للبلد: سنغافورة منصة التبادل: SES سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
سنغافورة (583)
- {{country.name}}
- جميع البلدان
- سنغافورة (583)
SES (583)
- {{item.name}}
- جميع منصات التبادل
- SES (583)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (6)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (9)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (1)
- الألومنيوم (3)
- المعادن الصناعية الأخرى والتعدين (3)
- الذهب (3)
- الصلب (6)
- وكلاء السيارات والشاحنات (6)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (4)
- Furnishings, Fixtures & Appliances (7)
- تصنيع الملابس (2)
- التغليف والحاويات (4)
- الخدمات الشخصية (1)
- المطاعم (14)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (3)
- السلع الكمالية (7)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (8)
- الترفيه (5)
- السكن (18)
- المنتجعات والكازينوهات (2)
- إدارة الأصول (8)
- المصارف - الإقليمية (4)
- التمويل العقاري (1)
- أسواق رأس المال (2)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (1)
- الخدمات الائتمانية (4)
- العقارات - التطوير (26)
- الخدمات العقارية (20)
- العقارات - متنوعة (12)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (9)
- صندوق استثمار عقاري - مكتب (8)
- صندوق استثمار عقاري - بيع بالتجزئة (10)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (9)
- الأطعمة المعبأة (13)
- خدمات التعليم والتدريب (3)
- توزيع الطعام (3)
- متاجر البقالة (2)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- منشآت الرعاية الطبية (19)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (4)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (1)
- المرافق - المياه المنظمة (5)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (3)
- النشر (1)
- استكشاف وإنتاج النفط والغاز (5)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (5)
- معدات وخدمات النفط والغاز (13)
- الفحم الحراري (3)
- الفضاء والدفاع (8)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (5)
- خدمات الأمن والحماية (3)
- خدمات العمل والتوظيف (2)
- التكتلات (12)
- الهندسة والبناء (37)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (4)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (7)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (6)
- تصنيع المعادن (10)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (5)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (2)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (5)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (5)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (2)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- المكونات الإلكترونية (9)
- توزيع الإلكترونيات والكمبيوتر (11)
- الأدوات العلمية والتقنية (2)
- معدات ومواد أشباه الموصلات (10)
- أشباه الموصلات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $44.76 33.55 USD |
-0.56
|
$127.28B 95.39B USD | $1.02M 763.54K USD | $44.71 33.51 USD | $45 33.73 USD | $127.28B 95.39B USD | 11.36 | $3.94 2.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.24 12.17 USD |
+0.06
|
$73.06B 54.76B USD | $883K 661.77K USD | $16.17 12.12 USD | $16.25 12.18 USD | $73.06B 54.76B USD | 9.78 | $1.66 1.24 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.87 2.9 USD |
-0.26
|
$64.07B 48.02B USD | $118.09K 88.5K USD | $3.84 2.88 USD | $3.9 2.92 USD | $64.07B 48.02B USD | 16.12 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.87 2.9 USD |
-0.51
|
$63.9B 47.89B USD | $15.66M 11.74M USD | $3.84 2.88 USD | $3.91 2.93 USD | $63.9B 47.89B USD | 16.12 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $35.28 26.44 USD |
-0.06
|
$59.03B 44.24B USD | $1.71M 1.28M USD | $35.11 26.31 USD | $35.39 26.52 USD | $59.03B 44.24B USD | 9.96 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.95 5.96 USD |
-0.5
|
$24.82B 18.6B USD | $2.48M 1.86M USD | $7.91 5.93 USD | $7.99 5.99 USD | $24.82B 18.6B USD | 36.13 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $7.16 5.37 USD |
0
|
$21.28B 15.95B USD | $973.1K 729.3K USD | $7.14 5.35 USD | $7.18 5.38 USD | $21.28B 15.95B USD | 8.32 | $0.86 0.64 USD | |
| Wilmar International Limited F34.SI | $3.03 2.27 USD |
-0.66
|
$18.92B 14.18B USD | $4.31M 3.23M USD | $3.02 2.26 USD | $3.05 2.29 USD | $18.92B 14.18B USD | 12.62 | $0.24 0.18 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.07 1.55 USD |
+1.97
|
$18.55B 13.9B USD | $44.3K 33.2K USD | $2.03 1.52 USD | $2.07 1.55 USD | $18.55B 13.9B USD | 25.87 | $0.08 0.06 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.37 — |
+2.68
|
$11.79B — | $1.77M — | $5.25 — | $5.37 — | $11.79B — | 0 | -$0.63 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.08 1.56 USD |
-0.48
|
$15.22B 11.41B USD | $12.86M 9.64M USD | $2.06 1.54 USD | $2.09 1.57 USD | $15.22B 11.41B USD | 14.85 | $0.14 0.1 USD | |
| Singapore Exchange Limited S68.SI | $14.14 10.6 USD |
+1.29
|
$15.12B 11.33B USD | $2.92M 2.19M USD | $13.99 10.48 USD | $14.2 10.64 USD | $15.12B 11.33B USD | 23.18 | $0.61 0.46 USD | |
| Jardine Matheson Holdings Limited J36.SI | $43.82 — |
+0.85
|
$11.28B — | $102.3K — | $43.04 — | $43.9 — | $11.28B — | 0 | -$1.61 — | |
| Keppel Ltd. BN4.SI | $6.97 5.22 USD |
+2.05
|
$12.65B 9.48B USD | $4.39M 3.29M USD | $6.84 5.13 USD | $6.97 5.22 USD | $12.65B 9.48B USD | 15.48 | $0.45 0.34 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.53 1.9 USD |
0
|
$12.62B 9.46B USD | $5.06M 3.79M USD | $2.52 1.89 USD | $2.56 1.92 USD | $12.62B 9.46B USD | 28.11 | $0.09 0.07 USD | |
| Sembcorp Industries Ltd U96.SI | $6.63 4.97 USD |
+1.69
|
$11.8B 8.84B USD | $1.85M 1.38M USD | $6.48 4.86 USD | $6.63 4.97 USD | $11.8B 8.84B USD | 11.83 | $0.56 0.42 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.46 0.34 USD |
-1.08
|
$11.56B 8.66B USD | $34.71M 26.01M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $11.56B 8.66B USD | 9.19 | $0.05 0.04 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.57 1.93 USD |
+0.39
|
$11.31B 8.48B USD | $4.3M 3.22M USD | $2.56 1.92 USD | $2.58 1.93 USD | $11.31B 8.48B USD | 15.11 | $0.17 0.13 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $23.87 17.89 USD |
-0.25
|
$9.43B 7.07B USD | $69.3K 51.94K USD | $23.84 17.87 USD | $23.99 17.98 USD | $9.43B 7.07B USD | 7.72 | $3.09 2.32 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.31 1.73 USD |
+4.52
|
$9.11B 6.82B USD | $30.1M 22.55M USD | $2.21 1.66 USD | $2.33 1.75 USD | $9.11B 6.82B USD | 7.69 | $0.3 0.22 USD | |
| Genting Singapore Limited G13.SI | $0.7099 0.53 USD |
+4.41
|
$8.58B 6.43B USD | $39.32M 29.47M USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $8.58B 6.43B USD | 14.19 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.19 0.89 USD |
+1.71
|
$6.27B 4.7B USD | $2.99M 2.24M USD | $1.18 0.88 USD | $1.2 0.9 USD | $6.27B 4.7B USD | 10.81 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.1 0.82 USD |
+0.92
|
$5.58B 4.18B USD | $7.46M 5.59M USD | $1.09 0.82 USD | $1.11 0.83 USD | $5.58B 4.18B USD | 27.50 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.93 1.45 USD |
+1.05
|
$5.5B 4.12B USD | $5.14M 3.85M USD | $1.9 1.42 USD | $1.93 1.45 USD | $5.5B 4.12B USD | 16.08 | $0.12 0.09 USD | |
| UOL Group Limited U14.SI | $6.05 4.53 USD |
+0.5
|
$5.11B 3.83B USD | $2.24M 1.68M USD | $5.96 4.47 USD | $6.17 4.62 USD | $5.11B 3.83B USD | 14.40 | $0.42 0.31 USD | |
| Keppel DC REIT AJBU.SI | $2.18 1.63 USD |
+0.46
|
$4.92B 3.69B USD | $693.6K 519.82K USD | $2.16 1.62 USD | $2.18 1.63 USD | $4.92B 3.69B USD | 12.82 | $0.17 0.13 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.68 — |
+0.75
|
$3.63B — | $167.2K — | $2.65 — | $2.69 — | $3.63B — | 0 | -$0.18 — | |
| SATS Ltd. S58.SI | $3.14 2.35 USD |
+0.64
|
$4.67B 3.5B USD | $3.36M 2.52M USD | $3.12 2.34 USD | $3.16 2.37 USD | $4.67B 3.5B USD | 19.62 | $0.16 0.12 USD | |
| City Developments Limited C09.SI | $5.18 3.88 USD |
+3.81
|
$4.63B 3.47B USD | $5.58M 4.18M USD | $5 3.75 USD | $5.27 3.95 USD | $4.63B 3.47B USD | 23.54 | $0.22 0.16 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.15 1.61 USD |
-0.92
|
$4.36B 3.27B USD | $3.16M 2.37M USD | $2.15 1.61 USD | $2.18 1.63 USD | $4.36B 3.27B USD | 19.54 | $0.11 0.08 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.42 — |
-0.41
|
$3.21B — | $35.6K — | $2.4 — | $2.44 — | $3.21B — | 6.04 | $0.4 — | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
0
|
$3.39B 2.54B USD | $1.91M 1.43M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.39B 2.54B USD | 43.50 | $0.02 0.01 USD | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
0
|
$3.34B 2.5B USD | $1.91M 1.43M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.34B 2.5B USD | 28.66 | $0.03 0.02 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
0
|
$3.32B 2.48B USD | $2.44M 1.83M USD | $1.12 0.84 USD | $1.13 0.85 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| SIA Engineering Company Limited S59.SI | $2.93 2.2 USD |
+4.27
|
$3.28B 2.45B USD | $2.65M 1.99M USD | $2.78 2.08 USD | $2.94 2.2 USD | $3.28B 2.45B USD | 24.41 | $0.12 0.09 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
-0.58
|
$3.26B 2.44B USD | $531.1K 398.04K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $3.26B 2.44B USD | 14.25 | $0.06 0.04 USD | |
| Frasers Property Limited TQ5.SI | $0.8299 0.62 USD |
+0.61
|
$3.26B 2.44B USD | $273.2K 204.75K USD | $0.8199 0.61 USD | $0.8399 0.63 USD | $3.26B 2.44B USD | 11.85 | $0.07 0.05 USD | |
| Mandarin Oriental International Limited M04.SI | $1.93 — |
+1.05
|
$2.44B — | $31.7K — | $1.9 — | $1.91 — | $2.44B — | 0 | -$0.06 — | |
| Singapore Land Group Limited U06.SI | $2.24 1.68 USD |
0
|
$3.21B 2.41B USD | $204.7K 153.41K USD | $2.2 1.65 USD | $2.28 1.71 USD | $3.21B 2.41B USD | 10.66 | $0.21 0.16 USD | |
| Venture Corporation Limited V03.SI | $11.06 8.29 USD |
+0.91
|
$3.18B 2.39B USD | $730.6K 547.55K USD | $10.97 8.22 USD | $11.09 8.31 USD | $3.18B 2.39B USD | 13.16 | $0.84 0.63 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $1.66M 1.24M USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.4 1.05 USD |
-1.41
|
$3.03B 2.27B USD | $13.63M 10.21M USD | $1.4 1.05 USD | $1.42 1.06 USD | $3.03B 2.27B USD | 14.00 | $0.1 0.07 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.79 0.59 USD |
+0.64
|
$2.98B 2.23B USD | $11.84M 8.87M USD | $0.79 0.59 USD | $0.8 0.6 USD | $2.98B 2.23B USD | 19.75 | $0.04 0.03 USD | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.77B 2.07B USD | $13.1M 9.81M USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.84 1.38 USD |
0
|
$2.77B 2.07B USD | $229.4K 171.93K USD | $1.83 1.37 USD | $1.85 1.39 USD | $2.77B 2.07B USD | 20.44 | $0.09 0.07 USD | |
| Haw Par Corporation Limited H02.SI | $11.88 8.9 USD |
-0.34
|
$2.63B 1.97B USD | $45K 33.73K USD | $11.85 8.88 USD | $11.9 8.92 USD | $2.63B 1.97B USD | 11.53 | $1.03 0.77 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.02 3.01 USD |
0
|
$2.62B 1.97B USD | $556.4K 417K USD | $3.98 2.98 USD | $4.02 3.01 USD | $2.62B 1.97B USD | 25.12 | $0.16 0.12 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.39 0.29 USD |
-1.27
|
$2.37B 1.78B USD | $12.59M 9.43M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.37B 1.78B USD | 39.00 | $0.01 0.007 USD | |
| Hotel Properties Limited H15.SI | $4.39 3.29 USD |
+0.69
|
$2.31B 1.73B USD | $42.8K 32.08K USD | $4.34 3.25 USD | $4.39 3.29 USD | $2.31B 1.73B USD | 109.75 | $0.04 0.03 USD | |
| First Resources Limited EB5.SI | $1.41 1.06 USD |
-0.7
|
$2.18B 1.64B USD | $1.88M 1.41M USD | $1.4 1.05 USD | $1.42 1.06 USD | $2.18B 1.64B USD | 7.04 | $0.2 0.15 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.18 USD |
+2.08
|
$1.96B 1.47B USD | $868.8K 651.13K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $1.96B 1.47B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.52 4.89 USD |
+0.31
|
$1.96B 1.47B USD | $340.7K 255.34K USD | $6.49 4.86 USD | $6.54 4.9 USD | $1.96B 1.47B USD | 28.34 | $0.23 0.17 USD | |
| StarHub Ltd CC3.SI | $1.12 0.84 USD |
0
|
$1.93B 1.45B USD | $664.6K 498.09K USD | $1.12 0.84 USD | $1.14 0.85 USD | $1.93B 1.45B USD | 12.44 | $0.09 0.07 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
+0.51
|
$1.82B 1.37B USD | $426.5K 319.64K USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $1.82B 1.37B USD | 32.83 | $0.03 0.02 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
+1.97
|
$1.35B — | $1.43M — | $0.1499 — | $0.16 — | $1.35B — | 15.50 | $0.01 — | |
| Fraser and Neave, Limited F99.SI | $1.23 0.92 USD |
-0.81
|
$1.79B 1.34B USD | $13.6K 10.19K USD | $1.23 0.92 USD | $1.24 0.93 USD | $1.79B 1.34B USD | 12.30 | $0.1 0.07 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2 0.15 USD |
+1.52
|
$1.75B 1.31B USD | $71.1K 53.29K USD | $0.2 0.15 USD | $0.2 0.15 USD | $1.75B 1.31B USD | 20.00 | $0.01 0.007 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.85 1.39 USD |
+2.78
|
$1.73B 1.3B USD | $634.1K 475.23K USD | $1.8 1.35 USD | $1.85 1.39 USD | $1.73B 1.3B USD | 7.70 | $0.24 0.18 USD | |
| GuocoLand Limited F17.SI | $1.48 1.11 USD |
+0.68
|
$1.71B 1.28B USD | $65.1K 48.79K USD | $1.46 1.09 USD | $1.48 1.11 USD | $1.71B 1.28B USD | 13.45 | $0.11 0.08 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
0
|
$1.51B 1.13B USD | $333.5K 249.94K USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.51B 1.13B USD | 0 | -$0.01 -0.007 USD | |
| CapitaLand India Trust CY6U.SI | $1 0.75 USD |
+2.04
|
$1.35B 1.01B USD | $2.75M 2.06M USD | $0.9799 0.73 USD | $1.01 0.76 USD | $1.35B 1.01B USD | 3.03 | $0.33 0.25 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
0
|
$1.35B 1.01B USD | $392.7K 294.31K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $1.35B 1.01B USD | 70.00 | $0.01 0.007 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.33 1.75 USD |
+2.19
|
$1.31B 985.48M USD | $33.1K 24.81K USD | $2.28 1.71 USD | $2.31 1.73 USD | $1.31B 985.48M USD | 25.88 | $0.09 0.07 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.75 0.56 USD |
+2.74
|
$1.3B 974.75M USD | $895.7K 671.29K USD | $0.7299 0.55 USD | $0.76 0.57 USD | $1.3B 974.75M USD | 7.50 | $0.1 0.07 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.57 1.72 USD |
+0.64
|
$882.42M 964.61M USD | $309.2K 338K USD | $1.55 1.69 USD | $1.58 1.73 USD | $882.42M 964.61M USD | 26.16 | $0.06 0.07 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.43 USD |
+3.64
|
$1.28B 961.72M USD | $8.88M 6.65M USD | $0.55 0.41 USD | $0.5699 0.43 USD | $1.28B 961.72M USD | 5.70 | $0.1 0.07 USD | |
| Centurion Corporation Limited OU8.SI | $1.48 1.11 USD |
-0.67
|
$1.24B 932.59M USD | $340.4K 255.12K USD | $1.47 1.1 USD | $1.49 1.12 USD | $1.24B 932.59M USD | 3.60 | $0.41 0.31 USD | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.51 USD |
+0.74
|
$1.19B 893.27M USD | $273.6K 205.05K USD | $0.68 0.51 USD | $0.6899 0.51 USD | $1.19B 893.27M USD | 0 | -$0.01 -0.007 USD | |
| Ho Bee Land Limited H13.SI | $1.79 1.34 USD |
-1.65
|
$1.19B 890.8M USD | $290.7K 217.87K USD | $1.79 1.34 USD | $1.83 1.37 USD | $1.19B 890.8M USD | 10.52 | $0.17 0.13 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4799 0.36 USD |
0
|
$1.17B 880.16M USD | $894.8K 670.61K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $1.17B 880.16M USD | 24.00 | $0.02 0.01 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
+0.99
|
$1.17B 878.13M USD | $923.7K 692.27K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.17B 878.13M USD | 25.50 | $0.02 0.01 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $997.4K 747.51K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
0
|
$1.13B 846.31M USD | $411.2K 308.18K USD | $0.56 0.42 USD | $0.5699 0.43 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.51 1.88 USD |
0
|
$1.13B 843.91M USD | $13.6K 10.19K USD | $2.51 1.88 USD | $2.52 1.89 USD | $1.13B 843.91M USD | 10.91 | $0.23 0.17 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.11B 832.29M USD | $700 524.62 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| The Hour Glass Limited AGS.SI | $1.67 1.25 USD |
+2.45
|
$1.08B 810.63M USD | $167.8K 125.76K USD | $1.64 1.23 USD | $1.67 1.25 USD | $1.08B 810.63M USD | 7.95 | $0.21 0.16 USD | |
| AIMS APAC REIT O5RU.SI | $1.29 0.97 USD |
0
|
$1.05B 786.97M USD | $127.3K 95.41K USD | $1.29 0.97 USD | $1.3 0.97 USD | $1.05B 786.97M USD | 32.25 | $0.04 0.03 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.95 2.96 USD |
0
|
$1.02B 766.47M USD | $93.8K 70.3K USD | $3.95 2.96 USD | $3.99 2.99 USD | $1.02B 766.47M USD | 8.97 | $0.44 0.33 USD | |
| Riverstone Holdings Limited AP4.SI | $0.6899 0.52 USD |
+2.22
|
$1.02B 766.47M USD | $3.62M 2.71M USD | $0.67 0.5 USD | $0.6899 0.52 USD | $1.02B 766.47M USD | 11.50 | $0.06 0.04 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.38 0.28 USD |
+2.7
|
$1.01B 753.79M USD | $256K 191.86K USD | $0.38 0.28 USD | $0.39 0.29 USD | $1.01B 753.79M USD | 0 | -$0.01 -0.007 USD | |
| Food Empire Holdings Limited F03.SI | $1.87 1.4 USD |
+2.75
|
$987.66M 740.21M USD | $839.9K 629.47K USD | $1.82 1.36 USD | $1.89 1.42 USD | $987.66M 740.21M USD | 14.38 | $0.13 0.1 USD | |
| CDL Hospitality Trusts J85.SI | $0.77 0.58 USD |
+1.32
|
$969.35M 726.48M USD | $1.08M 808.96K USD | $0.76 0.57 USD | $0.77 0.58 USD | $969.35M 726.48M USD | 77.00 | $0.01 0.007 USD | |
| Wing Tai Holdings Limited W05.SI | $1.26 0.94 USD |
+1.61
|
$961.29M 720.44M USD | $161.7K 121.19K USD | $1.24 0.93 USD | $1.27 0.95 USD | $961.29M 720.44M USD | 0 | -$0.12 -0.08 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4899 0.37 USD |
+2.08
|
$946.45M 709.33M USD | $2.36M 1.77M USD | $0.4799 0.36 USD | $0.5 0.37 USD | $946.45M 709.33M USD | 0 | -$0.32 -0.2 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.23 0.92 USD |
+5.13
|
$920.21M 689.66M USD | $1.71M 1.28M USD | $1.16 0.87 USD | $1.23 0.92 USD | $920.21M 689.66M USD | 10.25 | $0.12 0.09 USD | |
| City Developments Ltd C70.SI | $0.9899 0.74 USD |
-0.4
|
$901.12M 675.35M USD | $1K 749.46 USD | $0.9899 0.74 USD | $0.9899 0.74 USD | $901.12M 675.35M USD | 1.75 | $0.56 0.42 USD | |
| Digital Core REIT DCRU.SI | $0.51 — |
+0.99
|
$663.15M — | $1.33M — | $0.5 — | $0.52 — | $663.15M — | 3.18 | $0.16 — | |
| SBS Transit Ltd S61.SI | $2.79 2.09 USD |
-0.71
|
$872.11M 653.61M USD | $5.8K 4.35K USD | $2.79 2.09 USD | $2.81 2.11 USD | $872.11M 653.61M USD | 12.68 | $0.22 0.16 USD | |
| BRC Asia Limited BEC.SI | $3.13 2.35 USD |
0
|
$858.72M 643.57M USD | $3K 2.25K USD | $3.13 2.35 USD | $3.13 2.35 USD | $858.72M 643.57M USD | 8.94 | $0.35 0.26 USD | |
| UMS Integration Limited 558.SI | $1.18 0.88 USD |
+0.85
|
$838.43M 628.37M USD | $2.31M 1.73M USD | $1.16 0.87 USD | $1.18 0.88 USD | $838.43M 628.37M USD | 19.66 | $0.06 0.04 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.6199 0.46 USD |
-0.81
|
$772.14M 578.69M USD | $869.4K 651.58K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $772.14M 578.69M USD | 15.37 | $0.04 0.03 USD | |
| OUE Limited LJ3.SI | $1.02 0.76 USD |
+2
|
$771.47M 578.18M USD | $239.8K 179.72K USD | $1.01 0.76 USD | $1.03 0.77 USD | $771.47M 578.18M USD | 0 | -$0.36 -0.2 USD | |
| PropNex Limited OYY.SI | $1.04 0.78 USD |
+0.97
|
$769.6M 576.78M USD | $117.5K 88.06K USD | $1.02 0.76 USD | $1.04 0.78 USD | $769.6M 576.78M USD | 17.33 | $0.06 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.52 0.39 USD |
+1.96
|
$761.07M 570.39M USD | $231K 173.12K USD | $0.52 0.39 USD | $0.53 0.39 USD | $761.07M 570.39M USD | 7.42 | $0.07 0.05 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8399 0.63 USD |
+1.2
|
$722.55M 541.52M USD | $373.1K 279.62K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $722.55M 541.52M USD | 7.00 | $0.12 0.09 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.4799 0.36 USD |
+1.06
|
$704.71M 528.15M USD | $1.42M 1.07M USD | $0.46 0.34 USD | $0.4899 0.36 USD | $704.71M 528.15M USD | 23.75 | $0.02 0.01 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$672.31M 503.86M USD | $250.3K 187.59K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $672.31M 503.86M USD | 3.91 | $0.06 0.04 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
-0.73
|
$666.2M 499.29M USD | $33K 24.73K USD | $0.68 0.51 USD | $0.6899 0.51 USD | $666.2M 499.29M USD | 13.59 | $0.05 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.46 0.34 USD |
0
|
$654.86M 490.79M USD | $4.5K 3.37K USD | $0.45 0.34 USD | $0.46 0.34 USD | $654.86M 490.79M USD | 5.68 | $0.08 0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||