Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.18T
Total marketcap
$92.96B
Total volume
BTC 55.94%   •   ETH 8.92%
Dominance

Country: Singapore Exchange: SES Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (516)
SES (516)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
sg DBS Group Holdings Ltd D05.SI SG SGD 66.22 49.63 USD
-0.11
SGD 187.91B 140.83B USD SGD 3.34M 2.5M USD SGD 66.01 49.47 USD SGD 66.50 49.84 USD SGD 187.91B 140.83B USD 17.28 SGD 3.83 2.87 USD
sg Oversea-Chinese Banking Corporation Limited O39.SI SG SGD 24.95 18.7 USD
-0.48
SGD 112.02B 83.95B USD SGD 4.32M 3.24M USD SGD 24.90 18.66 USD SGD 25.15 18.85 USD SGD 112.02B 83.95B USD 15.12 SGD 1.65 1.24 USD
sg Singapore Telecommunications Limited Z77.SI SG SGD 4.43 3.32 USD
+1.61
SGD 73.15B 54.82B USD SGD 115.78K 86.77K USD SGD 4.37 3.28 USD SGD 4.44 3.33 USD SGD 73.15B 54.82B USD 13.02 SGD 0.34 0.25 USD
sg Singapore Telecommunications Limited Z74.SI SG SGD 4.41 3.31 USD
+1.38
SGD 72.19B 54.1B USD SGD 26.98M 20.22M USD SGD 4.38 3.28 USD SGD 4.44 3.33 USD SGD 72.19B 54.1B USD 12.97 SGD 0.34 0.25 USD
sg United Overseas Bank Limited U11.SI SG SGD 39.90 29.9 USD
+0.15
SGD 65.90B 49.39B USD SGD 2.90M 2.17M USD SGD 39.69 29.75 USD SGD 39.98 29.96 USD SGD 65.90B 49.39B USD 14.50 SGD 2.75 2.06 USD
sg Singapore Technologies Engineering Ltd S63.SI SG SGD 10.68 8 USD
-0.65
SGD 33.32B 24.97B USD SGD 6.19M 4.64M USD SGD 10.57 7.92 USD SGD 10.82 8.11 USD SGD 33.32B 24.97B USD 71.20 SGD 0.15 0.11 USD
sg Singapore Exchange Limited S68.SI SG SGD 23.78 17.82 USD
-0.25
SGD 25.46B 19.08B USD SGD 2.73M 2.04M USD SGD 23.60 17.69 USD SGD 23.81 17.84 USD SGD 25.46B 19.08B USD 39.63 SGD 0.60 0.45 USD
sg IHH Healthcare Berhad Q0F.SI SG SGD 2.71 2.03 USD
+1.12
SGD 24.62B 18.45B USD SGD 11.60K 8.69K USD SGD 2.68 2.01 USD SGD 2.73 2.05 USD SGD 24.62B 18.45B USD 38.71 SGD 0.07 0.05 USD
sg Jardine Matheson Holdings Limited J36.SI SG $62.31 —
+0.26
$18.36B — $438.80K — $61.64 — $62.81 — $18.36B — 16.52 $3.77 —
sg Singapore Airlines Limited C6L.SI SG SGD 7.50 5.62 USD
+1.76
SGD 23.63B 17.71B USD SGD 11.37M 8.52M USD SGD 7.36 5.52 USD SGD 7.50 5.62 USD SGD 23.63B 17.71B USD 19.23 SGD 0.39 0.29 USD
sg Wilmar International Limited F34.SI SG SGD 3.70 2.77 USD
-0.8
SGD 23.10B 17.31B USD SGD 7.03M 5.27M USD SGD 3.67 2.75 USD SGD 3.75 2.81 USD SGD 23.10B 17.31B USD 12.75 SGD 0.29 0.22 USD
sg Hongkong Land Holdings Limited H78.SI SG $7.29 —
+2.53
$15.61B — $3.97M — $7.12 — $7.38 — $15.61B — 12.35 $0.59 —
sg Keppel Ltd. BN4.SI SG SGD 11.20 8.39 USD
+0.81
SGD 20.18B 15.13B USD SGD 2.74M 2.05M USD SGD 11.06 8.29 USD SGD 11.27 8.45 USD SGD 20.18B 15.13B USD 20.00 SGD 0.56 0.42 USD
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.37 1.78 USD
+2.16
SGD 18.68B 14B USD SGD 47.94M 35.93M USD SGD 2.35 1.76 USD SGD 2.39 1.79 USD SGD 18.68B 14B USD 18.23 SGD 0.13 0.1 USD
sg Great Eastern Holdings Limited G07.SI SG SGD 16.13 12.09 USD
+0.31
SGD 15.27B 11.44B USD SGD 25.70K 19.26K USD SGD 16.09 12.06 USD SGD 16.19 12.13 USD SGD 15.27B 11.44B USD 12.80 SGD 1.26 0.94 USD
sg Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG SGD 3.53 2.65 USD
-0.56
SGD 13.89B 10.41B USD SGD 12.04M 9.03M USD SGD 3.50 2.62 USD SGD 3.59 2.69 USD SGD 13.89B 10.41B USD 8.40 SGD 0.42 0.31 USD
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.53 1.9 USD
+0.4
SGD 12.64B 9.47B USD SGD 17.32M 12.98M USD SGD 2.52 1.89 USD SGD 2.55 1.91 USD SGD 12.64B 9.47B USD 14.88 SGD 0.17 0.13 USD
sg CapitaLand Investment Limited 9CI.SI SG SGD 2.51 1.88 USD
-0.4
SGD 12.53B 9.39B USD SGD 10.25M 7.68M USD SGD 2.51 1.88 USD SGD 2.54 1.9 USD SGD 12.53B 9.39B USD 83.66 SGD 0.03 0.02 USD
sg Sembcorp Industries Ltd U96.SI SG SGD 6.47 4.85 USD
+1.09
SGD 11.52B 8.63B USD SGD 7.25M 5.43M USD SGD 6.40 4.8 USD SGD 6.53 4.89 USD SGD 11.52B 8.63B USD 11.76 SGD 0.55 0.41 USD
sg Thai Beverage Public Company Limited Y92.SI SG SGD 0.45 0.33 USD
+2.3
SGD 11.18B 8.38B USD SGD 16.60M 12.44M USD SGD 0.43 0.32 USD SGD 0.45 0.33 USD SGD 11.18B 8.38B USD 11.12 SGD 0.04 0.03 USD
sg Jardine Cycle & Carriage Limited C07.SI SG SGD 26.72 20.03 USD
+1.06
SGD 10.56B 7.91B USD SGD 2.03M 1.52M USD SGD 26.44 19.82 USD SGD 26.80 20.09 USD SGD 10.56B 7.91B USD 8.12 SGD 3.29 2.47 USD
UOL Group Limited UOL Group Limited U14.SI SG SGD 9.76 7.31 USD
+0.41
SGD 8.26B 6.19B USD SGD 1.42M 1.06M USD SGD 9.64 7.22 USD SGD 9.78 7.33 USD SGD 8.26B 6.19B USD 17.12 SGD 0.57 0.43 USD
sg Genting Singapore Limited G13.SI SG SGD 0.61 0.46 USD
0
SGD 7.37B 5.53B USD SGD 34.06M 25.52M USD SGD 0.61 0.45 USD SGD 0.61 0.46 USD SGD 7.37B 5.53B USD 20.33 SGD 0.03 0.02 USD
sg City Developments Limited C09.SI SG SGD 8.03 6.02 USD
+0.25
SGD 7.17B 5.38B USD SGD 1.97M 1.48M USD SGD 7.96 5.97 USD SGD 8.06 6.04 USD SGD 7.17B 5.38B USD 11.80 SGD 0.68 0.51 USD
sg DFI Retail Group Holdings Limited D01.SI SG $3.81 —
0
$5.16B — $1.11M — $3.75 — $3.85 — $5.16B — 22.41 $0.17 —
sg Mapletree Pan Asia Commercial Trust N2IU.SI SG SGD 1.30 0.97 USD
+0.78
SGD 6.87B 5.15B USD SGD 34.12M 25.57M USD SGD 1.28 0.96 USD SGD 1.33 1 USD SGD 6.87B 5.15B USD 25.99 SGD 0.05 0.04 USD
sg SATS Ltd. S58.SI SG SGD 4.39 3.29 USD
+1.15
SGD 6.48B 4.86B USD SGD 8.34M 6.25M USD SGD 4.33 3.25 USD SGD 4.42 3.31 USD SGD 6.48B 4.86B USD 23.10 SGD 0.19 0.14 USD
sg Mapletree Logistics Trust M44U.SI SG SGD 1.22 0.91 USD
0
SGD 6.25B 4.68B USD SGD 11.16M 8.36M USD SGD 1.21 0.91 USD SGD 1.23 0.92 USD SGD 6.25B 4.68B USD 24.39 SGD 0.05 0.04 USD
sg Keppel DC REIT AJBU.SI SG SGD 2.28 1.71 USD
+1.79
SGD 5.58B 4.18B USD SGD 14.79M 11.09M USD SGD 2.23 1.67 USD SGD 2.28 1.71 USD SGD 5.58B 4.18B USD 12.00 SGD 0.19 0.14 USD
sg Mapletree Industrial Trust ME8U.SI SG SGD 1.94 1.45 USD
0
SGD 5.54B 4.15B USD SGD 6.42M 4.81M USD SGD 1.93 1.45 USD SGD 1.95 1.46 USD SGD 5.54B 4.15B USD 27.71 SGD 0.07 0.05 USD
sg Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG $3.02 —
+0.33
$3.90B — $328.50K — $2.99 — $3.04 — $3.90B — 7.19 $0.42 —
sg First Resources Limited EB5.SI SG SGD 3.21 2.41 USD
+1.58
SGD 4.97B 3.72B USD SGD 1.65M 1.24M USD SGD 3.13 2.35 USD SGD 3.21 2.41 USD SGD 4.97B 3.72B USD 10.69 SGD 0.30 0.22 USD
sg Venture Corporation Limited V03.SI SG SGD 17.18 12.88 USD
-0.06
SGD 4.94B 3.7B USD SGD 630.80K 472.76K USD SGD 17.13 12.84 USD SGD 17.46 13.09 USD SGD 4.94B 3.7B USD 21.74 SGD 0.79 0.59 USD
sg Sheng Siong Group Ltd OV8.SI SG SGD 3.22 2.41 USD
-0.62
SGD 4.84B 3.63B USD SGD 1.26M 941.54K USD SGD 3.21 2.41 USD SGD 3.26 2.44 USD SGD 4.84B 3.63B USD 32.20 SGD 0.10 0.07 USD
sg Singapore Land Group Limited U06.SI SG SGD 3.23 2.42 USD
-0.31
SGD 4.63B 3.47B USD SGD 84.50K 63.33K USD SGD 3.22 2.41 USD SGD 3.28 2.46 USD SGD 4.63B 3.47B USD 17.00 SGD 0.19 0.14 USD
Frasers Centrepoint Trust Frasers Centrepoint Trust J69U.SI SG SGD 2.27 1.7 USD
+0.44
SGD 4.63B 3.47B USD SGD 4.25M 3.18M USD SGD 2.26 1.69 USD SGD 2.28 1.71 USD SGD 4.63B 3.47B USD 20.63 SGD 0.11 0.08 USD
Keppel REIT Keppel REIT K71U.SI SG SGD 0.88 0.66 USD
+1.16
SGD 4.35B 3.26B USD SGD 9.32M 6.98M USD SGD 0.86 0.64 USD SGD 0.88 0.66 USD SGD 4.35B 3.26B USD 7.95 SGD 0.11 0.08 USD
Suntec Real Estate Investment Trust Suntec Real Estate Investment Trust T82U.SI SG SGD 1.44 1.08 USD
+1.41
SGD 4.26B 3.19B USD SGD 6.50M 4.87M USD SGD 1.42 1.06 USD SGD 1.45 1.09 USD SGD 4.26B 3.19B USD 28.80 SGD 0.05 0.04 USD
sg Frasers Property Limited TQ5.SI SG SGD 1.07 0.8 USD
0
SGD 4.20B 3.15B USD SGD 125.70K 94.21K USD SGD 1.07 0.8 USD SGD 1.09 0.82 USD SGD 4.20B 3.15B USD 26.75 SGD 0.04 0.03 USD
sg SIA Engineering Company Limited S59.SI SG SGD 3.42 2.56 USD
+2.09
SGD 3.83B 2.87B USD SGD 1.10M 827.77K USD SGD 3.35 2.51 USD SGD 3.42 2.56 USD SGD 3.83B 2.87B USD 22.80 SGD 0.15 0.11 USD
sg NetLink NBN Trust CJLU.SI SG SGD 0.98 0.73 USD
0
SGD 3.82B 2.86B USD SGD 4.27M 3.2M USD SGD 0.98 0.73 USD SGD 0.99 0.74 USD SGD 3.82B 2.86B USD 49.00 SGD 0.02 0.01 USD
Frasers Logistics & Commercial Trust Frasers Logistics & Commercial Trust BUOU.SI SG SGD 0.97 0.72 USD
+0.52
SGD 3.67B 2.75B USD SGD 6.98M 5.23M USD SGD 0.96 0.72 USD SGD 0.97 0.73 USD SGD 3.67B 2.75B USD 16.08 SGD 0.06 0.04 USD
sg UOB-Kay Hian Holdings Limited U10.SI SG SGD 3.70 2.77 USD
-2.63
SGD 3.64B 2.73B USD SGD 374.50K 280.67K USD SGD 3.70 2.77 USD SGD 3.81 2.86 USD SGD 3.64B 2.73B USD 15.41 SGD 0.24 0.18 USD
Haw Par Corporation Limited Haw Par Corporation Limited H02.SI SG SGD 16.03 12.01 USD
-0.5
SGD 3.55B 2.66B USD SGD 212.00K 158.88K USD SGD 16.03 12.01 USD SGD 16.31 12.22 USD SGD 3.55B 2.66B USD 13.47 SGD 1.19 0.89 USD
sg CapitaLand Ascott Trust HMN.SI SG SGD 0.90 0.67 USD
0
SGD 3.46B 2.59B USD SGD 2.99M 2.24M USD SGD 0.90 0.67 USD SGD 0.91 0.68 USD SGD 3.46B 2.59B USD 11.25 SGD 0.08 0.06 USD
Golden Agri-Resources Ltd Golden Agri-Resources Ltd E5H.SI SG SGD 0.27 0.2 USD
-1.85
SGD 3.36B 2.52B USD SGD 3.01M 2.26M USD SGD 0.27 0.2 USD SGD 0.27 0.2 USD SGD 3.36B 2.52B USD 6.62 SGD 0.04 0.03 USD
sg Keppel Infrastructure Trust A7RU.SI SG SGD 0.55 0.41 USD
0
SGD 3.35B 2.51B USD SGD 9.41M 7.05M USD SGD 0.54 0.4 USD SGD 0.55 0.41 USD SGD 3.35B 2.51B USD 27.50 SGD 0.02 0.01 USD
sg AEM Holdings Ltd. AWX.SI SG SGD 9.67 7.25 USD
-2.32
SGD 3.09B 2.32B USD SGD 4.81M 3.61M USD SGD 9.65 7.23 USD SGD 10.19 7.64 USD SGD 3.09B 2.32B USD 193.40 SGD 0.05 0.04 USD
sg Bumitama Agri Ltd. P8Z.SI SG SGD 1.65 1.24 USD
-2.37
SGD 2.86B 2.14B USD SGD 1.20M 899.72K USD SGD 1.63 1.22 USD SGD 1.70 1.27 USD SGD 2.86B 2.14B USD 13.75 SGD 0.12 0.09 USD
sg ComfortDelGro Corporation Limited C52.SI SG SGD 1.31 0.98 USD
0
SGD 2.84B 2.13B USD SGD 12.92M 9.69M USD SGD 1.30 0.97 USD SGD 1.32 0.99 USD SGD 2.84B 2.13B USD 11.90 SGD 0.11 0.08 USD
sg iFAST Corporation Ltd. AIY.SI SG SGD 9.10 6.82 USD
-1.62
SGD 2.77B 2.08B USD SGD 506.20K 379.37K USD SGD 9.10 6.82 USD SGD 9.26 6.94 USD SGD 2.77B 2.08B USD 26.00 SGD 0.35 0.26 USD
Parkway Life Real Estate Investment Trust Parkway Life Real Estate Investment Trust C2PU.SI SG SGD 4.07 3.05 USD
+1.75
SGD 2.66B 1.99B USD SGD 2.53M 1.9M USD SGD 3.99 2.99 USD SGD 4.08 3.06 USD SGD 2.66B 1.99B USD 16.95 SGD 0.24 0.18 USD
sg GuocoLand Limited F17.SI SG SGD 2.19 1.64 USD
+0.46
SGD 2.52B 1.89B USD SGD 242.20K 181.52K USD SGD 2.18 1.63 USD SGD 2.23 1.67 USD SGD 2.52B 1.89B USD 21.89 SGD 0.10 0.07 USD
sg Hotel Properties Limited H15.SI SG SGD 4.60 3.45 USD
+1.32
SGD 2.44B 1.83B USD SGD 16.00K 11.99K USD SGD 4.54 3.4 USD SGD 4.61 3.45 USD SGD 2.44B 1.83B USD 0 -SGD 0.10 -0.07 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. H22.SI SG SGD 2.92 2.19 USD
-1.35
SGD 2.33B 1.75B USD SGD 1.02M 766.77K USD SGD 2.90 2.17 USD SGD 3.01 2.26 USD SGD 2.33B 1.75B USD 19.46 SGD 0.15 0.11 USD
UMS Integration Limited UMS Integration Limited 558.SI SG SGD 2.56 1.92 USD
-0.39
SGD 2.27B 1.7B USD SGD 8.30M 6.22M USD SGD 2.54 1.9 USD SGD 2.64 1.98 USD SGD 2.27B 1.7B USD 51.19 SGD 0.05 0.04 USD
sg Hutchison Port Holdings Trust NS8U.SI SG $0.20 —
-1.02
$1.70B — $4.67M — $0.19 — $0.20 — $1.70B — 19.50 $0.01 —
sg Hutchison Port Holdings Trust P7VU.SI SG SGD 0.25 0.19 USD
-1.96
SGD 2.22B 1.66B USD SGD 312.10K 233.91K USD SGD 0.25 0.19 USD SGD 0.26 0.19 USD SGD 2.22B 1.66B USD 25.00 SGD 0.01 0.007 USD
sg Fraser and Neave, Limited F99.SI SG SGD 1.42 1.06 USD
-0.7
SGD 2.07B 1.55B USD SGD 2.50K 1.87K USD SGD 1.42 1.06 USD SGD 1.42 1.06 USD SGD 2.07B 1.55B USD 14.19 SGD 0.10 0.07 USD
OUE Real Estate Investment Trust OUE Real Estate Investment Trust TS0U.SI SG SGD 0.36 0.27 USD
+1.43
SGD 1.96B 1.47B USD SGD 1.23M 920.93K USD SGD 0.35 0.26 USD SGD 0.36 0.27 USD SGD 1.96B 1.47B USD 0 SGD 0.00 0 USD
sg Lendlease Global Commercial REIT JYEU.SI SG SGD 0.57 0.43 USD
-0.87
SGD 1.90B 1.42B USD SGD 25.79M 19.33M USD SGD 0.57 0.43 USD SGD 0.59 0.44 USD SGD 1.90B 1.42B USD 19.00 SGD 0.03 0.02 USD
StarHub Ltd StarHub Ltd CC3.SI SG SGD 1.05 0.79 USD
0
SGD 1.81B 1.36B USD SGD 1.10M 827.4K USD SGD 1.04 0.78 USD SGD 1.05 0.79 USD SGD 1.81B 1.36B USD 20.99 SGD 0.05 0.04 USD
sg Top Glove Corporation Bhd. BVA.SI SG SGD 0.22 0.16 USD
0
SGD 1.72B 1.29B USD SGD 5.59M 4.19M USD SGD 0.22 0.16 USD SGD 0.23 0.17 USD SGD 1.72B 1.29B USD 21.50 SGD 0.01 0.007 USD
sg Raffles Medical Group Ltd BSL.SI SG SGD 0.93 0.69 USD
0
SGD 1.70B 1.28B USD SGD 4.63M 3.47M USD SGD 0.92 0.69 USD SGD 0.93 0.7 USD SGD 1.70B 1.28B USD 23.12 SGD 0.04 0.03 USD
sg The Hour Glass Limited AGS.SI SG SGD 2.64 1.98 USD
+1.93
SGD 1.69B 1.27B USD SGD 114.00K 85.44K USD SGD 2.58 1.93 USD SGD 2.65 1.99 USD SGD 1.69B 1.27B USD 9.42 SGD 0.28 0.21 USD
sg Food Empire Holdings Limited F03.SI SG SGD 2.42 1.81 USD
-0.41
SGD 1.60B 1.2B USD SGD 911.90K 683.43K USD SGD 2.40 1.8 USD SGD 2.49 1.87 USD SGD 1.60B 1.2B USD 34.57 SGD 0.07 0.05 USD
sg China Aviation Oil (Singapore) Corporation Ltd G92.SI SG SGD 1.84 1.38 USD
+1.1
SGD 1.58B 1.19B USD SGD 431.00K 323.02K USD SGD 1.81 1.36 USD SGD 1.87 1.4 USD SGD 1.58B 1.19B USD 10.82 SGD 0.17 0.13 USD
CapitaLand India Trust CapitaLand India Trust CY6U.SI SG SGD 1.03 0.77 USD
0
SGD 1.53B 1.15B USD SGD 6.56M 4.92M USD SGD 1.01 0.76 USD SGD 1.04 0.78 USD SGD 1.53B 1.15B USD 4.29 SGD 0.24 0.18 USD
sg Thomson Medical Group Limited A50.SI SG SGD 0.05 0.04 USD
0
SGD 1.40B 1.05B USD SGD 2.21M 1.65M USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 1.40B 1.05B USD 0 SGD 0.00 0 USD
sg PropNex Limited OYY.SI SG SGD 1.87 1.4 USD
+0.54
SGD 1.38B 1.04B USD SGD 680.00K 509.63K USD SGD 1.86 1.39 USD SGD 1.89 1.42 USD SGD 1.38B 1.04B USD 18.69 SGD 0.10 0.07 USD
sg Ho Bee Land Limited H13.SI SG SGD 2.07 1.55 USD
0
SGD 1.37B 1.03B USD SGD 2.40K 1.8K USD SGD 2.05 1.54 USD SGD 2.07 1.55 USD SGD 1.37B 1.03B USD 13.79 SGD 0.15 0.11 USD
sg AIMS APAC REIT O5RU.SI SG SGD 1.58 1.18 USD
-0.63
SGD 1.29B 969.39M USD SGD 1.07M 802.59K USD SGD 1.58 1.18 USD SGD 1.59 1.19 USD SGD 1.29B 969.39M USD 12.15 SGD 0.13 0.1 USD
sg Frencken Group Limited E28.SI SG SGD 2.99 2.24 USD
-3.24
SGD 1.28B 961.06M USD SGD 7.83M 5.87M USD SGD 2.97 2.23 USD SGD 3.20 2.4 USD SGD 1.28B 961.06M USD 33.22 SGD 0.09 0.07 USD
sg Starhill Global Real Estate Investment Trust P40U.SI SG SGD 0.55 0.41 USD
+1.87
SGD 1.26B 948.03M USD SGD 654.50K 490.52K USD SGD 0.54 0.4 USD SGD 0.55 0.41 USD SGD 1.26B 948.03M USD 9.08 SGD 0.06 0.04 USD
sg Riverstone Holdings Limited AP4.SI SG SGD 0.84 0.63 USD
0
SGD 1.24B 927.54M USD SGD 1.75M 1.31M USD SGD 0.83 0.62 USD SGD 0.84 0.63 USD SGD 1.24B 927.54M USD 20.87 SGD 0.04 0.03 USD
Centurion Corporation Limited Centurion Corporation Limited OU8.SI SG SGD 1.47 1.1 USD
-0.68
SGD 1.24B 926.29M USD SGD 303.10K 227.16K USD SGD 1.47 1.1 USD SGD 1.50 1.12 USD SGD 1.24B 926.29M USD 10.50 SGD 0.14 0.1 USD
sg Pacific Century Regional Developments Limited P15.SI SG SGD 0.47 0.35 USD
0
SGD 1.23B 922.32M USD SGD 7.90K 5.92K USD SGD 0.47 0.35 USD SGD 0.47 0.35 USD SGD 1.23B 922.32M USD 0 -SGD 0.01 -0.007 USD
sg Bukit Sembawang Estates Limited B61.SI SG SGD 4.75 3.56 USD
+0.21
SGD 1.23B 921.7M USD SGD 36.00K 26.98K USD SGD 4.74 3.55 USD SGD 4.76 3.57 USD SGD 1.23B 921.7M USD 0.095 SGD 49.69 37.24 USD
sg Yanlord Land Group Limited Z25.SI SG SGD 0.63 0.47 USD
0
SGD 1.21B 904.75M USD SGD 1.67M 1.25M USD SGD 0.62 0.46 USD SGD 0.63 0.47 USD SGD 1.21B 904.75M USD 20.83 SGD 0.03 0.02 USD
sg Wing Tai Holdings Limited W05.SI SG SGD 1.57 1.18 USD
-0.63
SGD 1.20B 898.83M USD SGD 31.10K 23.31K USD SGD 1.57 1.18 USD SGD 1.58 1.18 USD SGD 1.20B 898.83M USD 0 -SGD 0.04 -0.02 USD
sg BRC Asia Limited BEC.SI SG SGD 4.36 3.27 USD
+0.23
SGD 1.20B 896.47M USD SGD 22.40K 16.79K USD SGD 4.34 3.25 USD SGD 4.44 3.33 USD SGD 1.20B 896.47M USD 11.47 SGD 0.38 0.28 USD
SBS Transit Ltd SBS Transit Ltd S61.SI SG SGD 3.74 2.8 USD
+1.91
SGD 1.17B 877.71M USD SGD 57.00K 42.72K USD SGD 3.71 2.78 USD SGD 3.76 2.82 USD SGD 1.17B 877.71M USD 18.69 SGD 0.20 0.15 USD
Far East Hospitality Trust Far East Hospitality Trust Q5T.SI SG SGD 0.57 0.43 USD
0
SGD 1.17B 877.09M USD SGD 702.10K 526.19K USD SGD 0.57 0.42 USD SGD 0.58 0.43 USD SGD 1.17B 877.09M USD 57.00 SGD 0.01 0.007 USD
sg First Sponsor Group Limited ADN.SI SG SGD 1.01 0.76 USD
0
SGD 1.14B 854.8M USD SGD 100.00 74.95 USD SGD 1.01 0.76 USD SGD 1.01 0.76 USD SGD 1.14B 854.8M USD 0 -SGD 0.08 -0.05 USD
sg Hong Leong Finance Limited S41.SI SG SGD 2.50 1.87 USD
+0.81
SGD 1.12B 842.95M USD SGD 69.60K 52.16K USD SGD 2.48 1.86 USD SGD 2.50 1.87 USD SGD 1.12B 842.95M USD 17.85 SGD 0.14 0.1 USD
sg CapitaLand China Trust AU8U.SI SG SGD 0.64 0.48 USD
0
SGD 1.12B 842.82M USD SGD 1.48M 1.11M USD SGD 0.64 0.48 USD SGD 0.65 0.48 USD SGD 1.12B 842.82M USD 0 -SGD 0.01 -0.007 USD
sg United Overseas Australia Ltd EH5.SI SG SGD 0.62 0.46 USD
0
SGD 1.08B 807.86M USD SGD 14.30K 10.72K USD SGD 0.62 0.46 USD SGD 0.62 0.46 USD SGD 1.08B 807.86M USD 7.68 SGD 0.08 0.06 USD
sg Sri Trang Agro-Industry Public Company Limited NC2.SI SG SGD 0.67 0.5 USD
0
SGD 1.03B 768.52M USD SGD 400.00 299.78 USD SGD 0.67 0.5 USD SGD 0.67 0.5 USD SGD 1.03B 768.52M USD 0 -SGD 0.03 -0.02 USD
sg CSE Global Limited 544.SI SG SGD 1.40 1.05 USD
-2.78
SGD 1.01B 759.63M USD SGD 8.42M 6.31M USD SGD 1.38 1.03 USD SGD 1.46 1.09 USD SGD 1.01B 759.63M USD 28.00 SGD 0.05 0.04 USD
sg Boustead Singapore Limited F9D.SI SG SGD 2.00 1.5 USD
+0.5
SGD 1.01B 756.54M USD SGD 303.80K 227.68K USD SGD 1.99 1.49 USD SGD 2.02 1.51 USD SGD 1.01B 756.54M USD 4.25 SGD 0.47 0.35 USD
sg CDL Hospitality Trusts J85.SI SG SGD 0.79 0.59 USD
0
SGD 1.01B 753.71M USD SGD 805.40K 603.61K USD SGD 0.78 0.58 USD SGD 0.79 0.59 USD SGD 1.01B 753.71M USD 0 -SGD 0.02 -0.01 USD
sg Pan-United Corporation Ltd P52.SI SG SGD 1.37 1.03 USD
-1.44
SGD 959.52M 719.12M USD SGD 632.40K 473.96K USD SGD 1.36 1.02 USD SGD 1.41 1.06 USD SGD 959.52M 719.12M USD 19.57 SGD 0.07 0.05 USD
sg Civmec Limited P9D.SI SG SGD 1.73 1.3 USD
-0.57
SGD 881.65M 660.76M USD SGD 302.10K 226.41K USD SGD 1.69 1.27 USD SGD 1.73 1.3 USD SGD 881.65M 660.76M USD 24.71 SGD 0.07 0.05 USD
sg ValueMax Group Limited T6I.SI SG SGD 0.93 0.7 USD
-2.62
SGD 880.66M 660.02M USD SGD 109.20K 81.84K USD SGD 0.93 0.7 USD SGD 0.96 0.72 USD SGD 880.66M 660.02M USD 9.30 SGD 0.10 0.07 USD
sg Digital Core REIT DCRU.SI SG $0.50 —
-0.99
$652.00M — $4.55M — $0.49 — $0.51 — $652.00M — 12.50 $0.04 —
sg Sasseur Real Estate Investment Trust CRPU.SI SG SGD 0.68 0.51 USD
+0.74
SGD 860.00M 644.53M USD SGD 1.17M 874.92K USD SGD 0.67 0.5 USD SGD 0.68 0.51 USD SGD 860.00M 644.53M USD 13.59 SGD 0.05 0.04 USD
sg Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG SGD 0.58 0.43 USD
0
SGD 824.62M 618.02M USD SGD 900.00 674.51 USD SGD 0.57 0.42 USD SGD 0.58 0.43 USD SGD 824.62M 618.02M USD 5.75 SGD 0.10 0.07 USD
Nanofilm Technologies International Limited Nanofilm Technologies International Limited MZH.SI SG SGD 1.22 0.91 USD
+0.83
SGD 795.90M 596.49M USD SGD 2.70M 2.02M USD SGD 1.20 0.9 USD SGD 1.24 0.93 USD SGD 795.90M 596.49M USD 61.00 SGD 0.02 0.01 USD
sg Geo Energy Resources Limited RE4.SI SG SGD 0.44 0.33 USD
+1.15
SGD 783.84M 587.45M USD SGD 8.39M 6.29M USD SGD 0.44 0.33 USD SGD 0.45 0.33 USD SGD 783.84M 587.45M USD 44.00 SGD 0.01 0.007 USD
Hong Fok Corporation Limited Hong Fok Corporation Limited H30.SI SG SGD 0.96 0.72 USD
0
SGD 763.96M 572.55M USD SGD 227.30K 170.35K USD SGD 0.95 0.71 USD SGD 0.97 0.72 USD SGD 763.96M 572.55M USD 23.87 SGD 0.04 0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency