.0082
$498.5M
₿19.18K
$96.58B
₿1.31M
$96.58B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $158.45
₿0.0024
5.25 $83.17B
₿1.08M
$161.76
₿0.0025
$150.54
₿0.0024
$4.3B
₿49.13K
$95.49B
₿1.4M
$83.17B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $60.98B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$10.25B
₿97.15K
$60.99B
₿474.09K
$60.98B
₿474.25K
8 الدوجكوين  DOGE $0.191
₿0.0000026
5.39 $28.58B
₿388.46K
$0.1959
₿0.0000027
$0.1812
₿0.0000026
$1.34B
₿33.48K
$28.58B
₿388.48K
$28.58B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 الترون  TRX $0.2862
₿0.0000017
0.96 $27.16B
₿152.95K
$0.2899
₿0.0000017
$0.2818
₿0.0000017
$628.6M
₿7.33K
$27.16B
₿152.95K
$27.16B
₿152.95K
التنبؤ بسعر الترون(trx)
10 كاردانو  ADA $0.6965
₿0.0000083
5.10 $25.17B
₿294.48K
$0.7142
₿0.0000088
$0.6616
₿0.0000083
$630.65M
₿7.88K
$31.39B
₿375.57K
$25.17B
₿294.48K
التنبؤ بسعر كاردانو(ada)
11 Staked Ether  STETH $2,674.57
₿0.050
7.53 $24.1B
₿481.74K
$2,714.26
₿0.051
$2,487.31
₿0.050
$16.95M
₿2.45K
$24.1B
₿481.74K
$24.1B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $109,116
₿1.00071
3.37 $14.07B
₿155.34K
$110,308
₿1.0029
$105,409
₿0.99
$338.94M
₿4.38K
$14.07B
₿155.34K
$14.07B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 Sui  SUI $3.4
₿0.000021
6.41 $11.56B
₿28.5K
$3.45
₿0.000023
$3.2
₿0.000021
$353.19M
₿3.82K
$34.02B
₿219.89K
$11.56B
₿28.5K
التنبؤ بسعر Sui(sui)
16 ChainLink  LINK $14.49
₿0.00025
6.26 $9.53B
₿147.73K
$14.61
₿0.00025
$13.61
₿0.00024
$340.51M
₿5.73K
$14.51B
₿251.62K
$9.53B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 Avalanche  AVAX $21.73
₿0.00067
6.92 $9.16B
₿256.28K
$22.16
₿0.00068
$20.28
₿0.00066
$481.05M
₿7.56K
$9.93B
₿296.08K
$9.16B
₿256.28K
التنبؤ بسعر Avalanche(avax)
18 ستيلر  XLM $0.2735
₿0.0000018
3.44 $8.54B
₿54.15K
$0.2766
₿0.0000019
$0.2644
₿0.0000018
$222.6M
₿1.36K
$13.68B
₿93.79K
$8.54B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 بيتكوين كاش  BCH $419.29
₿0.0089
0.82 $8.34B
₿176.58K
$429.35
₿0.010
$415.9
₿0.0088
$307.94M
₿18.15K
$8.34B
₿188.33K
$8.34B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
20 LEO Token  LEO $8.86
₿0.000086
-3.81 $8.19B
₿79.96K
$9.29
₿0.000086
$8.85
₿0.000081
$8.34M
₿29.84
$8.74B
₿85.01K
$8.19B
₿79.96K
التنبؤ بسعر LEO Token(leo)
21 The Open Network  TON $3.29
₿0.000099
4.17 $8.13B
₿344.64K
$3.33
₿0.00010
$3.16
₿0.000093
$310M
₿9.24K
$16.91B
₿506.94K
$8.13B
₿344.64K
التنبؤ بسعر The Open Network(ton)
22 Shiba Inu  SHIB $0.00001292
₿0.00000000039
4.34 $7.62B
₿233.85K
$0.0000132
₿0.00000000040
$0.00001238
₿0.00000000039
$205.9M
₿8.67K
$7.62B
₿396.85K
$7.62B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
23 Hedera Hashgraph  HBAR $0.1768
₿0.0000014
5.19 $7.47B
₿49.45K
$0.1795
₿0.0000015
$0.1681
₿0.0000014
$119.78M
₿926.12
$8.85B
₿73.33K
$7.47B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
25 WETH  WETH $2,675.01
₿0.050
7.53 $7.07B
₿0
$2,723.33
₿0.051
$2,487.48
₿0.050
$133.55M
₿32.34K
$7.06B
₿151.29K
$7.07B
₿0
التنبؤ بسعر WETH(weth)
26 Wrapped eETH  WEETH $2,862.49
₿0.052
7.59 $6.97B
₿33.69K
$2,907.9
₿0.053
$2,660
₿0.052
$19.63M
₿637.44
$6.97B
₿33.69K
$6.97B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
27 لايتكوين  LTC $90.48
₿0.0014
4.11 $6.87B
₿104.05K
$91.37
₿0.0014
$86.87
₿0.0013
$395.57M
₿9.51K
$6.87B
₿117.46K
$6.87B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
28 Polkadot  DOT $4.12
₿0.00012
3.12 $6.26B
₿164.49K
$4.21
₿0.00012
$3.98
₿0.00012
$240.95M
₿5K
$6.26B
₿174.35K
$6.26B
₿164.49K
التنبؤ بسعر Polkadot(dot)
29 Monero  XMR $331.51
₿0.0019
0.92 $6.13B
₿35.7K
$335.59
₿0.0019
$324.78
₿0.0018
$92.38M
₿703.41
$6.13B
$6.13B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Ethena USDe  USDE $1
₿0.000014
0.11 $5.88B
₿34.16K
$1
₿0.000014
$0.9996
₿0.000014
$155.5M
₿3.35K
$5.88B
₿34.16K
$5.88B
₿34.16K
32 Bitget Token  BGB $4.75
₿0.000018
2.34 $5.56B
₿25.02K
$4.82
₿0.000019
$4.64
₿0.000017
$22.13M
₿911.48
$5.56B
₿35.74K
$5.56B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
33 Pepe  PEPE $0.00001275
₿0.00000000010
11.11 $5.36B
₿42.25K
$0.00001287
₿0.00000000010
$0.00001148
₿0.000000000098
$1.3B
₿7.64K
$5.36B
₿42.25K
$5.36B
₿42.25K
التنبؤ بسعر Pepe(pepe)
36 WhiteBIT Coin  WBT $31.59
₿0.00012
0.92 $4.56B
₿18.11K
$31.92
₿0.00012
$31.28
₿0.00012
$24.97M
₿233.74
$10.29B
₿44.67K
$4.56B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Aave [New]  AAVE $290.85
₿0.0018
14.38 $4.41B
₿27.26K
$293.39
₿0.0018
$252.95
₿0.0017
$641.37M
₿2.81K
$4.65B
₿29.47K
$4.41B
₿27.26K
التنبؤ بسعر Aave [New](aave)
38 Uniswap  UNI $7.13
₿0.00016
13.94 $4.28B
₿120.73K
$7.18
₿0.00016
$6.25
₿0.00015
$594.6M
₿2.37K
$7.13B
₿160.17K
$4.28B
₿120.73K
التنبؤ بسعر Uniswap(uni)
39 Bittensor  TAO $434.7
₿0.0089
13.55 $3.84B
₿58.76K
$436.3
₿0.0093
$382.83
₿0.0080
$185.73M
₿1.02K
$9.13B
₿187.78K
$3.84B
₿58.76K
التنبؤ بسعر Bittensor(tao)
40 Dai  DAI $0.9999
₿0.000014
0.01* $3.61B
₿71.14K
$1
₿0.000014
$0.9991
₿0.000014
$76.08M
₿4.63K
$3.61B
₿71.14K
$3.61B
₿71.14K
42 Internet Computer  ICP $5.97
₿0.00022
5.89 $3.19B
₿104.51K
$6.2
₿0.00024
$5.64
₿0.00022
$184.45M
₿4.01K
$3.19B
₿116.95K
$3.19B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
43 OKB  OKB $52.94
₿0.00082
0.77 $3.18B
₿49.74K
$53.11
₿0.00083
$52.12
₿0.00081
$8.85M
₿131.07
$12.49B
₿195.59K
$3.18B
₿49.74K
التنبؤ بسعر OKB(okb)
44 Aptos  APT $4.91
₿0.00017
5.32 $3.1B
₿69.43K
$4.99
₿0.00019
$4.66
₿0.00017
$137.28M
₿4.59K
$5.65B
₿189.76K
$3.1B
₿69.43K
التنبؤ بسعر Aptos(apt)
45 Near  NEAR $2.53
₿0.000099
5.70 $3.08B
₿105.66K
$2.57
₿0.00010
$2.39
₿0.000099
$147.61M
₿8.91K
$3.17B
₿117.88K
$3.08B
₿105.66K
التنبؤ بسعر Near(near)
46 Crypto.com Coin  CRO $0.09996
₿0.0000020
1.40 $2.99B
₿55.56K
$0.1019
₿0.0000021
$0.09854
₿0.0000020
$20.08M
₿345.91
$9.78B
₿62.55K
$2.99B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
49 Ondo  ONDO $0.8713
₿0.000010
6.03 $2.75B
₿15.67K
$0.8838
₿0.000011
$0.8217
₿0.000010
$136.46M
₿2.36K
$8.71B
₿108.52K
$2.75B
₿15.67K
التنبؤ بسعر Ondo(ondo)
50 الإيثريوم كلاسيك  ETC $17.7
₿0.00047
6.19 $2.7B
₿69.11K
$18.1
₿0.00048
$16.67
₿0.00046
$69.86M
₿4.09K
$2.7B
₿99.41K
$2.7B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
52 Tokenize Xchange  TKX $31.34
₿0.00022
4.42 $2.51B
₿18.02K
$31.78
₿0.00022
$28.97
₿0.00021
$27.53M
₿1.01K
$3.14B
₿22.53K
$2.51B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 Kaspa  KAS $0.08969
₿0.0000019
6.42 $2.36B
₿45.59K
$0.09171
₿0.0000020
$0.08427
₿0.0000019
$56.75M
₿514.3
$2.36B
₿45.99K
$2.36B
₿45.59K
التنبؤ بسعر Kaspa(kas)
54 Gatechain Token  GT $18.31
₿0.00011
0.40 $2.23B
₿15.18K
$18.6
₿0.00011
$18.13
₿0.00010
$11.6M
₿311.85
$5.5B
₿34.09K
$2.23B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
55 Mantle  MNT $0.6569
₿0.000018
1.65 $2.21B
₿61.48K
$0.6611
₿0.000019
$0.6462
₿0.000018
$132.42M
₿1.01K
$4.09B
₿117.12K
$2.21B
₿61.48K
التنبؤ بسعر Mantle(mnt)
57 VeChain  VET $0.02504
₿0.00000063
5.51 $2.15B
₿46.12K
$0.0255
₿0.00000066
$0.02374
₿0.00000062
$51.96M
₿1.38K
$2.15B
₿54.53K
$2.15B
₿46.12K
التنبؤ بسعر VeChain(vet)
59 Render Token  RENDER $4.01
₿0.00013
4.74 $2.08B
₿50.39K
$4.08
₿0.00013
$3.83
₿0.00013
$96.5M
₿2.07K
$2.14B
₿70.21K
$2.08B
₿50.39K
التنبؤ بسعر Render Token(render)
60 Fetch.ai  FET $0.7962
₿0.000036
7.19 $2.07B
₿37.87K
$0.8067
₿0.000037
$0.7428
₿0.000036
$195.22M
₿3.18K
$2.16B
₿41.85K
$2.07B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
61 Ethena  ENA $0.339
₿0.000019
6.15 $2.06B
₿27.95K
$0.3487
₿0.000021
$0.3191
₿0.000017
$302.29M
₿20.92K
$5.08B
₿294.23K
$2.06B
₿27.95K
التنبؤ بسعر Ethena(ena)
62 Cosmos  ATOM $4.4
₿0.00015
4.21 $2B
₿60.66K
$4.46
₿0.00015
$4.22
₿0.00015
$107.79M
₿3.6K
$2B
₿60.7K
$2B
₿60.66K
التنبؤ بسعر Cosmos(atom)
63 POL (ex-MATIC)  POL $0.217
₿0.000012
3.97 $1.94B
₿1.74K
$0.2202
₿0.000013
$0.2086
₿0.000012
$59.5M
₿11.63
$2.27B
₿129.67K
$1.94B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
65 Fasttoken  FTN $4.42
₿0.000026
0.10 $1.9B
₿8.11K
$4.43
₿0.000026
$4.39
₿0.000025
$55.02M
₿317.53
$3.84B
₿22.98K
$1.9B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
66 Worldcoin  WLD $1.14
₿0.000093
5.84 $1.82B
₿17.03K
$1.17
₿0.000099
$1.08
₿0.000093
$244.87M
₿3.24K
$11.43B
₿939.26K
$1.82B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
67 Quant  QNT $123.09
₿0.0016
3.78 $1.79B
₿24.58K
$124.68
₿0.0017
$118.23
₿0.0016
$35.61M
₿415.46
$1.8B
₿24.7K
$1.79B
₿24.58K
التنبؤ بسعر Quant(qnt)
68 Arbitrum  ARB $0.3655
₿0.000021
8.04 $1.78B
₿55.94K
$0.3748
₿0.000022
$0.3383
₿0.000020
$182.56M
₿5.3K
$3.66B
₿210.77K
$1.78B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
69 Filecoin  FIL $2.59
₿0.00012
5.30 $1.75B
₿65.49K
$2.63
₿0.00013
$2.46
₿0.00012
$134.3M
₿4.95K
$5.08B
₿240.11K
$1.75B
₿65.49K
التنبؤ بسعر Filecoin(fil)
71 Algorand  ALGO $0.1988
₿0.0000032
5.56 $1.72B
₿26.57K
$0.2019
₿0.0000034
$0.1883
₿0.0000032
$61.01M
₿960.43
$1.72B
₿26.57K
$1.72B
₿26.57K
التنبؤ بسعر Algorand(algo)
74 First Digital USD  FDUSD $0.9992
₿0.000014
0.05 $1.54B
₿48.53K
$1.01
₿0.000014
$0.9906
₿0.000014
$6.63B
₿157.75K
$1.51B
₿48.53K
$1.54B
₿48.53K
77 KuCoin Shares  KCS $11.34
₿0.00015
2.13 $1.42B
₿14.72K
$11.41
₿0.00015
$11.11
₿0.00014
$3.72M
₿3.11
$1.62B
₿21.99K
$1.42B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
78 Celestia  TIA $2.11
₿0.00016
7.14 $1.41B
₿28.75K
$2.14
₿0.00016
$1.97
₿0.00016
$103.52M
₿1.37K
$2.38B
₿168.81K
$1.41B
₿28.75K
التنبؤ بسعر Celestia(tia)
79 Jupiter  JUP $0.4745
₿0.000018
4.80 $1.4B
₿25.28K
$0.4879
₿0.000020
$0.451
₿0.000018
$71.92M
₿2.35K
$3.32B
₿187.28K
$1.4B
₿25.28K
التنبؤ بسعر Jupiter(jup)
81 Bonk  BONK $0.00001724
₿0.00000000031
10.62 $1.34B
₿20.66K
$0.0000176
₿0.00000000032
$0.00001559
₿0.00000000031
$293.82M
₿1.46K
$1.53B
₿29.24K
$1.34B
₿20.66K
التنبؤ بسعر Bonk(bonk)
82 Injective Protocol  INJ $13.7
₿0.00047
5.73 $1.34B
₿42.51K
$13.97
₿0.00048
$12.96
₿0.00046
$120.43M
₿1.86K
$1.37B
₿47.21K
$1.34B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
83 Virtuals Protocol  VIRTUAL $1.97
₿0.0000025
10.10 $1.29B
₿2.47K
$2.04
₿0.0000026
$1.78
₿0.0000023
$324.7M
₿22.06
$1.97B
₿2.47K
$1.29B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
85 Rocket Pool ETH  RETH $3,045.88
₿0.056
7.59 $1.27B
₿29.52K
$3,093.84
₿0.056
$2,830.81
₿0.055
$5.99M
₿604.25
$1.27B
₿29.52K
$1.27B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
86 NEXO  NEXO $1.24
₿0.000019
1.64 $1.25B
₿11.13K
$1.26
₿0.000020
$1.22
₿0.000019
$13.88M
₿111.06
$1.25B
₿19.87K
$1.25B
₿11.13K
التنبؤ بسعر NEXO(nexo)
87 Flare  FLR $0.01839
₿0.00000056
2.01 $1.24B
₿20.56K
$0.01882
₿0.00000058
$0.018
₿0.00000055
$5.65M
₿275.34
$1.9B
₿56.84K
$1.24B
₿20.56K
التنبؤ بسعر Flare(flr)
88 Kelp DAO Restaked ETH  RSETH $2,798.41
₿0.051
7.54 $1.23B
₿11.81K
$2,842.94
₿0.051
$2,601.56
₿0.050
$903.17K
₿99.91
$1.23B
₿11.81K
$1.23B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
92 Optimism  OP $0.6468
₿0.000043
7.77 $1.11B
₿43.94K
$0.6668
₿0.000045
$0.6002
₿0.000043
$221.96M
₿3.82K
$2.78B
₿187.55K
$1.11B
₿43.94K
التنبؤ بسعر Optimism(op)
93 Blockstack  STX $0.6921
₿0.000044
7.84 $1.06B
₿64.91K
$0.7078
₿0.000047
$0.641
₿0.000044
$39.36M
₿1.27K
$1.06B
₿81.26K
$1.06B
₿64.91K
التنبؤ بسعر Blockstack(stx)
95 Sei  SEI $0.1956
₿0.0000096
4.27 $1.04B
₿25.74K
$0.1985
₿0.000010
$0.1876
₿0.0000095
$51.77M
₿1.62K
$1.96B
₿96.24K
$1.04B
₿25.74K
التنبؤ بسعر Sei(sei)
96 dogwifhat  WIF $1.04
₿0.000049
16.95 $1.04B
₿49.99K
$1.04
₿0.000056
$0.8833
₿0.000049
$664.56M
₿7.3K
$1.04B
₿49.99K
$1.04B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
97 PayPal USD  PYUSD $0.9993
₿0.000014
-0.04 $1.01B
₿2.83K
$1
₿0.000014
$0.9991
₿0.000014
$20.69M
₿76.24
$1.01B
₿2.83K
$1.01B
₿2.83K
100 XinFin  XDC $0.06111
₿0.00000064
-0.69 $990.66M
₿8.93K
$0.0616
₿0.00000066
$0.06056
₿0.00000063
$41.55M
₿119.06
$2.32B
₿24.33K
$990.66M
₿8.93K
التنبؤ بسعر XinFin(xdc)
101 Mantle Staked Ether  METH $2,848.96
₿0.051
7.06 $977.63M
₿25.31K
$2,890.98
₿0.052
$2,654.52
₿0.051
$3.07M
₿159.95
$977.63M
₿25.31K
$977.63M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
102 Immutable  IMX $0.5253
₿0.000037
1.85 $968.57M
₿53.58K
$0.5412
₿0.000039
$0.5154
₿0.000037
$40.9M
₿841.95
$1.05B
₿75.31K
$968.57M
₿53.58K
التنبؤ بسعر Immutable(imx)
103 StakeWise Staked ETH  OSETH $2,801.85
₿0.051
7.55 $954.42M
₿1.48K
$2,851.43
₿0.052
$2,604.57
₿0.051
$361.39K
₿4.13
$954.42M
₿1.48K
$954.42M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
104 Curve DAO Token  CRV $0.6889
₿0.0000088
7.26 $936.21M
₿10.42K
$0.7025
₿0.0000091
$0.6419
₿0.0000087
$150.76M
₿806.97
$1.56B
₿18.58K
$936.21M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
105 The Graph  GRT $0.09653
₿0.0000046
6.47 $921.69M
₿44.46K
$0.09871
₿0.0000049
$0.09067
₿0.0000046
$50.36M
₿1.35K
$1.04B
₿50.71K
$921.69M
₿44.46K
التنبؤ بسعر The Graph(grt)
107 Renzo Restaked ETH  EZETH $2,816.38
₿0.051
7.66 $899.83M
₿0
$2,862.19
₿0.051
$2,615.92
₿0.050
$7.25M
₿585.21
$899.83M
$899.83M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
110 FLOKI  FLOKI $0.00008951
₿0.0000000027
8.35 $864.69M
₿26.82K
$0.00009205
₿0.0000000029
$0.00008262
₿0.0000000027
$123.42M
₿2.39K
$894.82M
₿27.61K
$864.69M
₿26.82K
التنبؤ بسعر FLOKI(floki)
113 Tether Gold  XAUT $3,333.82
₿0.034
0.05 $821.91M
₿8.51K
$3,343.29
₿0.034
$3,312.72
₿0.033
$38.19M
₿249.03
$821.91M
₿8.51K
$821.91M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
114 زكاش  ZEC $50.66
₿0.00039
2.20 $814.88M
₿5.86K
$51.6
₿0.00040
$48.98
₿0.00038
$21.55M
₿470.48
$814.94M
₿8.23K
$814.88M
₿5.86K
التنبؤ بسعر زكاش(zec)
115 PAX Gold  PAXG $3,345.88
₿0.034
0.03 $805.95M
₿6.25K
$3,357.85
₿0.034
$3,327.17
₿0.032
$45.32M
₿139.99
$805.95M
₿6.25K
$805.95M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
117 Theta Network  THETA $0.7929
₿0.000039
7.12 $793.42M
₿39.59K
$0.8147
₿0.000042
$0.7392
₿0.000039
$23.91M
₿2.97K
$793.42M
₿39.59K
$793.42M
₿39.59K
التنبؤ بسعر Theta Network(theta)
118 PancakeSwap Token  CAKE $2.46
₿0.000055
8.11 $791.83M
₿13.62K
$2.5
₿0.000056
$2.27
₿0.000054
$105.11M
₿1.32K
$908.32M
₿21.18K
$791.83M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
119 Lido DAO  LDO $0.8666
₿0.000038
7.25 $777.15M
₿34.59K
$0.8919
₿0.000040
$0.808
₿0.000037
$97.05M
₿1.22K
$866.25M
₿38.79K
$777.15M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
120 Marinade staked SOL  MSOL $205.8
₿0.0028
5.39 $769.29M
₿15.18K
$209.74
₿0.0030
$195.27
₿0.0028
$16.96M
₿73.52
$769.29M
₿15.18K
$769.29M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
121 Gala  GALA $0.01705
₿0.00000084
5.92 $764.16M
₿31.94K
$0.01744
₿0.00000094
$0.01609
₿0.00000083
$76.6M
₿3.63K
$764.16M
₿31.94K
$764.16M
₿31.94K
التنبؤ بسعر Gala(gala)
123 Ethereum Name Service  ENS $21.87
₿0.00029
7.68 $726.01M
₿9.07K
$22.42
₿0.00030
$20.3
₿0.00028
$81.77M
₿687.08
$2.19B
₿29.25K
$726.01M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
124 IOTA  IOTA $0.1883
₿0.0000043
4.76 $718.35M
₿13.77K
$0.1913
₿0.0000045
$0.1796
₿0.0000042
$13.67M
₿326.49
$872.05M
₿19.74K
$718.35M
₿13.77K
التنبؤ بسعر IOTA(iota)
126 Pyth Network  PYTH $0.1243
₿0.000010
7.17 $715.1M
₿16.31K
$0.1259
₿0.000011
$0.116
₿0.000010
$23.57M
₿1.09K
$1.24B
₿108.72K
$715.1M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
127 The Sandbox  SAND $0.2914
₿0.0000087
6.58 $712.94M
₿19.71K
$0.2956
₿0.0000091
$0.2733
₿0.0000086
$66.94M
₿1.56K
$874.46M
₿26.26K
$712.94M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
128 Pendle  PENDLE $4.36
₿0.000096
10.62 $707.84M
₿9.16K
$4.39
₿0.000098
$3.94
₿0.000087
$103.97M
₿1.99K
$1.23B
₿24.43K
$707.84M
₿9.16K
التنبؤ بسعر Pendle(pendle)
129 Raydium  RAY $2.42
₿0.000027
6.52 $699.48M
₿7.33K
$2.53
₿0.000029
$2.28
₿0.000027
$118.47M
₿352.53
$1.35B
₿15.49K
$699.48M
₿7.33K
التنبؤ بسعر Raydium(ray)
130 BitTorrent  BTT $0.0000007102
₿0.000000000021
3.04 $700.33M
₿20.58K
$0.0000007156
₿0.000000000021
$0.0000006871
₿0.000000000021
$14.92M
₿622.74
$703.13M
₿21.04K
$700.33M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
134 Bitcoin SV  BSV $34.09
₿0.0013
3.41 $677.68M
₿26.35K
$34.59
₿0.0013
$32.97
₿0.0013
$33.02M
₿597.4
$677.68M
₿28.11K
$677.68M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
137 Core  CORE $0.6456
₿0.000031
5.08 $647.96M
₿28.25K
$0.655
₿0.000035
$0.6112
₿0.000031
$15.71M
₿1.6K
$1.36B
₿67.47K
$647.96M
₿28.25K
التنبؤ بسعر Core(core)
138 Jito  JTO $1.9
₿0.000052
4.34 $638.27M
₿6.2K
$1.96
₿0.000058
$1.82
₿0.000051
$22.12M
₿2.28K
$1.9B
₿52.91K
$638.27M
₿6.2K
التنبؤ بسعر Jito(jto)
139 Tezos  XTZ $0.5978
₿0.000017
6.46 $626.09M
₿17.61K
$0.6
₿0.000018
$0.5613
₿0.000017
$22.45M
₿564.27
$638.13M
₿17.98K
$626.09M
₿17.61K
التنبؤ بسعر Tezos(xtz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا