Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.24T
Total marketcap
$73.61B
Total volume
BTC 56.26%   •   ETH 9.00%
Dominance

Country: Singapore Exchange: SES Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (516)
SES (516)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
sg DBS Group Holdings Ltd D05.SI SG SGD 66.29 49.68 USD
0
SGD 188.11B 140.98B USD SGD 4.04M 3.03M USD SGD 66.27 49.67 USD SGD 67.00 50.21 USD SGD 188.11B 140.98B USD 17.30 SGD 3.83 2.87 USD
sg Oversea-Chinese Banking Corporation Limited O39.SI SG SGD 25.07 18.79 USD
+0.28
SGD 112.56B 84.36B USD SGD 5.79M 4.34M USD SGD 24.93 18.68 USD SGD 25.32 18.98 USD SGD 112.56B 84.36B USD 15.19 SGD 1.65 1.24 USD
sg Singapore Telecommunications Limited Z77.SI SG SGD 4.36 3.27 USD
+0.23
SGD 72.00B 53.96B USD SGD 141.46K 106.02K USD SGD 4.28 3.21 USD SGD 4.37 3.28 USD SGD 72.00B 53.96B USD 12.82 SGD 0.34 0.25 USD
sg Singapore Telecommunications Limited Z74.SI SG SGD 4.35 3.26 USD
-0.23
SGD 71.20B 53.36B USD SGD 32.20M 24.13M USD SGD 4.28 3.21 USD SGD 4.38 3.28 USD SGD 71.20B 53.36B USD 12.79 SGD 0.34 0.25 USD
sg United Overseas Bank Limited U11.SI SG SGD 39.84 29.86 USD
+0.96
SGD 65.80B 49.32B USD SGD 3.22M 2.42M USD SGD 39.46 29.57 USD SGD 39.96 29.95 USD SGD 65.80B 49.32B USD 14.48 SGD 2.75 2.06 USD
sg Singapore Technologies Engineering Ltd S63.SI SG SGD 10.75 8.06 USD
-0.56
SGD 33.54B 25.14B USD SGD 6.27M 4.7M USD SGD 10.64 7.97 USD SGD 10.94 8.2 USD SGD 33.54B 25.14B USD 71.66 SGD 0.15 0.11 USD
sg Singapore Exchange Limited S68.SI SG SGD 23.84 17.87 USD
-0.83
SGD 25.53B 19.13B USD SGD 2.21M 1.65M USD SGD 23.64 17.72 USD SGD 24.09 18.05 USD SGD 25.53B 19.13B USD 39.08 SGD 0.61 0.46 USD
sg Jardine Matheson Holdings Limited J36.SI SG $62.15 —
-0.08
$18.31B — $456.04K — $61.77 — $62.88 — $18.31B — 16.48 $3.77 —
sg IHH Healthcare Berhad Q0F.SI SG SGD 2.68 2.01 USD
-1.47
SGD 24.35B 18.25B USD SGD 18.30K 13.72K USD SGD 2.68 2.01 USD SGD 2.85 2.14 USD SGD 24.35B 18.25B USD 33.50 SGD 0.08 0.06 USD
sg Wilmar International Limited F34.SI SG SGD 3.73 2.8 USD
+1.08
SGD 23.29B 17.45B USD SGD 6.56M 4.92M USD SGD 3.68 2.76 USD SGD 3.75 2.81 USD SGD 23.29B 17.45B USD 12.43 SGD 0.30 0.22 USD
sg Singapore Airlines Limited C6L.SI SG SGD 7.37 5.52 USD
+0.55
SGD 23.22B 17.4B USD SGD 10.04M 7.53M USD SGD 7.33 5.49 USD SGD 7.41 5.55 USD SGD 23.22B 17.4B USD 19.39 SGD 0.38 0.28 USD
sg Hongkong Land Holdings Limited H78.SI SG $7.11 —
-0.42
$15.23B — $2.37M — $7.06 — $7.18 — $15.23B — 12.25 $0.58 —
sg Keppel Ltd. BN4.SI SG SGD 11.11 8.33 USD
-0.27
SGD 20.02B 15.01B USD SGD 2.51M 1.88M USD SGD 11.03 8.27 USD SGD 11.20 8.39 USD SGD 20.02B 15.01B USD 19.83 SGD 0.56 0.42 USD
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.32 1.74 USD
-0.43
SGD 18.28B 13.7B USD SGD 20.78M 15.57M USD SGD 2.32 1.74 USD SGD 2.35 1.76 USD SGD 18.28B 13.7B USD 17.84 SGD 0.13 0.1 USD
sg Great Eastern Holdings Limited G07.SI SG SGD 16.08 12.05 USD
+0.5
SGD 15.22B 11.41B USD SGD 36.00K 26.98K USD SGD 16.01 12 USD SGD 16.10 12.07 USD SGD 15.22B 11.41B USD 12.76 SGD 1.26 0.94 USD
sg Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG SGD 3.55 2.66 USD
-3.27
SGD 13.97B 10.47B USD SGD 14.23M 10.66M USD SGD 3.53 2.65 USD SGD 3.71 2.78 USD SGD 13.97B 10.47B USD 8.45 SGD 0.42 0.31 USD
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.52 1.89 USD
+0.4
SGD 12.59B 9.43B USD SGD 14.17M 10.62M USD SGD 2.50 1.87 USD SGD 2.53 1.9 USD SGD 12.59B 9.43B USD 14.82 SGD 0.17 0.13 USD
sg CapitaLand Investment Limited 9CI.SI SG SGD 2.52 1.89 USD
0
SGD 12.58B 9.43B USD SGD 7.04M 5.28M USD SGD 2.51 1.88 USD SGD 2.54 1.9 USD SGD 12.58B 9.43B USD 84.00 SGD 0.03 0.02 USD
sg Sembcorp Industries Ltd U96.SI SG SGD 6.40 4.8 USD
+0.63
SGD 11.39B 8.54B USD SGD 4.37M 3.28M USD SGD 6.35 4.76 USD SGD 6.43 4.82 USD SGD 11.39B 8.54B USD 11.63 SGD 0.55 0.41 USD
sg Thai Beverage Public Company Limited Y92.SI SG SGD 0.44 0.33 USD
0
SGD 10.93B 8.19B USD SGD 13.64M 10.22M USD SGD 0.43 0.32 USD SGD 0.44 0.33 USD SGD 10.93B 8.19B USD 10.87 SGD 0.04 0.03 USD
sg Jardine Cycle & Carriage Limited C07.SI SG SGD 26.44 19.82 USD
-1.64
SGD 10.45B 7.83B USD SGD 368.10K 275.87K USD SGD 26.40 19.79 USD SGD 26.96 20.21 USD SGD 10.45B 7.83B USD 8.11 SGD 3.26 2.44 USD
UOL Group Limited UOL Group Limited U14.SI SG SGD 9.72 7.28 USD
-0.1
SGD 8.23B 6.17B USD SGD 863.10K 646.86K USD SGD 9.68 7.25 USD SGD 9.81 7.35 USD SGD 8.23B 6.17B USD 17.05 SGD 0.57 0.43 USD
sg Genting Singapore Limited G13.SI SG SGD 0.61 0.46 USD
0
SGD 7.37B 5.53B USD SGD 30.13M 22.58M USD SGD 0.61 0.45 USD SGD 0.62 0.46 USD SGD 7.37B 5.53B USD 20.33 SGD 0.03 0.02 USD
sg City Developments Limited C09.SI SG SGD 8.01 6 USD
-0.62
SGD 7.16B 5.36B USD SGD 1.62M 1.21M USD SGD 8.01 6 USD SGD 8.14 6.1 USD SGD 7.16B 5.36B USD 11.77 SGD 0.68 0.51 USD
sg DFI Retail Group Holdings Limited D01.SI SG $3.81 —
-0.26
$5.16B — $918.10K — $3.76 — $3.83 — $5.16B — 22.41 $0.17 —
sg Mapletree Pan Asia Commercial Trust N2IU.SI SG SGD 1.29 0.97 USD
+2.38
SGD 6.82B 5.11B USD SGD 26.05M 19.53M USD SGD 1.26 0.94 USD SGD 1.30 0.97 USD SGD 6.82B 5.11B USD 25.80 SGD 0.05 0.04 USD
sg SATS Ltd. S58.SI SG SGD 4.34 3.25 USD
-1.14
SGD 6.41B 4.8B USD SGD 8.09M 6.06M USD SGD 4.30 3.22 USD SGD 4.42 3.31 USD SGD 6.41B 4.8B USD 22.84 SGD 0.19 0.14 USD
sg Mapletree Logistics Trust M44U.SI SG SGD 1.22 0.91 USD
+1.67
SGD 6.25B 4.68B USD SGD 18.34M 13.74M USD SGD 1.20 0.9 USD SGD 1.22 0.91 USD SGD 6.25B 4.68B USD 24.39 SGD 0.05 0.04 USD
sg Mapletree Industrial Trust ME8U.SI SG SGD 1.94 1.45 USD
-0.51
SGD 5.54B 4.15B USD SGD 10.20M 7.64M USD SGD 1.93 1.45 USD SGD 1.95 1.46 USD SGD 5.54B 4.15B USD 27.71 SGD 0.07 0.05 USD
sg Keppel DC REIT AJBU.SI SG SGD 2.24 1.68 USD
0
SGD 5.48B 4.11B USD SGD 16.35M 12.26M USD SGD 2.23 1.67 USD SGD 2.28 1.71 USD SGD 5.48B 4.11B USD 11.78 SGD 0.19 0.14 USD
sg Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG $3.01 —
+0.67
$3.88B — $496.60K — $3.01 — $3.13 — $3.88B — 7.16 $0.42 —
sg Venture Corporation Limited V03.SI SG SGD 17.19 12.88 USD
-1.21
SGD 4.94B 3.7B USD SGD 1.29M 968.3K USD SGD 17.13 12.84 USD SGD 17.50 13.12 USD SGD 4.94B 3.7B USD 21.75 SGD 0.79 0.59 USD
sg First Resources Limited EB5.SI SG SGD 3.16 2.37 USD
-2.47
SGD 4.89B 3.67B USD SGD 2.01M 1.51M USD SGD 3.14 2.35 USD SGD 3.27 2.45 USD SGD 4.89B 3.67B USD 10.53 SGD 0.30 0.22 USD
sg Sheng Siong Group Ltd OV8.SI SG SGD 3.24 2.43 USD
+0.93
SGD 4.87B 3.65B USD SGD 3.16M 2.37M USD SGD 3.21 2.41 USD SGD 3.27 2.45 USD SGD 4.87B 3.65B USD 32.39 SGD 0.10 0.07 USD
sg Singapore Land Group Limited U06.SI SG SGD 3.24 2.43 USD
-0.92
SGD 4.64B 3.48B USD SGD 64.80K 48.56K USD SGD 3.20 2.4 USD SGD 3.27 2.45 USD SGD 4.64B 3.48B USD 17.05 SGD 0.19 0.14 USD
Frasers Centrepoint Trust Frasers Centrepoint Trust J69U.SI SG SGD 2.26 1.69 USD
+0.89
SGD 4.61B 3.45B USD SGD 7.31M 5.48M USD SGD 2.24 1.68 USD SGD 2.28 1.71 USD SGD 4.61B 3.45B USD 20.54 SGD 0.11 0.08 USD
Keppel REIT Keppel REIT K71U.SI SG SGD 0.87 0.65 USD
-0.57
SGD 4.30B 3.22B USD SGD 22.36M 16.76M USD SGD 0.86 0.64 USD SGD 0.88 0.66 USD SGD 4.30B 3.22B USD 7.86 SGD 0.11 0.08 USD
sg Frasers Property Limited TQ5.SI SG SGD 1.07 0.8 USD
-1.83
SGD 4.20B 3.15B USD SGD 66.60K 49.91K USD SGD 1.07 0.8 USD SGD 1.09 0.82 USD SGD 4.20B 3.15B USD 26.75 SGD 0.04 0.03 USD
Suntec Real Estate Investment Trust Suntec Real Estate Investment Trust T82U.SI SG SGD 1.42 1.06 USD
-0.7
SGD 4.20B 3.15B USD SGD 9.43M 7.07M USD SGD 1.41 1.06 USD SGD 1.44 1.08 USD SGD 4.20B 3.15B USD 28.39 SGD 0.05 0.04 USD
sg NetLink NBN Trust CJLU.SI SG SGD 0.98 0.73 USD
0
SGD 3.82B 2.86B USD SGD 4.08M 3.06M USD SGD 0.97 0.73 USD SGD 0.98 0.73 USD SGD 3.82B 2.86B USD 49.00 SGD 0.02 0.01 USD
sg SIA Engineering Company Limited S59.SI SG SGD 3.35 2.51 USD
0
SGD 3.75B 2.81B USD SGD 616.70K 462.19K USD SGD 3.33 2.5 USD SGD 3.37 2.53 USD SGD 3.75B 2.81B USD 22.33 SGD 0.15 0.11 USD
sg UOB-Kay Hian Holdings Limited U10.SI SG SGD 3.80 2.85 USD
-1.81
SGD 3.74B 2.8B USD SGD 417.80K 313.12K USD SGD 3.78 2.83 USD SGD 3.89 2.92 USD SGD 3.74B 2.8B USD 15.19 SGD 0.25 0.19 USD
Frasers Logistics & Commercial Trust Frasers Logistics & Commercial Trust BUOU.SI SG SGD 0.96 0.72 USD
+0.52
SGD 3.65B 2.73B USD SGD 13.76M 10.31M USD SGD 0.95 0.71 USD SGD 0.97 0.73 USD SGD 3.65B 2.73B USD 16.00 SGD 0.06 0.04 USD
Haw Par Corporation Limited Haw Par Corporation Limited H02.SI SG SGD 16.11 12.07 USD
+0.75
SGD 3.57B 2.67B USD SGD 167.70K 125.68K USD SGD 15.98 11.98 USD SGD 16.11 12.07 USD SGD 3.57B 2.67B USD 13.42 SGD 1.20 0.9 USD
sg CapitaLand Ascott Trust HMN.SI SG SGD 0.90 0.67 USD
0
SGD 3.46B 2.59B USD SGD 5.81M 4.36M USD SGD 0.89 0.67 USD SGD 0.90 0.67 USD SGD 3.46B 2.59B USD 11.25 SGD 0.08 0.06 USD
Golden Agri-Resources Ltd Golden Agri-Resources Ltd E5H.SI SG SGD 0.27 0.2 USD
0
SGD 3.42B 2.57B USD SGD 27.05M 20.27M USD SGD 0.27 0.2 USD SGD 0.28 0.21 USD SGD 3.42B 2.57B USD 6.75 SGD 0.04 0.03 USD
sg Keppel Infrastructure Trust A7RU.SI SG SGD 0.55 0.41 USD
+3.77
SGD 3.35B 2.51B USD SGD 69.03M 51.74M USD SGD 0.53 0.39 USD SGD 0.55 0.41 USD SGD 3.35B 2.51B USD 27.50 SGD 0.02 0.01 USD
sg AEM Holdings Ltd. AWX.SI SG SGD 9.90 7.42 USD
-9.17
SGD 3.16B 2.37B USD SGD 7.40M 5.54M USD SGD 9.80 7.34 USD SGD 10.91 8.18 USD SGD 3.16B 2.37B USD 197.99 SGD 0.05 0.04 USD
sg Bumitama Agri Ltd. P8Z.SI SG SGD 1.69 1.27 USD
-3.98
SGD 2.93B 2.2B USD SGD 1.97M 1.47M USD SGD 1.67 1.25 USD SGD 1.78 1.33 USD SGD 2.93B 2.2B USD 14.08 SGD 0.12 0.09 USD
sg ComfortDelGro Corporation Limited C52.SI SG SGD 1.31 0.98 USD
+0.77
SGD 2.84B 2.13B USD SGD 11.48M 8.6M USD SGD 1.30 0.97 USD SGD 1.32 0.99 USD SGD 2.84B 2.13B USD 11.90 SGD 0.11 0.08 USD
sg iFAST Corporation Ltd. AIY.SI SG SGD 9.25 6.93 USD
+1.09
SGD 2.82B 2.11B USD SGD 2.03M 1.52M USD SGD 9.16 6.87 USD SGD 9.41 7.05 USD SGD 2.82B 2.11B USD 26.42 SGD 0.35 0.26 USD
Parkway Life Real Estate Investment Trust Parkway Life Real Estate Investment Trust C2PU.SI SG SGD 4.00 3 USD
+1.27
SGD 2.61B 1.96B USD SGD 1.52M 1.14M USD SGD 3.95 2.96 USD SGD 4.00 3 USD SGD 2.61B 1.96B USD 17.39 SGD 0.23 0.17 USD
sg GuocoLand Limited F17.SI SG SGD 2.18 1.63 USD
0
SGD 2.51B 1.88B USD SGD 232.80K 174.47K USD SGD 2.18 1.63 USD SGD 2.24 1.68 USD SGD 2.51B 1.88B USD 21.80 SGD 0.10 0.07 USD
sg Hotel Properties Limited H15.SI SG SGD 4.54 3.4 USD
-0.87
SGD 2.41B 1.81B USD SGD 3.50K 2.62K USD SGD 4.54 3.4 USD SGD 4.56 3.42 USD SGD 2.41B 1.81B USD 0 -SGD 0.10 -0.07 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. H22.SI SG SGD 2.96 2.22 USD
-4.82
SGD 2.36B 1.77B USD SGD 1.45M 1.09M USD SGD 2.95 2.21 USD SGD 3.13 2.35 USD SGD 2.36B 1.77B USD 19.73 SGD 0.15 0.11 USD
sg Hutchison Port Holdings Trust NS8U.SI SG $0.20 —
+5.35
$1.72B — $12.83M — $0.18 — $0.20 — $1.72B — 19.69 $0.01 —
UMS Integration Limited UMS Integration Limited 558.SI SG SGD 2.57 1.93 USD
-10.14
SGD 2.28B 1.71B USD SGD 23.52M 17.63M USD SGD 2.56 1.92 USD SGD 2.87 2.15 USD SGD 2.28B 1.71B USD 51.39 SGD 0.05 0.04 USD
sg Hutchison Port Holdings Trust P7VU.SI SG SGD 0.26 0.19 USD
+4.08
SGD 2.26B 1.69B USD SGD 362.20K 271.45K USD SGD 0.25 0.18 USD SGD 0.26 0.19 USD SGD 2.26B 1.69B USD 25.50 SGD 0.01 0.007 USD
sg Fraser and Neave, Limited F99.SI SG SGD 1.43 1.07 USD
-0.69
SGD 2.08B 1.56B USD SGD 70.20K 52.61K USD SGD 1.43 1.07 USD SGD 1.43 1.07 USD SGD 2.08B 1.56B USD 14.29 SGD 0.10 0.07 USD
OUE Real Estate Investment Trust OUE Real Estate Investment Trust TS0U.SI SG SGD 0.35 0.26 USD
0
SGD 1.94B 1.45B USD SGD 5.09M 3.81M USD SGD 0.35 0.26 USD SGD 0.35 0.26 USD SGD 1.94B 1.45B USD 0 SGD 0.00 0 USD
sg Lendlease Global Commercial REIT JYEU.SI SG SGD 0.58 0.43 USD
0
SGD 1.91B 1.43B USD SGD 20.45M 15.33M USD SGD 0.57 0.42 USD SGD 0.58 0.43 USD SGD 1.91B 1.43B USD 19.16 SGD 0.03 0.02 USD
StarHub Ltd StarHub Ltd CC3.SI SG SGD 1.05 0.79 USD
0
SGD 1.81B 1.36B USD SGD 704.70K 528.14K USD SGD 1.03 0.77 USD SGD 1.05 0.79 USD SGD 1.81B 1.36B USD 20.99 SGD 0.05 0.04 USD
sg Top Glove Corporation Bhd. BVA.SI SG SGD 0.22 0.16 USD
-4.44
SGD 1.72B 1.29B USD SGD 4.03M 3.02M USD SGD 0.21 0.16 USD SGD 0.22 0.16 USD SGD 1.72B 1.29B USD 21.50 SGD 0.01 0.007 USD
sg Raffles Medical Group Ltd BSL.SI SG SGD 0.93 0.69 USD
+0.54
SGD 1.70B 1.28B USD SGD 3.08M 2.31M USD SGD 0.92 0.69 USD SGD 0.93 0.7 USD SGD 1.70B 1.28B USD 23.12 SGD 0.04 0.03 USD
sg The Hour Glass Limited AGS.SI SG SGD 2.59 1.94 USD
-0.77
SGD 1.66B 1.24B USD SGD 73.30K 54.94K USD SGD 2.58 1.93 USD SGD 2.62 1.96 USD SGD 1.66B 1.24B USD 9.25 SGD 0.28 0.21 USD
sg Food Empire Holdings Limited F03.SI SG SGD 2.43 1.82 USD
-3.19
SGD 1.61B 1.2B USD SGD 1.71M 1.28M USD SGD 2.43 1.82 USD SGD 2.54 1.9 USD SGD 1.61B 1.2B USD 34.71 SGD 0.07 0.05 USD
sg China Aviation Oil (Singapore) Corporation Ltd G92.SI SG SGD 1.82 1.36 USD
-4.71
SGD 1.57B 1.17B USD SGD 1.16M 869.44K USD SGD 1.80 1.35 USD SGD 1.92 1.44 USD SGD 1.57B 1.17B USD 11.37 SGD 0.16 0.12 USD
CapitaLand India Trust CapitaLand India Trust CY6U.SI SG SGD 1.03 0.77 USD
+0.98
SGD 1.53B 1.15B USD SGD 4.03M 3.02M USD SGD 1.02 0.76 USD SGD 1.04 0.78 USD SGD 1.53B 1.15B USD 4.29 SGD 0.24 0.18 USD
sg Thomson Medical Group Limited A50.SI SG SGD 0.05 0.04 USD
-1.85
SGD 1.40B 1.05B USD SGD 3.99M 2.99M USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 1.40B 1.05B USD 0 SGD 0.00 0 USD
sg PropNex Limited OYY.SI SG SGD 1.86 1.39 USD
-1.06
SGD 1.38B 1.03B USD SGD 1.20M 898.15K USD SGD 1.86 1.39 USD SGD 1.93 1.45 USD SGD 1.38B 1.03B USD 18.60 SGD 0.10 0.07 USD
sg Ho Bee Land Limited H13.SI SG SGD 2.07 1.55 USD
+0.98
SGD 1.37B 1.03B USD SGD 145.50K 109.05K USD SGD 2.03 1.52 USD SGD 2.07 1.55 USD SGD 1.37B 1.03B USD 13.79 SGD 0.15 0.11 USD
sg Frencken Group Limited E28.SI SG SGD 3.09 2.32 USD
-12.71
SGD 1.33B 993.21M USD SGD 8.35M 6.26M USD SGD 3.08 2.31 USD SGD 3.53 2.65 USD SGD 1.33B 993.21M USD 34.33 SGD 0.09 0.07 USD
sg AIMS APAC REIT O5RU.SI SG SGD 1.59 1.19 USD
+0.63
SGD 1.30B 975.53M USD SGD 1.26M 946.56K USD SGD 1.57 1.18 USD SGD 1.59 1.19 USD SGD 1.30B 975.53M USD 12.23 SGD 0.13 0.1 USD
Centurion Corporation Limited Centurion Corporation Limited OU8.SI SG SGD 1.48 1.11 USD
-0.67
SGD 1.24B 932.59M USD SGD 1.11M 830.1K USD SGD 1.47 1.1 USD SGD 1.50 1.12 USD SGD 1.24B 932.59M USD 10.57 SGD 0.14 0.1 USD
sg Starhill Global Real Estate Investment Trust P40U.SI SG SGD 0.54 0.4 USD
-0.93
SGD 1.24B 930.63M USD SGD 2.08M 1.56M USD SGD 0.54 0.4 USD SGD 0.55 0.41 USD SGD 1.24B 930.63M USD 8.91 SGD 0.06 0.04 USD
sg Riverstone Holdings Limited AP4.SI SG SGD 0.84 0.63 USD
-1.76
SGD 1.24B 927.54M USD SGD 1.28M 955.78K USD SGD 0.83 0.62 USD SGD 0.86 0.64 USD SGD 1.24B 927.54M USD 20.87 SGD 0.04 0.03 USD
sg Pacific Century Regional Developments Limited P15.SI SG SGD 0.47 0.35 USD
0
SGD 1.23B 922.32M USD SGD 77.10K 57.78K USD SGD 0.47 0.35 USD SGD 0.47 0.35 USD SGD 1.23B 922.32M USD 0 -SGD 0.01 -0.007 USD
sg Bukit Sembawang Estates Limited B61.SI SG SGD 4.74 3.55 USD
0
SGD 1.23B 919.76M USD SGD 98.90K 74.12K USD SGD 4.73 3.54 USD SGD 4.76 3.57 USD SGD 1.23B 919.76M USD 0.095 SGD 49.69 37.24 USD
sg Yanlord Land Group Limited Z25.SI SG SGD 0.63 0.47 USD
-0.79
SGD 1.21B 904.75M USD SGD 2.64M 1.98M USD SGD 0.62 0.46 USD SGD 0.64 0.48 USD SGD 1.21B 904.75M USD 20.83 SGD 0.03 0.02 USD
sg Wing Tai Holdings Limited W05.SI SG SGD 1.58 1.18 USD
+0.64
SGD 1.21B 904.55M USD SGD 66.50K 49.84K USD SGD 1.57 1.18 USD SGD 1.58 1.18 USD SGD 1.21B 904.55M USD 0 -SGD 0.04 -0.02 USD
sg BRC Asia Limited BEC.SI SG SGD 4.35 3.26 USD
-2.68
SGD 1.19B 894.42M USD SGD 96.30K 72.17K USD SGD 4.32 3.24 USD SGD 4.55 3.41 USD SGD 1.19B 894.42M USD 11.44 SGD 0.38 0.28 USD
Far East Hospitality Trust Far East Hospitality Trust Q5T.SI SG SGD 0.57 0.43 USD
0
SGD 1.17B 877.09M USD SGD 1.01M 754.78K USD SGD 0.57 0.42 USD SGD 0.58 0.43 USD SGD 1.17B 877.09M USD 57.00 SGD 0.01 0.007 USD
SBS Transit Ltd SBS Transit Ltd S61.SI SG SGD 3.67 2.75 USD
-2.39
SGD 1.15B 861.28M USD SGD 151.90K 113.84K USD SGD 3.65 2.74 USD SGD 3.75 2.81 USD SGD 1.15B 861.28M USD 18.35 SGD 0.20 0.15 USD
sg First Sponsor Group Limited ADN.SI SG SGD 1.01 0.76 USD
0
SGD 1.14B 854.8M USD SGD 100.00 74.95 USD SGD 1.01 0.76 USD SGD 1.01 0.76 USD SGD 1.14B 854.8M USD 0 -SGD 0.08 -0.05 USD
sg CapitaLand China Trust AU8U.SI SG SGD 0.64 0.48 USD
+0.79
SGD 1.12B 842.82M USD SGD 2.37M 1.78M USD SGD 0.63 0.47 USD SGD 0.64 0.48 USD SGD 1.12B 842.82M USD 0 -SGD 0.01 -0.007 USD
sg Hong Leong Finance Limited S41.SI SG SGD 2.48 1.86 USD
0
SGD 1.12B 836.2M USD SGD 47.40K 35.52K USD SGD 2.48 1.86 USD SGD 2.49 1.87 USD SGD 1.12B 836.2M USD 17.71 SGD 0.14 0.1 USD
sg CSE Global Limited 544.SI SG SGD 1.44 1.08 USD
-5.88
SGD 1.04B 781.33M USD SGD 11.35M 8.51M USD SGD 1.43 1.07 USD SGD 1.53 1.15 USD SGD 1.04B 781.33M USD 28.80 SGD 0.05 0.04 USD
sg Sri Trang Agro-Industry Public Company Limited NC2.SI SG SGD 0.67 0.5 USD
-1.48
SGD 1.03B 768.52M USD SGD 153.60K 115.12K USD SGD 0.67 0.5 USD SGD 0.67 0.5 USD SGD 1.03B 768.52M USD 0 -SGD 0.03 -0.02 USD
sg CDL Hospitality Trusts J85.SI SG SGD 0.79 0.59 USD
0
SGD 1.01B 753.71M USD SGD 561.40K 420.74K USD SGD 0.79 0.59 USD SGD 0.79 0.59 USD SGD 1.01B 753.71M USD 0 -SGD 0.02 -0.01 USD
sg Boustead Singapore Limited F9D.SI SG SGD 1.99 1.49 USD
-1.49
SGD 1.00B 752.75M USD SGD 647.30K 485.12K USD SGD 1.98 1.48 USD SGD 2.02 1.51 USD SGD 1.00B 752.75M USD 4.23 SGD 0.47 0.35 USD
sg Pan-United Corporation Ltd P52.SI SG SGD 1.39 1.04 USD
-2.8
SGD 973.53M 729.62M USD SGD 271.50K 203.48K USD SGD 1.39 1.04 USD SGD 1.46 1.09 USD SGD 973.53M 729.62M USD 19.85 SGD 0.07 0.05 USD
sg ValueMax Group Limited T6I.SI SG SGD 0.96 0.72 USD
-0.52
SGD 904.34M 677.76M USD SGD 402.10K 301.36K USD SGD 0.90 0.67 USD SGD 1.01 0.76 USD SGD 904.34M 677.76M USD 8.68 SGD 0.11 0.08 USD
sg Civmec Limited P9D.SI SG SGD 1.74 1.3 USD
+1.16
SGD 886.75M 664.58M USD SGD 89.30K 66.93K USD SGD 1.72 1.29 USD SGD 1.74 1.3 USD SGD 886.75M 664.58M USD 24.85 SGD 0.07 0.05 USD
sg Digital Core REIT DCRU.SI SG $0.50 —
+1
$658.52M — $2.80M — $0.50 — $0.50 — $658.52M — 12.62 $0.04 —
sg Sasseur Real Estate Investment Trust CRPU.SI SG SGD 0.68 0.51 USD
0
SGD 853.68M 639.79M USD SGD 1.69M 1.27M USD SGD 0.67 0.5 USD SGD 0.68 0.51 USD SGD 853.68M 639.79M USD 13.50 SGD 0.05 0.04 USD
sg Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG SGD 0.58 0.43 USD
+1.77
SGD 824.62M 618.02M USD SGD 900.00 674.51 USD SGD 0.57 0.42 USD SGD 0.58 0.43 USD SGD 824.62M 618.02M USD 5.75 SGD 0.10 0.07 USD
Nanofilm Technologies International Limited Nanofilm Technologies International Limited MZH.SI SG SGD 1.21 0.91 USD
-9.02
SGD 789.38M 591.6M USD SGD 12.01M 9M USD SGD 1.20 0.9 USD SGD 1.33 1 USD SGD 789.38M 591.6M USD 60.50 SGD 0.02 0.01 USD
sg MoneyMax Financial Services Ltd. 5WJ.SI SG SGD 0.83 0.62 USD
-2.92
SGD 778.12M 583.17M USD SGD 72.40K 54.26K USD SGD 0.83 0.62 USD SGD 0.87 0.65 USD SGD 778.12M 583.17M USD 10.37 SGD 0.08 0.06 USD
sg Geo Energy Resources Limited RE4.SI SG SGD 0.44 0.33 USD
0
SGD 774.93M 580.77M USD SGD 23.04M 17.27M USD SGD 0.44 0.33 USD SGD 0.47 0.35 USD SGD 774.93M 580.77M USD 43.50 SGD 0.01 0.007 USD
sg OUE Limited LJ3.SI SG SGD 1.02 0.76 USD
-0.97
SGD 766.11M 574.17M USD SGD 4.10K 3.07K USD SGD 1.02 0.76 USD SGD 1.02 0.76 USD SGD 766.11M 574.17M USD 0 -SGD 0.29 -0.2 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency