أهم عملات SocialFi حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SocialFi

SocialFi (236)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
72	Pump.fun PUMP	$0.002429	-10.03	$1.43B	$0.002719	$0.002428	$108.31M	$2.43B	$1.43B
200	Theta Network THETA	$0.3205 ₿0.000039	-7.10	$320.6M ₿39.59K	$0.3465 ₿0.000042	$0.3139 ₿0.000039	$14.47M ₿2.97K	$320.6M ₿39.59K	$320.6M ₿39.59K
260	RealLink REAL	$0.07169 ₿0.00000012	-6.35	$217.49M ₿0	$0.07694 ₿0.00000012	$0.07164 ₿0.00000012	$6.98M ₿2.86	$217.49M ₿65.76	$217.49M ₿0
273	Zora ZORA	$0.04592	-4.16	$206.58M	$0.04932	$0.04497	$36.84M	$462.14M	$206.58M
496	Swop SWOP	$0.007654	0	$76.54M	$0	$0	$68.48	$76.54M	$76.54M
573	Decentralized Social DESO	$5.6 ₿0.00043	-0.41	$58.95M ₿4.56K	$5.66 ₿0.00043	$5.57 ₿0.00041	$30.23K ₿144.79	$60.5M ₿4.68K	$58.95M ₿4.56K
610	Status SNT	$0.01358 ₿0.00000067	-6.85	$53.81M ₿2.67K	$0.0146 ₿0.00000071	$0.01357 ₿0.00000066	$1.06M ₿99.72	$92.46M ₿4.58K	$53.81M ₿2.67K
655	Hiveterminal token HIVE	$0.09353 ₿0.0000057	-5.71	$47.24M ₿2.43K	$0.09977 ₿0.0000059	$0.09338 ₿0.0000056	$1.32M ₿45.32	$0	$47.24M ₿2.43K
713	Atoshi ATOS	$0.04559	-5.49	$41.31M	$0.04886	$0.04469	$42.85K	$4.57B	$41.31M
733	CYBER CYBER	$0.7153 ₿0.00019	-6.74	$39.56M ₿2.15K	$0.7731 ₿0.00020	$0.7054 ₿0.00019	$9.38M ₿406.88	$71.62M ₿19.5K	$39.56M ₿2.15K
774	GAL (migrated to Gravity - G) GAL	$0.2865 ₿0.000062	-15.95	$36.61M ₿6.61K	$0.3957 ₿0.000066	$0.264 ₿0.000062	$5.03K ₿240.98	$57.32M ₿12.55K	$36.61M ₿6.61K
796	Steem STEEM	$0.06508 ₿0.0000045	-5.87	$34.81M ₿2.1K	$0.06949 ₿0.0000048	$0.06422 ₿0.0000045	$7.48M ₿87.05	$34.82M	$34.81M ₿2.1K
899	A Hunters Dream CAW	$0.00000004533 ₿0.0000000000015	-7.10	$28.9M ₿986.9	$0.00000004938 ₿0.0000000000016	$0.00000004526 ₿0.0000000000015	$672.65K ₿34.07	$30.26M ₿1.03K	$28.9M ₿986.9
1245	Beincom BIC	$0.007778	-6.65	$15.55M	$0.008478	$0.007782	$9.14	$39.03M	$15.55M
1283	Access Protocol ACS	$0.000329 ₿0.000000046	-2.29	$14.76M ₿1.6K	$0.0003512 ₿0.000000047	$0.0003267 ₿0.000000045	$796.31K ₿26.63	$29.46M ₿4.02K	$14.76M ₿1.6K
1310	X1000 X1000	$0.001578	-4.19	$14.29M	$0.001688	$0.001559	$882.83	$14.29M	$14.29M
1327	Towns TOWNS	$0.00657	-8.99	$13.89M	$0.007274 ₿0.	$0.006508 ₿0.	$7.47M ₿0	$66.67M	$13.89M
1334	LUKSO LYX	$0.4497 ₿0.000062	-2.88	$13.76M ₿1.89K	$0.4816 ₿0.000063	$0.4425 ₿0.000060	$1.81M ₿8.72	$18.98M ₿2.62K	$13.76M ₿1.89K
1366	LimeWire LMWR	$0.03559 ₿0.000019	-2.54	$13.13M ₿1.1K	$0.03747 ₿0.000020	$0.03522 ₿0.000018	$897.03K ₿73.78	$22.56M ₿15.54K	$13.13M ₿1.1K
1515	JumpToken JMPT	$0.7218 ₿0.000014	-3.22	$10.5M ₿203.75	$0.7478 ₿0.000014	$0.7149 ₿0.000013	$17.34K ₿0.02	$22.23M ₿445.88	$10.5M ₿203.75
1516	The Arena ARENA	$0.002225	-19.43	$10.48M	$0.002852	$0.00217	$1.73M	$22.32M	$10.48M
1534	Paparazzi Token PAPARAZZI	$0.003136	-3.72	$10.3M	$0.00394 ₿0.	$0.003058 ₿0.	$745.88K ₿0	$31.42M	$10.3M
1626	DADI Insight Token DIT	$16.53	-8.73	$9.11M	$18.44	$16.53	$118.39K	$24.79M	$9.11M
1660	Common COMMON	$0.003545	-10.69	$8.77M	$0.004351	$0.003474	$5.88M	$35.42M	$8.77M
1782	UXLINK UXLINK	$0.01213	-1.17	$7.39M	$0.01306	$0.01192	$1.66M	$12.16M	$7.39M
1804	Cygnus CGN	$0.003103	7.13	$7.14M	$0.00314	$0.002896	$5.56M	$31.03M	$7.14M
1840	IceCream AI ICECREAM	$0.00665	-4.10	$6.64M	$0.006991	$0.00656	$57.49K	$6.64M	$6.64M
1846	noice NOICE	$0.000116	-16.53	$6.59M	$0.0001407	$0.0001028	$1.81M	$11.62M	$6.59M
1850	DeBox BOX	$0.01487	-0.96	$6.56M	$0.01585	$0.01464	$73.98K	$14.98M	$6.56M
1904	VeBetterDAO B3TR	$0.01818	-18.70	$6.13M	$0.02289	$0.01696	$842.09K	$6.13M	$6.13M
1963	Cratos CRTS	$0.0000894 ₿0.000000016	-2.69	$5.68M ₿953.52	$0.00009372 ₿0.000000019	$0.00008674 ₿0.000000014	$478.71K ₿7.93	$8.94M ₿1.64K	$5.68M ₿953.52
1995	PublicAI PUBLIC	$0.02766	-0.69	$5.54M	$0.028	$0.02751	$812.24K	$27.68M	$5.54M
2023	STAX Token STAX	$0.005348	0.51	$5.35M	$0.005375	$0.00532	$176.65K	$5.35M	$5.35M
2145	GLADIUS GLADIUS	$0.000508	-24.89	$4.57M	$0.0006938	$0.0004851	$15.57K	$4.57M	$4.57M
2176	Dream Machine Token DMT	$4.44 ₿0.0013	-13.40	$4.41M ₿786.04	$5.23 ₿0.0013	$4.4 ₿0.0012	$176.63K ₿10.7	$4.41M ₿1.31K	$4.41M ₿786.04
2231	MetYa MY	$0.1374	-0.96	$4.13M	$0.14 ₿0.	$0.1347 ₿0.	$6.29M ₿0	$133.86M	$4.13M
2253	Saito SAITO	$0.001356 ₿0.00000011	-9.42	$4.06M ₿235.51	$0.001533 ₿0.00000012	$0.001287 ₿0.00000011	$94.13K ₿4.03	$4.06M ₿331.3	$4.06M ₿235.51
2267	Steem Dollars SBD	$0.4963 ₿0.000065	-2.59	$4.01M ₿866.08	$0.5105 ₿0.000067	$0.4894 ₿0.000065	$1.37M ₿13.91	$4.01M	$4.01M ₿866.08
2295	Marina Protocol BAY	$0.01889	-12.51	$3.89M	$0.02159	$0.01824	$1.31M	$19.46M	$3.89M
2296	Financie Token FNCT	$0.0009727 ₿0.000000066	2.54	$3.89M ₿0	$0.001062 ₿0.000000069	$0.0009452 ₿0.000000064	$98.29K ₿3.73	$19.46M ₿1.33K	$3.89M ₿0
2336	r/CryptoCurrency Moons MOON	$0.04851 ₿0.0000040	-8.88	$3.76M ₿324.53	$0.05372 ₿0.0000042	$0.04705 ₿0.0000039	$6.01K ₿2	$3.8M ₿324.53	$3.76M ₿324.53
2451	WHALE WHALE	$0.3308 ₿0.000011	-0.36	$3.32M ₿107.31	$0.3368 ₿0.000011	$0.3295 ₿0.000011	$19.64 ₿1.48	$3.32M ₿117.32	$3.32M ₿107.31
2452	SPACEM WORLD SPCM	$0.0003477	5.85	$3.32M	$0.0003555 ₿0.	$0.0003274 ₿0.	$226.13K ₿0	$15.46M	$3.32M
2488	StarSlax SSLX	$0.001152 ₿0.000000046	-6.57	$3.19M ₿0	$0.001246 ₿0.000000047	$0.001152 ₿0.000000043	$210.42K ₿0.06	$11.52M ₿464.7	$3.19M ₿0
2495	BlockchainSpace GUILD	$0.006923 ₿0.000000086	-6.88	$3.16M ₿38.22	$0.007501 ₿0.000000087	$0.006887 ₿0.000000081	$26.23K ₿1.08	$6.95M ₿86.3	$3.16M ₿38.22
2496	VIRUS VIRUS	$0.003164	-11.87	$3.16M	$0.003599	$0.00293	$151.36K	$3.16M	$3.16M
2655	Hana Network HANA	$0.01136	9.61	$2.74M	$0.0114	$0.01018	$3.68M	$11.4M	$2.74M
2681	DeHub DHB	$0.0005603 ₿0.000000025	4.70	$2.68M ₿83.48	$0.000635 ₿0.000000028	$0.0005322 ₿0.000000024	$5.46K ₿0.08	$2.68M ₿203.37	$2.68M ₿83.48
2694	ivault IVT	$0.01611	-0.39	$2.64M	$0.01627	$0.01594	$221.19K	$19.34M	$2.64M
2762	Cere Network CERE	$0.0003737 ₿0.00000010	0.86	$2.48M ₿695.06	$0.0003795 ₿0.00000010	$0.0003548 ₿0.000000098	$143.8K ₿16.07	$3.74M ₿1.05K	$2.48M ₿695.06
2954	LUCA LUCA	$0.329 ₿0.000012	-6.07	$2.03M ₿95.6	$0.3517 ₿0.000012	$0.3289 ₿0.000011	$135.09K ₿27.97	$2M ₿684.63	$2.03M ₿95.6
2984	Friend.tech FRIEND	$0.02088	-44.68	$1.98M	$0.04084	$0.01979	$1.99K	$1.98M	$1.98M
3016	Kin KIN	$0.000000727 ₿0.00000000029	-2.36	$1.92M ₿858.26	$0.0000007477 ₿0.00000000029	$0.0000006925 ₿0.00000000028	$57.66K ₿3.63	$1.92M ₿858.26	$1.92M ₿858.26
3049	Mint Token MT	$0.004629	-4.66	$1.86M	$0.004895	$0.004555	$7.56K	$3.13M	$1.86M
3136	Gamium GMM	$0.00003499 ₿0.000000013	-1.33	$1.71M ₿606.37	$0.00003554 ₿0.000000014	$0.00003203 ₿0.000000013	$15.2K ₿6.51	$1.75M ₿619.01	$1.71M ₿606.37
3138	Port3 Network PORT3	$0.002466 ₿0.0000032	-12.59	$1.71M ₿353.92	$0.002849 ₿0.0000034	$0.00244 ₿0.0000032	$2.65M ₿90.34	$2.47M ₿3.26K	$1.71M ₿353.92
3169	Liora LIORA	$0.004771	-1.03	$1.67M	$0.004934	$0.004632	$11.76K	$4.77M	$1.67M
3191	Roundtable RTB	$0.002977 ₿0.00000022	-0.50	$1.63M ₿110.58	$0.003002 ₿0.00000022	$0.002964 ₿0.00000021	$12.21 ₿0.47	$2.98M ₿221.41	$1.63M ₿110.58
3197	Eesee ESE	$0.002642	-1.72	$1.63M	$0.002925	$0.002473	$698.17K	$1.79M	$1.63M
3258	Only1 LIKE	$0.003908 ₿0.0000027	5.95	$1.55M ₿752.61	$0.003944 ₿0.0000031	$0.003572 ₿0.0000027	$123.8K ₿18.71	$1.96M ₿1.38K	$1.55M ₿752.61
3265	Reddcoin RDD	$0.00004546 ₿0.0000000016	3.45	$1.54M ₿52.36	$0.00004915 ₿0.0000000019	$0.00004258 ₿0.0000000016	$76.06 ₿0.04	$1.54M	$1.54M ₿52.36
3323	ReplyCorp REPLY	$0.004128	-4.03	$1.47M	$0.004467	$0.003731	$36.94K	$4.14M	$1.47M
3364	XCAD Network XCAD	$0.007962 ₿0.000014	-5.17	$1.38M ₿755.38	$0.008402 ₿0.000015	$0.007858 ₿0.000014	$454.45K ₿94.35	$1.54M ₿2.92K	$1.38M ₿755.38
3438	00 Token 00	$0.005627 ₿0.0000018	-4.46	$1.31M ₿418.51	$0.005895 ₿0.0000022	$0.005347 ₿0.0000014	$65.98K ₿115.6	$5.63M ₿1.8K	$1.31M ₿418.51
3594	Loud LOUD	$0.001077	-13.97	$1.13M	$0.001345	$0.001054	$60.09K	$1.13M	$1.13M
3660	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3773	Memory MEM	$0.0131	-6.66	$988.16K	$0.01433	$0.01313	$501.61	$13.15M	$988.16K
3858	Plebbit PLEB	$0.0000006096 ₿0.00000000011	1.61	$910.82K ₿169.59	$0.0000006121 ₿0.00000000011	$0.0000005999 ₿0.00000000011	$152.79 ₿0.05	$910.82K ₿169.59	$910.82K ₿169.59
4029	Rally RLY	$0.000156 ₿0.00000025	-4.66	$784.12K ₿1.27K	$0.0001644 ₿0.00000027	$0.0001452 ₿0.00000024	$2.12K ₿36.1	$2.35M ₿3.81K	$784.12K ₿1.27K
4035	Blurt BLURT	$0.001305 ₿0.000000040	0	$779.77K ₿0	$0 ₿0.	$0 ₿0.	$109.37 ₿0	$781K	$779.77K ₿0
4145	Solchat CHAT	$0.07928 ₿0.000092	-10.82	$712.91K ₿820.77	$0.09256 ₿0.00010	$0.07823 ₿0.000091	$107.86K ₿22.69	$713.55K ₿837.99	$712.91K ₿820.77
4159	RETAKE.TV RETAKE	$0.000006989	-7.19	$700.5K	$0.000007849	$0.000007009	$3.31K	$700.5K	$700.5K
4192	GALAXIS Token GALAXIS	$0.0001973	-1.37	$685.11K	$0.0002	$0.0001969	$56.48K	$1.42M	$685.11K
4402	Desmos DSM	$0.006252 ₿0.00000033	-0.69	$577.85K ₿27.51	$0.006305 ₿0.00000034	$0.006219 ₿0.00000033	$443.59 ₿0	$1.01M ₿54	$577.85K ₿27.51
4457	Poolz Finance POOLX	$0.1048 ₿0.000081	-3.12	$549.07K ₿399.74	$0.1096 ₿0.000081	$0.1048 ₿0.000075	$72.43K ₿17.19	$576.9K ₿447.56	$549.07K ₿399.74
4458	Yeet YEET	$0.0008077	-21.47	$547.85K	$0.001037	$0.0007972	$9.77K	$807.8K	$547.85K
4503	Kabila KBL	$0.002382	-12.02	$531.09K	$0.002723	$0.002343	$4.9K	$2.38M	$531.09K
4537	XANA XETA	$0.0001043 ₿0.00000013	-13.80	$515.5K ₿295	$0.0001212 ₿0.00000015	$0.0001046 ₿0.00000011	$15.14K ₿36.65	$515.5K ₿680.07	$515.5K ₿295
4605	Anon ANON	$0.0004943	-5.28	$494.44K	$0.000522	$0.0004775	$87.18K	$494.44K	$494.44K
4642	Ego Ego EGO	$0.0008757	0	$481.68K	$0	$0	$1.07	$875.77K	$481.68K
4660	IDRISS IDRISS	$0.003826	-6.28	$475.36K	$0.004143	$0.003838	$33.03	$3.84M	$475.36K
4695	Donut DONUT	$0.002154 ₿0.00000025	-3.34	$463.69K ₿57.33	$0.002302 ₿0.00000028	$0.00212 ₿0.00000026	$205.59 ₿0.23	$489.66K ₿57.33	$463.69K ₿57.33
4710	Token.com TOKEN	$0.0009169	-5.53	$458.21K	$0.001005	$0.0008939	$17.49K	$916.42K	$458.21K
4741	Divo DVO	$0.0005293	-6.57	$448.23K	$0.0005756	$0.0005293	$75.32K	$3.19M	$448.23K
4750	PAWS PAWS	$0.00000841	-3.74	$445.94K	$0.000008749	$0.00000831	$304.37K	$445.94K	$445.94K
4831	Skycastle SKY	$0.00003835	-24.77	$419.76K	$0.00005271	$0.00003847	$10.47K	$3.84M	$419.76K
4886	Torum XTM	$0.001756 ₿0.00000095	-1.44	$402.12K ₿185.03	$0.001856 ₿0.00000095	$0.001692 ₿0.00000093	$52.33K ₿3.11	$1.39M ₿763.64	$402.12K ₿185.03
4940	Script Network SCPT	$0.0004224 ₿0.00000057	2.91	$388.54K ₿152.82	$0.0004243 ₿0.00000064	$0.0004103 ₿0.00000055	$130.17K ₿30.33	$410.94K ₿580.51	$388.54K ₿152.82
4953	Chappyz CHAPZ	$0.00004614 ₿0.000000063	13.16	$384.05K ₿150.53	$0.00005241 ₿0.000000066	$0.00003329 ₿0.000000063	$23.13K ₿8.86	$461.51K ₿634.84	$384.05K ₿150.53
4955	latenightonbase LATENIGHTONBASE	$0.0003826	23.71	$383.37K	$0.0004087	$0.0002377	$46.45K	$383.37K	$383.37K
4958	Black Mirror MIRROR	$0.002035	-15.95	$383K	$0.002437	$0.002035	$431.7K	$2.04M	$383K
4968	AsMatch ASM	$0.0209 ₿0.0000038	-5.82	$379.54K ₿68.7	$0.0224 ₿0.0000041	$0.0208 ₿0.0000037	$13.69K ₿2.92	$2.11M ₿381.19	$379.54K ₿68.7
5166	Sparkle SSS	$0.003663	-37.62	$330.16K	$0.005872	$0.003444	$579.67K	$3.67M	$330.16K
5232	Dmail Network DMAIL	$0.002568 ₿0.000012	-5.22	$315.66K ₿383.03	$0.002984 ₿0.000012	$0.002529 ₿0.000011	$1.07M ₿91.46	$513.66K ₿2.4K	$315.66K ₿383.03
5403	alexanderelorenzo ALEXANDERELORENZO	$0.0005259	-6.74	$281.59K	$0.0005694	$0.0005012	$521.35	$525.95K	$281.59K
5474	Chirpley CHRP	$0.0003807 ₿0.00000037	-7.53	$270.64K ₿210.05	$0.0004157 ₿0.00000041	$0.0003808 ₿0.00000037	$57.91K ₿2.42	$380.73K ₿379.43	$270.64K ₿210.05
5497	nounspace $SPACE	$0.00247	-6.28	$267.12K	$0.002636	$0.002476	$6.92	$267.12K	$267.12K
5539	ZKForge ZKFG	$0.000265	-15.82	$260.29K	$0.0003852	$0.0002343	$185.54K	$260.29K	$260.29K
5563	Farcats FARCATS	$0.0002559	-7.97	$255.96K	$0.0002841	$0.0002513	$34.2	$255.96K	$255.96K
5600	SuperDapp SUPR	$0.0004798	-3.09	$250.45K	$0.000501 ₿0.	$0.0004525 ₿0.	$1.14K ₿0	$479.81K	$250.45K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}