للبلد: سنغافورة منصة التبادل: SES سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
سنغافورة (583)
- {{country.name}}
- جميع البلدان
- سنغافورة (583)
SES (583)
- {{item.name}}
- جميع منصات التبادل
- SES (583)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (6)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (9)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (1)
- الألومنيوم (3)
- المعادن الصناعية الأخرى والتعدين (3)
- الذهب (3)
- الصلب (6)
- وكلاء السيارات والشاحنات (6)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (4)
- Furnishings, Fixtures & Appliances (7)
- تصنيع الملابس (2)
- التغليف والحاويات (4)
- الخدمات الشخصية (1)
- المطاعم (14)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (3)
- السلع الكمالية (7)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (8)
- الترفيه (5)
- السكن (18)
- المنتجعات والكازينوهات (2)
- إدارة الأصول (8)
- المصارف - الإقليمية (4)
- التمويل العقاري (1)
- أسواق رأس المال (2)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (1)
- الخدمات الائتمانية (4)
- العقارات - التطوير (26)
- الخدمات العقارية (20)
- العقارات - متنوعة (12)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (9)
- صندوق استثمار عقاري - مكتب (8)
- صندوق استثمار عقاري - بيع بالتجزئة (10)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (9)
- الأطعمة المعبأة (13)
- خدمات التعليم والتدريب (3)
- توزيع الطعام (3)
- متاجر البقالة (2)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- منشآت الرعاية الطبية (19)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (4)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (1)
- المرافق - المياه المنظمة (5)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (3)
- النشر (1)
- استكشاف وإنتاج النفط والغاز (5)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (5)
- معدات وخدمات النفط والغاز (13)
- الفحم الحراري (3)
- الفضاء والدفاع (8)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (5)
- خدمات الأمن والحماية (3)
- خدمات العمل والتوظيف (2)
- التكتلات (12)
- الهندسة والبناء (37)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (4)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (7)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (6)
- تصنيع المعادن (10)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (5)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (2)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (5)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (5)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (2)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- المكونات الإلكترونية (9)
- توزيع الإلكترونيات والكمبيوتر (11)
- الأدوات العلمية والتقنية (2)
- معدات ومواد أشباه الموصلات (10)
- أشباه الموصلات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $37.94 28.43 USD |
+0.37
|
$107.91B 80.87B USD | $6.03M 4.52M USD | $37.82 28.34 USD | $38.05 28.52 USD | $107.91B 80.87B USD | 10.25 | $3.7 2.77 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $15.28 11.45 USD |
+0.2
|
$68.76B 51.54B USD | $8.75M 6.56M USD | $15.19 11.38 USD | $15.34 11.5 USD | $68.76B 51.54B USD | 9.37 | $1.63 1.22 USD | |
| United Overseas Bank Limited U11.SI | $32.44 24.31 USD |
+0.46
|
$54.28B 40.68B USD | $2.08M 1.56M USD | $32.28 24.19 USD | $32.56 24.4 USD | $54.28B 40.68B USD | 9.77 | $3.32 2.49 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.28 2.46 USD |
0
|
$54.16B 40.59B USD | $111.57K 83.62K USD | $3.25 2.44 USD | $3.31 2.48 USD | $54.16B 40.59B USD | 65.59 | $0.05 0.04 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.27 2.45 USD |
-0.3
|
$54B 40.47B USD | $40.83M 30.6M USD | $3.24 2.43 USD | $3.31 2.48 USD | $54B 40.47B USD | 65.40 | $0.05 0.04 USD | |
| Singapore Airlines Limited C6L.SI | $6.52 4.89 USD |
+1.09
|
$19.57B 14.67B USD | $6.13M 4.59M USD | $6.45 4.83 USD | $6.52 4.89 USD | $19.57B 14.67B USD | 10.86 | $0.6 0.45 USD | |
| Wilmar International Limited F34.SI | $3.12 2.34 USD |
0
|
$19.48B 14.6B USD | $2.72M 2.04M USD | $3.11 2.33 USD | $3.15 2.36 USD | $19.48B 14.6B USD | 9.75 | $0.32 0.24 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.05 1.54 USD |
+1.99
|
$18.05B 13.53B USD | $75.7K 56.73K USD | $2 1.5 USD | $2.05 1.54 USD | $18.05B 13.53B USD | 22.77 | $0.09 0.07 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.13 1.6 USD |
-0.47
|
$14.72B 11.03B USD | $32.3M 24.21M USD | $2.12 1.59 USD | $2.15 1.61 USD | $14.72B 11.03B USD | 16.38 | $0.13 0.1 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $4.67 3.5 USD |
+1.3
|
$14.56B 10.92B USD | $4.73M 3.55M USD | $4.63 3.47 USD | $4.67 3.5 USD | $14.56B 10.92B USD | 23.35 | $0.2 0.15 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.86 2.14 USD |
-0.35
|
$14.33B 10.74B USD | $6.68M 5.01M USD | $2.86 2.14 USD | $2.9 2.17 USD | $14.33B 10.74B USD | 95.33 | $0.03 0.02 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.53 0.39 USD |
+0.96
|
$13.19B 9.89B USD | $5.26M 3.94M USD | $0.52 0.39 USD | $0.53 0.39 USD | $13.19B 9.89B USD | 13.12 | $0.04 0.03 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.91 2.18 USD |
0
|
$12.8B 9.59B USD | $9.41M 7.05M USD | $2.89 2.17 USD | $2.93 2.2 USD | $12.8B 9.59B USD | 97.00 | $0.03 0.02 USD | |
| Jardine Matheson Holdings Limited J36.SI | $36.33 — |
-1.01
|
$9.22B — | $122.4K — | $36.2 — | $37.08 — | $9.22B — | 129.75 | $0.28 — | |
| Great Eastern Holdings Limited G07.SI | $25.8 19.34 USD |
0
|
$12.21B 9.15B USD | $272.5K 204.23K USD | $25.63 19.21 USD | $25.81 19.34 USD | $12.21B 9.15B USD | 13.16 | $1.96 1.47 USD | |
| Singapore Exchange Limited S68.SI | $11.23 8.42 USD |
-1.14
|
$12.03B 9.01B USD | $4.58M 3.43M USD | $11.21 8.4 USD | $11.49 8.61 USD | $12.03B 9.01B USD | 20.41 | $0.55 0.41 USD | |
| Keppel Ltd. BN4.SI | $6.23 4.67 USD |
+0.65
|
$11.25B 8.43B USD | $4.14M 3.1M USD | $6.19 4.64 USD | $6.25 4.68 USD | $11.25B 8.43B USD | 15.19 | $0.41 0.31 USD | |
| Hongkong Land Holdings Limited H78.SI | $3.63 — |
-3.2
|
$8.01B — | $3.8M — | $3.6 — | $3.75 — | $8.01B — | 0 | -$0.49 — | |
| Jardine Cycle & Carriage Limited C07.SI | $26.9 20.16 USD |
-0.92
|
$10.63B 7.97B USD | $198.2K 148.54K USD | $26.81 20.09 USD | $27.2 20.39 USD | $10.63B 7.97B USD | 7.75 | $3.47 2.6 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.56 1.92 USD |
+3.23
|
$10.11B 7.58B USD | $19.97M 14.96M USD | $2.51 1.88 USD | $2.57 1.93 USD | $10.11B 7.58B USD | 10.24 | $0.25 0.19 USD | |
| Genting Singapore Limited G13.SI | $0.8399 0.63 USD |
+0.6
|
$10.08B 7.55B USD | $29.46M 22.08M USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $10.08B 7.55B USD | 13.91 | $0.06 0.04 USD | |
| Sembcorp Industries Ltd U96.SI | $5.16 3.87 USD |
+0.19
|
$9.2B 6.89B USD | $3.5M 2.63M USD | $5.14 3.85 USD | $5.21 3.9 USD | $9.2B 6.89B USD | 9.73 | $0.53 0.4 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.45 1.09 USD |
0
|
$7.63B 5.72B USD | $16.84M 12.62M USD | $1.45 1.09 USD | $1.47 1.1 USD | $7.63B 5.72B USD | 13.18 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.45 1.09 USD |
+0.69
|
$7.27B 5.45B USD | $21.04M 15.77M USD | $1.44 1.08 USD | $1.46 1.09 USD | $7.27B 5.45B USD | 24.16 | $0.06 0.04 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.52 1.89 USD |
+0.4
|
$7.17B 5.37B USD | $4.15M 3.11M USD | $2.51 1.88 USD | $2.53 1.9 USD | $7.17B 5.37B USD | 63.00 | $0.04 0.03 USD | |
| SATS Ltd. S58.SI | $3.69 2.77 USD |
0
|
$5.52B 4.13B USD | $3.98M 2.98M USD | $3.67 2.75 USD | $3.72 2.79 USD | $5.52B 4.13B USD | 61.50 | $0.06 0.04 USD | |
| City Developments Limited C09.SI | $5.35 4.01 USD |
+0.56
|
$4.78B 3.58B USD | $1.48M 1.11M USD | $5.33 3.99 USD | $5.37 4.02 USD | $4.78B 3.58B USD | 14.86 | $0.36 0.27 USD | |
| UOL Group Limited U14.SI | $5.57 4.17 USD |
+1.27
|
$4.71B 3.53B USD | $1.14M 854.23K USD | $5.5 4.12 USD | $5.57 4.17 USD | $4.71B 3.53B USD | 6.71 | $0.83 0.62 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $1.17 0.88 USD |
+1.74
|
$4.4B 3.3B USD | $18.2M 13.64M USD | $1.15 0.86 USD | $1.17 0.88 USD | $4.4B 3.3B USD | 0 | -$0.03 -0.02 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.36 1.77 USD |
-2.07
|
$4.28B 3.2B USD | $7.98M 5.98M USD | $2.35 1.76 USD | $2.42 1.81 USD | $4.28B 3.2B USD | 21.45 | $0.11 0.08 USD | |
| Venture Corporation Limited V03.SI | $13.77 10.32 USD |
-0.15
|
$3.99B 2.99B USD | $480.7K 360.26K USD | $13.72 10.28 USD | $13.84 10.37 USD | $3.99B 2.99B USD | 15.82 | $0.87 0.65 USD | |
| Keppel DC REIT AJBU.SI | $2.2 1.65 USD |
+0.92
|
$3.8B 2.84B USD | $4.59M 3.44M USD | $2.17 1.63 USD | $2.22 1.66 USD | $3.8B 2.84B USD | 24.44 | $0.09 0.07 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.3 0.97 USD |
+2.36
|
$3.79B 2.84B USD | $25.42M 19.05M USD | $1.26 0.94 USD | $1.31 0.98 USD | $3.79B 2.84B USD | 21.66 | $0.06 0.04 USD | |
| NetLink NBN Trust CJLU.SI | $0.93 0.7 USD |
-0.53
|
$3.62B 2.72B USD | $2.78M 2.08M USD | $0.93 0.69 USD | $0.9399 0.7 USD | $3.62B 2.72B USD | 31.00 | $0.03 0.02 USD | |
| Keppel REIT K71U.SI | $0.9399 0.7 USD |
+1.08
|
$3.6B 2.7B USD | $9.14M 6.85M USD | $0.93 0.69 USD | $0.9399 0.7 USD | $3.6B 2.7B USD | 31.33 | $0.03 0.02 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.9399 0.7 USD |
+1.08
|
$3.55B 2.66B USD | $6.42M 4.82M USD | $0.93 0.69 USD | $0.9399 0.7 USD | $3.55B 2.66B USD | 15.58 | $0.06 0.04 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.1 — |
+1.94
|
$2.59B — | $74K — | $2.06 — | $2.12 — | $2.59B — | 12.35 | $0.17 — | |
| Golden Agri-Resources Ltd E5H.SI | $0.27 0.2 USD |
+1.89
|
$3.42B 2.57B USD | $3.87M 2.9M USD | $0.27 0.2 USD | $0.27 0.2 USD | $3.42B 2.57B USD | 27.00 | $0.01 0.007 USD | |
| DFI Retail Group Holdings Limited D01.SI | $1.81 — |
-1.09
|
$2.45B — | $896.8K — | $1.79 — | $1.83 — | $2.45B — | 20.11 | $0.09 — | |
| Frasers Property Limited TQ5.SI | $0.8299 0.62 USD |
+0.61
|
$3.24B 2.43B USD | $119.6K 89.64K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $3.24B 2.43B USD | 0 | -$0.01 -0.007 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.49 1.12 USD |
-0.67
|
$3.23B 2.42B USD | $4.24M 3.18M USD | $1.49 1.12 USD | $1.5 1.12 USD | $3.23B 2.42B USD | 16.55 | $0.09 0.07 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.46 0.34 USD |
+2.22
|
$2.8B 2.1B USD | $11.12M 8.33M USD | $0.45 0.34 USD | $0.46 0.34 USD | $2.8B 2.1B USD | 46.00 | $0.01 0.007 USD | |
| Mandarin Oriental International Limited M04.SI | $1.63 — |
0
|
$2.06B — | $5K — | $1.63 — | $1.63 — | $2.06B — | 0 | -$0.28 — | |
| SIA Engineering Company Limited S59.SI | $2.38 1.78 USD |
0
|
$2.67B 2B USD | $138.5K 103.8K USD | $2.38 1.78 USD | $2.39 1.79 USD | $2.67B 2B USD | 26.44 | $0.09 0.07 USD | |
| Singapore Land Group Limited U06.SI | $1.79 1.34 USD |
0
|
$2.56B 1.92B USD | $25.6K 19.19K USD | $1.78 1.33 USD | $1.79 1.34 USD | $2.56B 1.92B USD | 12.78 | $0.14 0.1 USD | |
| Paragon REIT SK6U.SI | $0.8699 0.65 USD |
+0.58
|
$2.46B 1.84B USD | $3M 2.25M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $2.46B 1.84B USD | 9.61 | $0.09 0.07 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.01 3.01 USD |
+1.52
|
$2.43B 1.82B USD | $909.5K 681.63K USD | $3.97 2.98 USD | $4.03 3.02 USD | $2.43B 1.82B USD | 23.58 | $0.17 0.13 USD | |
| Haw Par Corporation Limited H02.SI | $10.85 8.13 USD |
+0.93
|
$2.4B 1.8B USD | $118K 88.44K USD | $10.75 8.06 USD | $10.87 8.15 USD | $2.4B 1.8B USD | 10.23 | $1.06 0.79 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.5 1.12 USD |
0
|
$2.26B 1.69B USD | $951.5K 713.11K USD | $1.49 1.12 USD | $1.51 1.13 USD | $2.26B 1.69B USD | 16.66 | $0.09 0.07 USD | |
| First Resources Limited EB5.SI | $1.45 1.09 USD |
+2.11
|
$2.25B 1.68B USD | $297.7K 223.11K USD | $1.43 1.07 USD | $1.46 1.09 USD | $2.25B 1.68B USD | 9.66 | $0.15 0.11 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.28 0.21 USD |
+1.82
|
$2.24B 1.68B USD | $836.7K 627.07K USD | $0.28 0.21 USD | $0.28 0.21 USD | $2.24B 1.68B USD | 0 | -$0.02 -0.01 USD | |
| ESR-LOGOS REIT J91U.SI | $0.2899 0.21 USD |
+1.79
|
$2.19B 1.64B USD | $16.8M 12.59M USD | $0.28 0.21 USD | $0.2899 0.21 USD | $2.19B 1.64B USD | 0 | -$0.01 -0.007 USD | |
| StarHub Ltd CC3.SI | $1.23 0.92 USD |
+0.82
|
$2.11B 1.58B USD | $771.9K 578.51K USD | $1.23 0.92 USD | $1.24 0.93 USD | $2.11B 1.58B USD | 13.66 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $7.03 5.27 USD |
+0.14
|
$2.09B 1.57B USD | $224.2K 168.03K USD | $7.03 5.27 USD | $7.1 5.32 USD | $2.09B 1.57B USD | 41.35 | $0.17 0.13 USD | |
| Hotel Properties Limited H15.SI | $3.58 2.68 USD |
-0.56
|
$1.87B 1.4B USD | $22.4K 16.79K USD | $3.56 2.67 USD | $3.6 2.7 USD | $1.87B 1.4B USD | 3.37 | $1.06 0.79 USD | |
| Fraser and Neave, Limited F99.SI | $1.25 0.94 USD |
0
|
$1.82B 1.36B USD | $116.1K 87.01K USD | $1.24 0.93 USD | $1.26 0.94 USD | $1.82B 1.36B USD | 12.50 | $0.1 0.07 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.32 0.24 USD |
+1.61
|
$1.73B 1.3B USD | $3.3M 2.47M USD | $0.3099 0.23 USD | $0.32 0.24 USD | $1.73B 1.3B USD | 10.50 | $0.03 0.02 USD | |
| GuocoLand Limited F17.SI | $1.52 1.14 USD |
+0.66
|
$1.69B 1.27B USD | $137.7K 103.2K USD | $1.51 1.13 USD | $1.54 1.15 USD | $1.69B 1.27B USD | 8.00 | $0.19 0.14 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.91 0.68 USD |
+0.56
|
$1.68B 1.26B USD | $1.66M 1.24M USD | $0.9 0.67 USD | $0.91 0.68 USD | $1.68B 1.26B USD | 30.16 | $0.03 0.02 USD | |
| CapitaLand India Trust CY6U.SI | $1.14 0.85 USD |
0
|
$1.53B 1.15B USD | $2.15M 1.61M USD | $1.13 0.85 USD | $1.15 0.86 USD | $1.53B 1.15B USD | 8.14 | $0.14 0.1 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.13 — |
+0.78
|
$1.12B — | $6.95M — | $0.13 — | $0.13 — | $1.12B — | 0 | $0 — | |
| Lendlease Global Commercial REIT JYEU.SI | $0.6199 0.46 USD |
+0.82
|
$1.46B 1.1B USD | $7.52M 5.64M USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $1.46B 1.1B USD | 20.50 | $0.03 0.02 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.17 0.13 USD |
0
|
$1.45B 1.09B USD | $1.11M 828.37K USD | $0.17 0.13 USD | $0.17 0.13 USD | $1.45B 1.09B USD | 16.69 | $0.01 0.007 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.45 1.09 USD |
-0.68
|
$1.36B 1.02B USD | $165.3K 123.89K USD | $1.44 1.08 USD | $1.45 1.09 USD | $1.36B 1.02B USD | 6.04 | $0.24 0.18 USD | |
| Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
0
|
$1.32B 990.82M USD | $612.1K 458.74K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.32B 990.82M USD | 0 | $0 0 USD | |
| Riverstone Holdings Limited AP4.SI | $0.8699 0.65 USD |
0
|
$1.29B 966.42M USD | $1.71M 1.28M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $1.29B 966.42M USD | 14.50 | $0.06 0.04 USD | |
| Far East Hospitality Trust Q5T.SI | $0.64 0.48 USD |
+0.79
|
$1.29B 965.53M USD | $2.29M 1.71M USD | $0.64 0.48 USD | $0.65 0.49 USD | $1.29B 965.53M USD | 10.66 | $0.06 0.04 USD | |
| Cromwell European Real Estate Investment Trust CWBU.SI | $1.57 1.72 USD |
0
|
$882.96M 965.19M USD | $196.8K 215.13K USD | $1.56 1.71 USD | $1.57 1.72 USD | $882.96M 965.19M USD | 0 | -$0.05 -0.05 USD | |
| Cromwell European Real Estate Investment Trust CWCU.SI | $2.27 1.7 USD |
+0.89
|
$1.28B 959.02M USD | $36.7K 27.51K USD | $2.26 1.69 USD | $2.27 1.7 USD | $1.28B 959.02M USD | 0 | -$0.07 -0.05 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.8199 0.61 USD |
-0.61
|
$1.24B 931.34M USD | $100 74.95 USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $1.24B 931.34M USD | 0 | -$0.01 -0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.7199 0.54 USD |
+0.7
|
$1.24B 929.26M USD | $156.8K 117.51K USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $1.24B 929.26M USD | 7.14 | $0.1 0.07 USD | |
| CapitaLand China Trust AU8U.SI | $0.7299 0.54 USD |
+0.69
|
$1.24B 926.07M USD | $1.56M 1.17M USD | $0.7199 0.54 USD | $0.7299 0.55 USD | $1.24B 926.07M USD | 72.50 | $0.01 0.007 USD | |
| Ho Bee Land Limited H13.SI | $1.85 1.39 USD |
0
|
$1.23B 920.65M USD | $87.1K 65.28K USD | $1.85 1.39 USD | $1.86 1.39 USD | $1.23B 920.65M USD | 0 | -$0.14 -0.1 USD | |
| CDL Hospitality Trusts J85.SI | $0.9599 0.72 USD |
+1.06
|
$1.2B 897.08M USD | $2.05M 1.54M USD | $0.9499 0.71 USD | $0.9599 0.72 USD | $1.2B 897.08M USD | 9.54 | $0.1 0.07 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.52 0.39 USD |
0
|
$1.18B 883.17M USD | $1.92M 1.44M USD | $0.52 0.39 USD | $0.53 0.39 USD | $1.18B 883.17M USD | 0 | -$0.02 -0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.43 1.82 USD |
0
|
$1.09B 816.91M USD | $35.2K 26.38K USD | $2.43 1.82 USD | $2.44 1.83 USD | $1.09B 816.91M USD | 0.84 | $2.87 2.15 USD | |
| AIMS APAC REIT O5RU.SI | $1.32 0.99 USD |
0
|
$1.07B 802.26M USD | $1.38M 1.03M USD | $1.31 0.98 USD | $1.33 1 USD | $1.07B 802.26M USD | 26.40 | $0.05 0.04 USD | |
| Sinarmas Land Limited A26.SI | $0.25 0.19 USD |
0
|
$1.06B 797.26M USD | $595.2K 446.08K USD | $0.25 0.18 USD | $0.26 0.19 USD | $1.06B 797.26M USD | 4.16 | $0.06 0.04 USD | |
| Singapore Post Limited S08.SI | $0.4699 0.35 USD |
+5.62
|
$1.06B 792.59M USD | $17.51M 13.12M USD | $0.45 0.33 USD | $0.4699 0.35 USD | $1.06B 792.59M USD | 15.66 | $0.03 0.02 USD | |
| Wing Tai Holdings Limited W05.SI | $1.34 1 USD |
+0.75
|
$1.02B 764.76M USD | $74.8K 56.06K USD | $1.33 1 USD | $1.34 1 USD | $1.02B 764.76M USD | 0 | -$0.05 -0.03 USD | |
| The Hour Glass Limited AGS.SI | $1.56 1.17 USD |
+1.3
|
$1.01B 757.93M USD | $5.6K 4.2K USD | $1.55 1.16 USD | $1.56 1.17 USD | $1.01B 757.93M USD | 6.50 | $0.24 0.18 USD | |
| Digital Core REIT DCRU.SI | $0.5699 — |
-0.87
|
$742.56M — | $2.05M — | $0.5699 — | $0.5799 — | $742.56M — | 0 | -$0.09 — | |
| Bukit Sembawang Estates Limited B61.SI | $3.82 2.86 USD |
+1.6
|
$989.04M 741.24M USD | $69K 51.71K USD | $3.75 2.81 USD | $3.83 2.87 USD | $989.04M 741.24M USD | 14.14 | $0.27 0.2 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.38 0.28 USD |
0
|
$943.04M 706.76M USD | $4.98M 3.73M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $943.04M 706.76M USD | 18.75 | $0.02 0.01 USD | |
| OUE Limited LJ3.SI | $1.03 0.77 USD |
-0.96
|
$865.59M 648.72M USD | $310K 232.33K USD | $1.01 0.76 USD | $1.04 0.78 USD | $865.59M 648.72M USD | 0 | -$0.07 -0.05 USD | |
| Frasers Hospitality Trust ACV.SI | $0.44 0.33 USD |
-1.12
|
$847.47M 635.14M USD | $443.3K 332.23K USD | $0.44 0.33 USD | $0.45 0.33 USD | $847.47M 635.14M USD | 8.80 | $0.05 0.04 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.68 0.51 USD |
+0.75
|
$844.27M 632.74M USD | $1M 752K USD | $0.67 0.5 USD | $0.68 0.51 USD | $844.27M 632.74M USD | 13.50 | $0.05 0.04 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.3099 0.23 USD |
+1.64
|
$820.56M 614.97M USD | $61.5K 46.09K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $820.56M 614.97M USD | 0 | -$0.01 -0.007 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4 0.3 USD |
+1.28
|
$762.96M 571.8M USD | $1.49M 1.12M USD | $0.39 0.29 USD | $0.4 0.3 USD | $762.96M 571.8M USD | 0 | -$0.24 -0.1 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.9799 0.73 USD |
0
|
$752.65M 564.08M USD | $171.8K 128.76K USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $752.65M 564.08M USD | 7.50 | $0.13 0.1 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8599 0.64 USD |
+1.18
|
$739.76M 554.42M USD | $332.2K 248.97K USD | $0.8499 0.64 USD | $0.8699 0.65 USD | $739.76M 554.42M USD | 7.16 | $0.12 0.09 USD | |
| SBS Transit Ltd S61.SI | $2.36 1.77 USD |
-0.84
|
$736.8M 552.2M USD | $98.9K 74.12K USD | $2.36 1.77 USD | $2.38 1.78 USD | $736.8M 552.2M USD | 10.72 | $0.22 0.16 USD | |
| Japfa Ltd. UD2.SI | $0.3499 0.26 USD |
0
|
$712.96M 534.33M USD | $191.7K 143.67K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $712.96M 534.33M USD | 7.00 | $0.05 0.04 USD | |
| UMS Integration Limited 558.SI | $1 0.75 USD |
+0.5
|
$710.54M 532.52M USD | $3.39M 2.54M USD | $1 0.75 USD | $1.01 0.76 USD | $710.54M 532.52M USD | 14.28 | $0.07 0.05 USD | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.63 0.47 USD |
+1.61
|
$702.68M 526.63M USD | $25.4M 19.03M USD | $0.6199 0.46 USD | $0.64 0.48 USD | $702.68M 526.63M USD | 12.59 | $0.05 0.04 USD | |
| Hong Fok Corporation Limited H30.SI | $0.8199 0.61 USD |
+0.61
|
$671.82M 503.5M USD | $671K 502.89K USD | $0.8199 0.61 USD | $0.8399 0.63 USD | $671.82M 503.5M USD | 6.30 | $0.13 0.1 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
+0.75
|
$662.03M 496.17M USD | $16.5K 12.37K USD | $0.66 0.49 USD | $0.68 0.51 USD | $662.03M 496.17M USD | 11.25 | $0.06 0.04 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
0
|
$658M 493.14M USD | $145.3K 108.9K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $658M 493.14M USD | 3.28 | $0.07 0.05 USD | |
| The Straits Trading Company Limited S20.SI | $1.42 1.06 USD |
+1.43
|
$641.08M 480.47M USD | $142.3K 106.65K USD | $1.41 1.06 USD | $1.42 1.06 USD | $641.08M 480.47M USD | 0 | -$0.08 -0.05 USD | |
| BRC Asia Limited BEC.SI | $2.27 1.7 USD |
+0.89
|
$622.77M 466.74M USD | $72.1K 54.04K USD | $2.25 1.69 USD | $2.28 1.71 USD | $622.77M 466.74M USD | 7.09 | $0.32 0.24 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||