للبلد: سنغافورة منصة التبادل: SES سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
سنغافورة (583)
- {{country.name}}
- جميع البلدان
- سنغافورة (583)
SES (583)
- {{item.name}}
- جميع منصات التبادل
- SES (583)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (6)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (9)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (1)
- الألومنيوم (3)
- المعادن الصناعية الأخرى والتعدين (3)
- الذهب (3)
- الصلب (6)
- وكلاء السيارات والشاحنات (6)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (4)
- Furnishings, Fixtures & Appliances (7)
- تصنيع الملابس (2)
- التغليف والحاويات (4)
- الخدمات الشخصية (1)
- المطاعم (14)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (3)
- السلع الكمالية (7)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (8)
- الترفيه (5)
- السكن (18)
- المنتجعات والكازينوهات (2)
- إدارة الأصول (8)
- المصارف - الإقليمية (4)
- التمويل العقاري (1)
- أسواق رأس المال (2)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (1)
- الخدمات الائتمانية (4)
- العقارات - التطوير (26)
- الخدمات العقارية (20)
- العقارات - متنوعة (12)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (9)
- صندوق استثمار عقاري - مكتب (8)
- صندوق استثمار عقاري - بيع بالتجزئة (10)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (9)
- الأطعمة المعبأة (13)
- خدمات التعليم والتدريب (3)
- توزيع الطعام (3)
- متاجر البقالة (2)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- منشآت الرعاية الطبية (19)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (4)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (1)
- المرافق - المياه المنظمة (5)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (3)
- النشر (1)
- استكشاف وإنتاج النفط والغاز (5)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (5)
- معدات وخدمات النفط والغاز (13)
- الفحم الحراري (3)
- الفضاء والدفاع (8)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (5)
- خدمات الأمن والحماية (3)
- خدمات العمل والتوظيف (2)
- التكتلات (12)
- الهندسة والبناء (37)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (4)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (7)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (6)
- تصنيع المعادن (10)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (5)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (2)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (5)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (5)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (2)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- المكونات الإلكترونية (9)
- توزيع الإلكترونيات والكمبيوتر (11)
- الأدوات العلمية والتقنية (2)
- معدات ومواد أشباه الموصلات (10)
- أشباه الموصلات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $45.83 34.35 USD |
-0.15
|
$130.43B 97.75B USD | $3.93M 2.94M USD | $45.73 34.27 USD | $46.2 34.62 USD | $130.43B 97.75B USD | 11.63 | $3.94 2.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $17.2 12.89 USD |
-0.06
|
$77.33B 57.96B USD | $5.06M 3.8M USD | $17.15 12.85 USD | $17.3 12.97 USD | $77.33B 57.96B USD | 10.29 | $1.67 1.25 USD | |
| United Overseas Bank Limited U11.SI | $38.28 28.69 USD |
+0.21
|
$63.99B 47.95B USD | $1.6M 1.2M USD | $38.1 28.55 USD | $38.38 28.76 USD | $63.99B 47.95B USD | 10.81 | $3.54 2.65 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.4 2.55 USD |
0
|
$56.1B 42.05B USD | $20.94M 15.69M USD | $3.36 2.52 USD | $3.43 2.57 USD | $56.1B 42.05B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.4 2.55 USD |
0
|
$56.1B 42.05B USD | $108.11K 81.02K USD | $3.37 2.53 USD | $3.42 2.56 USD | $56.1B 42.05B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Airlines Limited C6L.SI | $6.86 5.14 USD |
+0.73
|
$20.4B 15.29B USD | $6.21M 4.65M USD | $6.79 5.09 USD | $6.86 5.14 USD | $20.4B 15.29B USD | 7.88 | $0.87 0.65 USD | |
| Wilmar International Limited F34.SI | $3.25 2.44 USD |
+1.25
|
$20.29B 15.21B USD | $5.97M 4.47M USD | $3.22 2.41 USD | $3.27 2.45 USD | $20.29B 15.21B USD | 13.00 | $0.25 0.19 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.24 1.68 USD |
0
|
$19.87B 14.89B USD | $49.7K 37.25K USD | $2.24 1.68 USD | $2.24 1.68 USD | $19.87B 14.89B USD | 24.88 | $0.09 0.07 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $5.85 4.38 USD |
+8.13
|
$18.22B 13.66B USD | $17.3M 12.96M USD | $5.48 4.11 USD | $5.91 4.43 USD | $18.22B 13.66B USD | 26.59 | $0.22 0.16 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $1.97 1.48 USD |
0
|
$14.38B 10.78B USD | $18.65M 13.97M USD | $1.95 1.46 USD | $1.98 1.48 USD | $14.38B 10.78B USD | 14.07 | $0.14 0.1 USD | |
| Singapore Exchange Limited S68.SI | $13.3 9.97 USD |
-1.12
|
$14.24B 10.67B USD | $1.77M 1.33M USD | $13.23 9.92 USD | $13.46 10.09 USD | $14.24B 10.67B USD | 24.62 | $0.54 0.4 USD | |
| Jardine Matheson Holdings Limited J36.SI | $40.28 — |
+0.98
|
$10.26B — | $224.6K — | $39.88 — | $40.41 — | $10.26B — | 143.85 | $0.28 — | |
| Hongkong Land Holdings Limited H78.SI | $4.49 — |
-0.66
|
$9.91B — | $3.49M — | $4.43 — | $4.56 — | $9.91B — | 0 | -$0.49 — | |
| Thai Beverage Public Company Limited Y92.SI | $0.53 0.39 USD |
+1.96
|
$13.19B 9.89B USD | $26.41M 19.79M USD | $0.52 0.39 USD | $0.53 0.39 USD | $13.19B 9.89B USD | 10.49 | $0.05 0.04 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.63 1.97 USD |
+2.73
|
$13.11B 9.82B USD | $24.15M 18.1M USD | $2.55 1.91 USD | $2.63 1.97 USD | $13.11B 9.82B USD | 29.22 | $0.09 0.07 USD | |
| Keppel Ltd. BN4.SI | $6.88 5.16 USD |
+0.29
|
$12.43B 9.31B USD | $3.03M 2.27M USD | $6.82 5.11 USD | $6.89 5.16 USD | $12.43B 9.31B USD | 15.28 | $0.45 0.34 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.55 1.91 USD |
-0.78
|
$11.22B 8.41B USD | $10.41M 7.8M USD | $2.54 1.9 USD | $2.57 1.93 USD | $11.22B 8.41B USD | 15.00 | $0.17 0.13 USD | |
| Sembcorp Industries Ltd U96.SI | $6.28 4.71 USD |
+3.12
|
$11.18B 8.38B USD | $6.22M 4.66M USD | $6.09 4.56 USD | $6.29 4.71 USD | $11.18B 8.38B USD | 11.21 | $0.56 0.42 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $26.6 19.94 USD |
-0.23
|
$10.51B 7.88B USD | $231.3K 173.35K USD | $26.55 19.9 USD | $26.79 20.08 USD | $10.51B 7.88B USD | 8.31 | $3.2 2.4 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.41 1.81 USD |
+1.26
|
$9.52B 7.14B USD | $30.64M 22.96M USD | $2.38 1.78 USD | $2.47 1.85 USD | $9.52B 7.14B USD | 7.77 | $0.31 0.23 USD | |
| Genting Singapore Limited G13.SI | $0.7099 0.53 USD |
-2.74
|
$8.57B 6.42B USD | $64.09M 48.03M USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $8.57B 6.42B USD | 14.19 | $0.05 0.04 USD | |
| Mapletree Logistics Trust M44U.SI | $1.24 0.93 USD |
+0.81
|
$6.28B 4.71B USD | $20.45M 15.32M USD | $1.23 0.92 USD | $1.25 0.94 USD | $6.28B 4.71B USD | 24.80 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.19 0.89 USD |
+0.85
|
$6.26B 4.69B USD | $3.64M 2.73M USD | $1.18 0.88 USD | $1.19 0.89 USD | $6.26B 4.69B USD | 13.22 | $0.09 0.07 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.97 1.48 USD |
-0.51
|
$5.61B 4.21B USD | $7.3M 5.47M USD | $1.97 1.48 USD | $2 1.5 USD | $5.61B 4.21B USD | 49.25 | $0.04 0.03 USD | |
| Keppel DC REIT AJBU.SI | $2.1 1.57 USD |
+1.45
|
$4.72B 3.54B USD | $7.12M 5.34M USD | $2.05 1.54 USD | $2.13 1.6 USD | $4.72B 3.54B USD | 12.35 | $0.17 0.13 USD | |
| UOL Group Limited U14.SI | $5.51 4.13 USD |
+2.04
|
$4.66B 3.49B USD | $2.55M 1.91M USD | $5.37 4.02 USD | $5.52 4.14 USD | $4.66B 3.49B USD | 13.11 | $0.42 0.31 USD | |
| SATS Ltd. S58.SI | $3.06 2.29 USD |
+0.66
|
$4.56B 3.42B USD | $5.18M 3.88M USD | $3.05 2.29 USD | $3.09 2.32 USD | $4.56B 3.42B USD | 23.53 | $0.13 0.1 USD | |
| City Developments Limited C09.SI | $4.95 3.71 USD |
-3.32
|
$4.42B 3.31B USD | $12.06M 9.04M USD | $4.76 3.57 USD | $4.99 3.74 USD | $4.42B 3.31B USD | 23.57 | $0.21 0.16 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.19 — |
-0.9
|
$2.96B — | $149.4K — | $2.19 — | $2.22 — | $2.96B — | 24.33 | $0.09 — | |
| Frasers Centrepoint Trust J69U.SI | $2.07 1.55 USD |
+0.98
|
$3.76B 2.82B USD | $3.35M 2.51M USD | $2.05 1.54 USD | $2.08 1.56 USD | $3.76B 2.82B USD | 18.81 | $0.11 0.08 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.13 — |
+0.47
|
$2.78B — | $88.8K — | $2.11 — | $2.13 — | $2.78B — | 12.52 | $0.17 — | |
| Venture Corporation Limited V03.SI | $12.55 9.41 USD |
-0.4
|
$3.63B 2.72B USD | $513.8K 385.07K USD | $12.5 9.37 USD | $12.6 9.44 USD | $3.63B 2.72B USD | 14.94 | $0.84 0.63 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
-0.88
|
$3.32B 2.48B USD | $2.8M 2.1M USD | $1.12 0.84 USD | $1.14 0.85 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| NetLink NBN Trust CJLU.SI | $0.8499 0.64 USD |
-0.58
|
$3.31B 2.48B USD | $1.59M 1.19M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.31B 2.48B USD | 28.33 | $0.03 0.02 USD | |
| Frasers Property Limited TQ5.SI | $0.8399 0.63 USD |
+1.2
|
$3.3B 2.47B USD | $429.5K 321.89K USD | $0.8399 0.63 USD | $0.8599 0.64 USD | $3.3B 2.47B USD | 21.00 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
0
|
$3.28B 2.46B USD | $1.96M 1.47M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.28B 2.46B USD | 14.33 | $0.06 0.04 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $6.5M 4.87M USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8399 0.63 USD |
+0.6
|
$3.16B 2.37B USD | $17.15M 12.86M USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $3.16B 2.37B USD | 21.00 | $0.04 0.03 USD | |
| Keppel REIT K71U.SI | $0.8 0.6 USD |
0
|
$3.1B 2.32B USD | $5.59M 4.19M USD | $0.8 0.6 USD | $0.81 0.6 USD | $3.1B 2.32B USD | 26.66 | $0.03 0.02 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
+2.16
|
$3.08B 2.31B USD | $24.12M 18.08M USD | $1.38 1.03 USD | $1.43 1.07 USD | $3.08B 2.31B USD | 14.19 | $0.1 0.07 USD | |
| Mandarin Oriental International Limited M04.SI | $1.8 — |
+0.56
|
$2.27B — | $25.5K — | $1.79 — | $1.83 — | $2.27B — | 0 | -$0.28 — | |
| Haw Par Corporation Limited H02.SI | $12.72 9.53 USD |
+0.08
|
$2.82B 2.11B USD | $66.3K 49.69K USD | $12.7 9.52 USD | $12.77 9.57 USD | $2.82B 2.11B USD | 12.34 | $1.03 0.77 USD | |
| Paragon REIT SK6U.SI | $0.9699 0.73 USD |
+0.52
|
$2.75B 2.06B USD | $558K 418.2K USD | $0.9699 0.72 USD | $0.9699 0.73 USD | $2.75B 2.06B USD | 8.81 | $0.11 0.08 USD | |
| Singapore Land Group Limited U06.SI | $1.9 1.42 USD |
0
|
$2.72B 2.04B USD | $40.3K 30.2K USD | $1.9 1.42 USD | $1.9 1.42 USD | $2.72B 2.04B USD | 9.50 | $0.2 0.15 USD | |
| SIA Engineering Company Limited S59.SI | $2.36 1.77 USD |
-1.26
|
$2.64B 1.98B USD | $197K 147.64K USD | $2.35 1.76 USD | $2.39 1.79 USD | $2.64B 1.98B USD | 26.22 | $0.09 0.07 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4299 0.32 USD |
-2.27
|
$2.62B 1.96B USD | $17.89M 13.41M USD | $0.4299 0.32 USD | $0.44 0.33 USD | $2.62B 1.96B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. AIY.SI | $8.5 6.37 USD |
-1.16
|
$2.54B 1.9B USD | $606K 454.17K USD | $8.38 6.28 USD | $8.59 6.44 USD | $2.54B 1.9B USD | 38.63 | $0.22 0.16 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $3.81 2.86 USD |
+0.53
|
$2.49B 1.86B USD | $479.2K 359.14K USD | $3.78 2.83 USD | $3.82 2.86 USD | $2.49B 1.86B USD | 23.81 | $0.16 0.12 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.64 1.23 USD |
0
|
$2.47B 1.85B USD | $811.1K 607.88K USD | $1.64 1.23 USD | $1.65 1.24 USD | $2.47B 1.85B USD | 18.22 | $0.09 0.07 USD | |
| First Resources Limited EB5.SI | $1.59 1.19 USD |
+8.9
|
$2.46B 1.85B USD | $6.84M 5.13M USD | $1.48 1.11 USD | $1.6 1.2 USD | $2.46B 1.85B USD | 7.57 | $0.21 0.16 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.28 0.21 USD |
0
|
$2.2B 1.65B USD | $981.6K 735.67K USD | $0.27 0.2 USD | $0.28 0.21 USD | $2.2B 1.65B USD | 0 | $0 0 USD | |
| StarHub Ltd CC3.SI | $1.2 0.9 USD |
0
|
$2.06B 1.55B USD | $1.67M 1.25M USD | $1.19 0.89 USD | $1.2 0.9 USD | $2.06B 1.55B USD | 13.33 | $0.09 0.07 USD | |
| ESR-REIT J91U.SI | $0.25 0.18 USD |
+2.08
|
$1.97B 1.48B USD | $5.65M 4.24M USD | $0.2399 0.18 USD | $0.25 0.18 USD | $1.97B 1.48B USD | 0 | -$0.02 -0.01 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.17 — |
+1.21
|
$1.45B — | $5.65M — | $0.16 — | $0.17 — | $1.45B — | 16.69 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.22 0.16 USD |
0
|
$1.94B 1.45B USD | $312.6K 234.28K USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.94B 1.45B USD | 22.00 | $0.01 0.007 USD | |
| Fraser and Neave, Limited F99.SI | $1.33 1 USD |
-0.75
|
$1.94B 1.45B USD | $13K 9.74K USD | $1.33 1 USD | $1.34 1 USD | $1.94B 1.45B USD | 13.30 | $0.1 0.07 USD | |
| Hotel Properties Limited H15.SI | $3.59 2.69 USD |
+0.56
|
$1.88B 1.41B USD | $1.24M 925.58K USD | $3.57 2.68 USD | $3.85 2.89 USD | $1.88B 1.41B USD | 89.75 | $0.04 0.03 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9599 0.72 USD |
+3.24
|
$1.77B 1.33B USD | $5.32M 3.99M USD | $0.93 0.7 USD | $0.9599 0.72 USD | $1.77B 1.33B USD | 31.83 | $0.03 0.02 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.82 1.36 USD |
+0.55
|
$1.7B 1.28B USD | $523.3K 392.19K USD | $1.81 1.36 USD | $1.84 1.38 USD | $1.7B 1.28B USD | 7.58 | $0.24 0.18 USD | |
| GuocoLand Limited F17.SI | $1.45 1.09 USD |
0
|
$1.67B 1.25B USD | $20K 14.99K USD | $1.45 1.09 USD | $1.45 1.09 USD | $1.67B 1.25B USD | 13.18 | $0.11 0.08 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.27 0.2 USD |
-1.82
|
$1.49B 1.11B USD | $708.6K 531.06K USD | $0.27 0.2 USD | $0.28 0.21 USD | $1.49B 1.11B USD | 0 | -$0.01 -0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.8599 0.64 USD |
+4.27
|
$1.48B 1.11B USD | $1.85M 1.39M USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $1.48B 1.11B USD | 7.77 | $0.11 0.08 USD | |
| Riverstone Holdings Limited AP4.SI | $0.9899 0.74 USD |
-2.48
|
$1.46B 1.09B USD | $2.93M 2.19M USD | $0.9799 0.73 USD | $1.01 0.76 USD | $1.46B 1.09B USD | 16.41 | $0.06 0.04 USD | |
| CapitaLand India Trust CY6U.SI | $0.9699 0.72 USD |
+0.52
|
$1.3B 975.94M USD | $1.57M 1.17M USD | $0.9599 0.72 USD | $0.9699 0.73 USD | $1.3B 975.94M USD | 2.92 | $0.33 0.25 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.55 1.69 USD |
+3.33
|
$871.71M 952.89M USD | $715K 781.59K USD | $1.51 1.65 USD | $1.55 1.69 USD | $871.71M 952.89M USD | 0 | -$0.14 -0.1 USD | |
| Singapore Post Limited S08.SI | $0.56 0.42 USD |
0
|
$1.26B 944.36M USD | $8.91M 6.68M USD | $0.56 0.42 USD | $0.5699 0.43 USD | $1.26B 944.36M USD | 18.66 | $0.03 0.02 USD | |
| Japfa Ltd. UD2.SI | $0.6099 0.46 USD |
0
|
$1.24B 931.27M USD | $188.7K 141.42K USD | $0.6099 0.46 USD | $0.6199 0.46 USD | $1.24B 931.27M USD | 12.19 | $0.05 0.04 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.18 1.63 USD |
+1.87
|
$1.2B 902.99M USD | $105.4K 78.99K USD | $2.13 1.6 USD | $2.18 1.63 USD | $1.2B 902.99M USD | 0 | -$0.19 -0.1 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
-1.98
|
$1.2B 898.79M USD | $6.13M 4.59M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.2B 898.79M USD | 24.75 | $0.02 0.01 USD | |
| Ho Bee Land Limited H13.SI | $1.73 1.3 USD |
-0.57
|
$1.15B 860.94M USD | $40.8K 30.58K USD | $1.73 1.3 USD | $1.74 1.3 USD | $1.15B 860.94M USD | 10.81 | $0.16 0.12 USD | |
| CapitaLand China Trust AU8U.SI | $0.67 0.5 USD |
0
|
$1.14B 857.41M USD | $1.94M 1.45M USD | $0.66 0.49 USD | $0.68 0.51 USD | $1.14B 857.41M USD | 0 | -$0.01 -0.007 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.14B 852.11M USD | $1.83M 1.37M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| Hong Leong Finance Limited S41.SI | $2.5 1.87 USD |
0
|
$1.12B 840.46M USD | $122.5K 91.81K USD | $2.5 1.87 USD | $2.51 1.88 USD | $1.12B 840.46M USD | 10.86 | $0.23 0.17 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
-1.03
|
$1.1B 824.49M USD | $924.2K 692.65K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $1.1B 824.49M USD | 24.00 | $0.02 0.01 USD | |
| Far East Hospitality Trust Q5T.SI | $0.55 0.41 USD |
0
|
$1.1B 822.21M USD | $1M 750.28K USD | $0.54 0.4 USD | $0.55 0.41 USD | $1.1B 822.21M USD | 27.25 | $0.02 0.01 USD | |
| Sinarmas Land Limited A26.SI | $0.25 0.19 USD |
-3.85
|
$1.06B 797.26M USD | $246.7K 184.89K USD | $0.25 0.18 USD | $0.27 0.2 USD | $1.06B 797.26M USD | 4.16 | $0.06 0.04 USD | |
| The Hour Glass Limited AGS.SI | $1.6 1.2 USD |
-0.62
|
$1.04B 776.98M USD | $251.9K 188.79K USD | $1.6 1.2 USD | $1.62 1.21 USD | $1.04B 776.98M USD | 7.27 | $0.22 0.16 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.39 0.29 USD |
0
|
$1.03B 773.67M USD | $560.8K 420.3K USD | $0.39 0.29 USD | $0.4 0.3 USD | $1.03B 773.67M USD | 0 | -$0.01 -0.007 USD | |
| AIMS APAC REIT O5RU.SI | $1.25 0.94 USD |
+1.63
|
$1.02B 762.57M USD | $966.9K 724.65K USD | $1.23 0.92 USD | $1.25 0.94 USD | $1.02B 762.57M USD | 25.00 | $0.05 0.04 USD | |
| Yanlord Land Group Limited Z25.SI | $0.53 0.39 USD |
-3.67
|
$1.01B 759.99M USD | $3.48M 2.6M USD | $0.52 0.39 USD | $0.55 0.41 USD | $1.01B 759.99M USD | 0 | -$0.33 -0.2 USD | |
| Frasers Hospitality Trust ACV.SI | $0.51 0.38 USD |
-1.92
|
$982.3M 736.19M USD | $376.4K 282.1K USD | $0.51 0.38 USD | $0.53 0.39 USD | $982.3M 736.19M USD | 51.00 | $0.01 0.007 USD | |
| CDL Hospitality Trusts J85.SI | $0.78 0.58 USD |
+0.65
|
$981.93M 735.92M USD | $2.13M 1.6M USD | $0.78 0.58 USD | $0.79 0.59 USD | $981.93M 735.92M USD | 78.00 | $0.01 0.007 USD | |
| Digital Core REIT DCRU.SI | $0.55 — |
-3.54
|
$720.27M — | $7.78M — | $0.55 — | $0.56 — | $720.27M — | 3.40 | $0.16 — | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.6199 0.46 USD |
-0.81
|
$953.66M 714.73M USD | $49K 36.72K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $953.66M 714.73M USD | 15.37 | $0.04 0.03 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.58 2.68 USD |
-0.56
|
$926.9M 694.67M USD | $107.5K 80.57K USD | $3.55 2.66 USD | $3.66 2.74 USD | $926.9M 694.67M USD | 8.52 | $0.42 0.31 USD | |
| Wing Tai Holdings Limited W05.SI | $1.18 0.88 USD |
0
|
$900.25M 674.7M USD | $105.8K 79.29K USD | $1.18 0.88 USD | $1.19 0.89 USD | $900.25M 674.7M USD | 0 | -$0.12 -0.08 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.6899 0.51 USD |
-0.72
|
$856.78M 642.12M USD | $510K 382.22K USD | $0.6899 0.51 USD | $0.6899 0.52 USD | $856.78M 642.12M USD | 17.12 | $0.04 0.03 USD | |
| Centurion Corporation Limited OU8.SI | $1 0.75 USD |
+1.01
|
$840.78M 630.13M USD | $776.8K 582.18K USD | $1 0.75 USD | $1.01 0.76 USD | $840.78M 630.13M USD | 2.43 | $0.41 0.31 USD | |
| SBS Transit Ltd S61.SI | $2.65 1.99 USD |
0
|
$827.34M 620.06M USD | $126.4K 94.73K USD | $2.64 1.98 USD | $2.65 1.99 USD | $827.34M 620.06M USD | 12.04 | $0.22 0.16 USD | |
| BRC Asia Limited BEC.SI | $3 2.25 USD |
-0.33
|
$823.05M 616.84M USD | $75.6K 56.66K USD | $3 2.25 USD | $3.03 2.27 USD | $823.05M 616.84M USD | 8.82 | $0.34 0.25 USD | |
| PropNex Limited OYY.SI | $1.11 0.83 USD |
-0.89
|
$821.4M 615.6M USD | $346.6K 259.76K USD | $1.1 0.82 USD | $1.12 0.84 USD | $821.4M 615.6M USD | 18.50 | $0.06 0.04 USD | |
| OUE Limited LJ3.SI | $0.9699 0.73 USD |
+0.52
|
$815.17M 610.93M USD | $44.8K 33.58K USD | $0.9699 0.72 USD | $0.9699 0.73 USD | $815.17M 610.93M USD | 0 | -$0.07 -0.05 USD | |
| IREIT Global UD1U.SI | $0.26 0.19 USD |
0
|
$773.9M 580.01M USD | $1.59M 1.2M USD | $0.26 0.19 USD | $0.27 0.2 USD | $773.9M 580.01M USD | 26.00 | $0.01 0.007 USD | |
| UMS Integration Limited 558.SI | $1.06 0.79 USD |
+3.92
|
$753.17M 564.47M USD | $3.2M 2.4M USD | $1.02 0.76 USD | $1.08 0.81 USD | $753.17M 564.47M USD | 15.14 | $0.07 0.05 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.88 0.66 USD |
+1.16
|
$752.66M 564.09M USD | $397.6K 297.98K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $752.66M 564.09M USD | 7.29 | $0.12 0.09 USD | |
| Hong Leong Asia Ltd. H22.SI | $0.93 0.7 USD |
+1.64
|
$695.62M 521.34M USD | $690.8K 517.72K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $695.62M 521.34M USD | 10.33 | $0.09 0.07 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$686.61M 514.59M USD | $13.1K 9.82K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| HRnetGroup Limited CHZ.SI | $0.6999 0.52 USD |
+0.72
|
$681.27M 510.58M USD | $597K 447.43K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $681.27M 510.58M USD | 13.90 | $0.05 0.04 USD | |
| Hong Fok Corporation Limited H30.SI | $0.8 0.6 USD |
-5.33
|
$655.44M 491.22M USD | $725.5K 543.73K USD | $0.8 0.6 USD | $0.8299 0.62 USD | $655.44M 491.22M USD | 6.15 | $0.13 0.1 USD | |
| The Straits Trading Company Limited S20.SI | $1.43 1.07 USD |
-1.38
|
$644.65M 483.14M USD | $99.6K 74.65K USD | $1.42 1.06 USD | $1.46 1.09 USD | $644.65M 483.14M USD | 0 | -$0.02 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||