$3.23T
إجمالي القيمة السوقية
$121.82B
إجمالي حجم التداول
BTC 57.52%     ETH 11.98%
السيطرة

أهم عملات SocialFi حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SocialFi
SocialFi (237)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
73 Pump.fun  PUMP $0.002524
₿0.000000027
-8.33 $1.49B
₿16.03K
$0.002764
₿0.000000028
$0.00244
₿0.000000026
$178.25M
₿1.92K
$2.53B
₿27.17K
$1.49B
₿16.03K
التنبؤ بسعر Pump.fun(pump)
212 Theta Network  THETA $0.317
₿0.0000034
-4.61 $317.64M
₿3.42K
$0.3403
₿0.0000035
$0.3047
₿0.0000032
$30.57M
₿314.31
$317.64M
₿3.42K
$317.64M
₿3.42K
التنبؤ بسعر Theta Network(theta)
255 RealLink  REAL $0.07674
₿0.00000082
-3.11 $236.42M
₿2.54K
$0.07943
₿0.00000083
$0.07602
₿0.00000082
$7.42M
₿79.8
$236.42M
₿2.54K
$236.42M
₿2.54K
التنبؤ بسعر RealLink(real)
343 Zora  ZORA $0.03273
₿0.00000035
-7.34 $146.35M
₿1.57K
$0.03534
₿0.00000037
$0.03186
₿0.00000034
$29.27M
₿314.08
$327.4M
₿3.52K
$146.35M
₿1.57K
التنبؤ بسعر Zora(zora)
470 Swop  SWOP $0.008762
₿0.000000094
-0.21 $87.62M
₿942
$0.008782
₿0.000000094
$0.008761
₿0.000000091
$30.79
₿0
$87.62M
₿942
$87.62M
₿942
التنبؤ بسعر Swop(swop)
576 Decentralized Social  DESO $5.96
₿0.000064
0.25 $62.69M
₿673.96
$5.99
₿0.000064
$5.94
₿0.000062
$28.91K
₿0.31
$64.34M
₿691.63
$62.69M
₿673.96
التنبؤ بسعر Decentralized Social(deso)
618 Status  SNT $0.01432
₿0.00000015
-4.74 $56.74M
₿610
$0.01507
₿0.00000015
$0.01411
₿0.00000015
$1.92M
₿20.66
$97.49M
₿1.05K
$56.74M
₿610
التنبؤ بسعر Status(snt)
672 Hiveterminal token  HIVE $0.09879
₿0.0000010
-5.92 $50.56M
₿543.56
$0.1064
₿0.0000011
$0.09792
₿0.0000010
$2.02M
₿21.67
$0
$50.56M
₿543.56
التنبؤ بسعر Hiveterminal token(hive)
730 Atoshi  ATOS $0.04885
₿0.00000052
-2.73 $44.12M
₿474.41
$0.05081
₿0.00000053
$0.04766
₿0.00000051
$60.71K
₿0.65
$4.89B
₿52.53K
$44.12M
₿474.41
التنبؤ بسعر Atoshi(atos)
777 CYBER  CYBER $0.7163
₿0.0000077
-4.85 $39.92M
₿429.2
$0.7693
₿0.0000080
$0.6848
₿0.0000074
$14.54M
₿161.01
$71.8M
₿771.91
$39.92M
₿429.2
التنبؤ بسعر CYBER(cyber)
824 GAL (migrated to Gravity - G)  GAL $0.2863
₿0.0000030
6.76 $36.58M
₿393.27
$0.3662
₿0.0000038
$0.2671
₿0.0000028
$199.75
₿0
$57.27M
₿615.69
$36.58M
₿393.27
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
831 Steem  STEEM $0.06728
₿0.00000072
-4.53 $36.14M
₿388.53
$0.07114
₿0.00000074
$0.06582
₿0.00000071
$7.55M
₿85.26
$36.15M
₿388.68
$36.14M
₿388.53
التنبؤ بسعر Steem(steem)
1001 A Hunters Dream  CAW $0.00000003973
₿0.00000000000043
-5.45 $25.3M
₿275.51
$0.00000004228
₿0.00000000000045
$0.00000003969
₿0.00000000000042
$508.82K
₿7.34
$26.49M
₿288.49
$25.3M
₿275.51
التنبؤ بسعر A Hunters Dream(caw)
1234 Beincom  BIC $0.008562
₿0.000000092
-3.47 $17.45M
₿187.65
$0.008988
₿0.000000094
$0.008522
₿0.000000092
$68.01
₿0
$42.83M
₿460.62
$17.45M
₿187.65
التنبؤ بسعر Beincom(bic)
1272 LimeWire  LMWR $0.04488
₿0.00000048
-5.07 $16.54M
₿177.79
$0.04742
₿0.00000049
$0.0426
₿0.00000045
$1.82M
₿19.56
$28.41M
₿305.44
$16.54M
₿177.79
التنبؤ بسعر LimeWire(lmwr)
1373 X1000  X1000 $0.00158
₿0.000000016
-6.62 $14.29M
₿153.68
$0.001701
₿0.000000017
$0.001573
₿0.000000016
$5.12K
₿0.06
$14.29M
₿153.68
$14.29M
₿153.68
التنبؤ بسعر X1000(x1000)
1413 Towns  TOWNS $0.006357
₿0.000000068
-3.84 $13.41M
₿144.18
$0.006873
₿0.000000072
$0.006001
₿0.000000064
$16.29M
₿159.29
$64.4M
₿692.3
$13.41M
₿144.18
التنبؤ بسعر Towns(towns)
1439 Access Protocol  ACS $0.000289
₿0.0000000031
-4.30 $13.1M
₿140.89
$0.0003042
₿0.0000000031
$0.0002842
₿0.0000000030
$655.88K
₿7.05
$25.93M
₿278.72
$13.1M
₿140.89
التنبؤ بسعر Access Protocol(acs)
1532 LUKSO  LYX $0.3751
₿0.0000040
-5.40 $11.44M
₿123.03
$0.407
₿0.0000042
$0.3736
₿0.0000040
$807.15K
₿8.69
$15.78M
₿169.68
$11.44M
₿123.03
التنبؤ بسعر LUKSO(lyx)
1550 DADI Insight Token  DIT $20.38
₿0.00021
2.07 $11.24M
₿120.86
$20.59
₿0.00022
$18.29
₿0.00019
$126.59K
₿1.36
$30.57M
₿328.85
$11.24M
₿120.86
التنبؤ بسعر DADI Insight Token(dit)
1594 JumpToken  JMPT $0.7294
₿0.0000078
-1.33 $10.67M
₿114.74
$0.7467
₿0.0000078
$0.7209
₿0.0000077
$16.9K
₿0.18
$22.48M
₿241.65
$10.67M
₿114.74
التنبؤ بسعر JumpToken(jmpt)
1706 UXLINK  UXLINK $0.01168
₿0.00000012
-12.08 $9.19M
₿99.02
$0.01341
₿0.00000014
$0.01161
₿0.00000012
$1.11M
₿12.01
$11.69M
₿125.94
$9.19M
₿99.02
التنبؤ بسعر UXLINK(uxlink)
1755 IceCream AI  ICECREAM $0.008634
₿0.000000092
-1.78 $8.63M
₿92.84
$0.008815
₿0.000000095
$0.008615
₿0.000000092
$57.18K
₿0.61
$8.63M
₿92.84
$8.63M
₿92.84
التنبؤ بسعر IceCream AI(icecream)
1784 The Arena  ARENA $0.001771
₿0.000000019
-2.13 $8.32M
₿89.41
$0.001828
₿0.000000019
$0.001684
₿0.000000018
$107.12K
₿1.15
$17.71M
₿190.41
$8.32M
₿89.41
التنبؤ بسعر The Arena(arena)
1866 DeBox  BOX $0.01592
₿0.00000017
-1.08 $7.29M
₿78.47
$0.01627
₿0.00000017
$0.01564
₿0.00000016
$30.96K
₿0.33
$15.92M
₿171.33
$7.29M
₿78.47
التنبؤ بسعر DeBox(box)
1880 Cygnus  CGN $0.003112
₿0.000000033
0.03 $7.16M
₿76.98
$0.003119
₿0.000000033
$0.003095
₿0.000000032
$392.56K
₿4.23
$31.13M
₿334.67
$7.16M
₿76.98
التنبؤ بسعر Cygnus(cgn)
1926 Common  COMMON $0.002623
₿0.000000028
-13.60 $6.69M
₿72.03
$0.00315
₿0.000000033
$0.002477
₿0.000000026
$3.65M
₿39.2
$26.24M
₿282.66
$6.69M
₿72.03
التنبؤ بسعر Common(common)
1978 Paparazzi Token  PAPARAZZI $0.001893
₿0.000000020
-2.67 $6.21M
₿66.72
$0.001945
₿0.000000020
$0.001847
₿0.000000019
$678.4K
₿7.3
$18.94M
₿203.55
$6.21M
₿66.72
التنبؤ بسعر Paparazzi Token(paparazzi)
2019 Cratos  CRTS $0.00009291
₿0.0000000010
-6.42 $5.92M
₿63.7
$0.00009954
₿0.0000000010
$0.00008985
₿0.00000000097
$339.18K
₿5.01
$9.31M
₿100.17
$5.92M
₿63.7
التنبؤ بسعر Cratos(crts)
2052 VeBetterDAO  B3TR $0.01612
₿0.00000017
-1.43 $5.68M
₿60.51
$0.0174
₿0.00000018
$0.01534
₿0.00000016
$880.58K
₿14.8
$5.68M
₿60.51
$5.68M
₿60.51
التنبؤ بسعر VeBetterDAO(b3tr)
2064 VIRUS  VIRUS $0.005597
₿0.000000060
5.23 $5.6M
₿60.24
$0.006393
₿0.000000067
$0.005065
₿0.000000054
$287K
₿3.09
$5.6M
₿60.24
$5.6M
₿60.24
التنبؤ بسعر VIRUS(virus)
2103 Marina Protocol  BAY $0.02671
₿0.00000028
-3.01 $5.34M
₿57.52
$0.03082
₿0.00000032
$0.02642
₿0.00000028
$466.88K
₿5.04
$26.71M
₿287.62
$5.34M
₿57.52
التنبؤ بسعر Marina Protocol(bay)
2138 noice  NOICE $0.00009239
₿0.00000000099
3.10 $5.15M
₿55.38
$0.0001171
₿0.0000000012
$0.00008773
₿0.00000000092
$1.47M
₿15.87
$9.24M
₿99.31
$5.15M
₿55.38
التنبؤ بسعر noice(noice)
2204 Dream Machine Token  DMT $4.7
₿0.000050
-16.85 $4.68M
₿50.33
$5.69
₿0.000061
$4.63
₿0.000050
$111.96K
₿1.2
$4.68M
₿50.33
$4.68M
₿50.33
التنبؤ بسعر Dream Machine Token(dmt)
2278 r/CryptoCurrency Moons  MOON $0.05564
₿0.00000059
2.74 $4.3M
₿46.23
$0.05773
₿0.00000061
$0.05412
₿0.00000056
$7.06K
₿0.08
$4.34M
₿46.72
$4.3M
₿46.23
التنبؤ بسعر r/CryptoCurrency Moons(moon)
2337 Steem Dollars  SBD $0.5023
₿0.0000053
-10.27 $3.98M
₿42.87
$0.5861
₿0.0000063
$0.4832
₿0.0000052
$1.44M
₿15.48
$3.98M
₿42.86
$3.98M
₿42.87
التنبؤ بسعر Steem Dollars(sbd)
2401 PublicAI  PUBLIC $0.0188
₿0.00000020
-0.44 $3.76M
₿40.72
$0.01897
₿0.00000020
$0.0186
₿0.00000019
$769K
₿8.3
$18.8M
₿203.59
$3.76M
₿40.72
التنبؤ بسعر PublicAI(public)
2435 Financie Token  FNCT $0.0008975
₿0.0000000096
0.39 $3.61M
₿38.88
$0.0009085
₿0.0000000097
$0.0008752
₿0.0000000093
$74.07K
₿0.8
$17.95M
₿193.19
$3.61M
₿38.88
التنبؤ بسعر Financie Token(fnct)
2475 WHALE  WHALE $0.3483
₿0.0000037
-4.24 $3.48M
₿37.48
$0.366
₿0.0000038
$0.3467
₿0.0000037
$385.99
₿0
$3.48M
₿37.48
$3.48M
₿37.48
التنبؤ بسعر WHALE(whale)
2517 Saito  SAITO $0.001104
₿0.000000011
6.87 $3.31M
₿35.68
$0.001193
₿0.000000012
$0.001027
₿0.000000010
$38.2K
₿0.41
$3.31M
₿35.68
$3.31M
₿35.68
التنبؤ بسعر Saito(saito)
2558 DeHub  DHB $0.0006692
₿0.0000000071
-2.32 $3.21M
₿34.49
$0.0007077
₿0.0000000074
$0.0005936
₿0.0000000062
$5.92K
₿0.06
$3.21M
₿34.49
$3.21M
₿34.49
التنبؤ بسعر DeHub(dhb)
2588 MetYa  MY $0.1035
₿0.0000011
-1.84 $3.11M
₿33.48
$0.106
₿0.0000011
$0.09985
₿0.0000010
$7.05M
₿75.87
$100.81M
₿1.08K
$3.11M
₿33.48
التنبؤ بسعر MetYa(my)
2612 ReplyCorp  REPLY $0.007307
₿0.000000078
-8.31 $3.14M
₿32.8
$0.008109
₿0.000000085
$0.006698
₿0.000000071
$199.62K
₿2.15
$7.31M
₿76.24
$3.14M
₿32.8
التنبؤ بسعر ReplyCorp(reply)
2694 BlockchainSpace  GUILD $0.006242
₿0.000000067
-3.56 $2.83M
₿30.43
$0.006549
₿0.000000069
$0.00619
₿0.000000066
$17.77K
₿0.19
$6.21M
₿66.82
$2.83M
₿30.43
التنبؤ بسعر BlockchainSpace(guild)
2704 StarSlax  SSLX $0.001011
₿0.000000010
-9.22 $2.8M
₿30.08
$0.001119
₿0.000000011
$0.001008
₿0.000000010
$202.77K
₿2.17
$10.1M
₿108.57
$2.8M
₿30.08
التنبؤ بسعر StarSlax(sslx)
2712 SPACEM WORLD  SPCM $0.00029
₿0.0000000031
-2.03 $2.77M
₿29.74
$0.0002982
₿0.0000000031
$0.0002844
₿0.0000000029
$219.33K
₿2.36
$12.76M
₿137.17
$2.77M
₿29.74
التنبؤ بسعر SPACEM WORLD(spcm)
2729 GLADIUS  GLADIUS $0.0003033
₿0.0000000032
-3.54 $2.73M
₿29.19
$0.0003232
₿0.0000000033
$0.0002887
₿0.0000000031
$2.01K
₿0.02
$2.73M
₿29.19
$2.73M
₿29.19
التنبؤ بسعر GLADIUS(gladius)
2756 STAX Token  STAX $0.002651
₿0.000000028
6.16 $2.65M
₿28.53
$0.002816
₿0.000000030
$0.002495
₿0.000000026
$18.06K
₿0.19
$2.65M
₿28.53
$2.65M
₿28.53
التنبؤ بسعر STAX Token(stax)
2777 ivault  IVT $0.01577
₿0.00000016
0.05 $2.6M
₿27.92
$0.0158
₿0.00000017
$0.01571
₿0.00000016
$206.31K
₿2.22
$18.93M
₿203.52
$2.6M
₿27.92
التنبؤ بسعر ivault(ivt)
2875 Hana Network  HANA $0.009788
₿0.00000010
-15.58 $2.35M
₿25.27
$0.01165
₿0.00000012
$0.009204
₿0.000000099
$3.41M
₿36.68
$9.79M
₿105.31
$2.35M
₿25.27
التنبؤ بسعر Hana Network(hana)
2908 Cere Network  CERE $0.0003456
₿0.0000000037
0.05 $2.29M
₿24.67
$0.0003461
₿0.0000000037
$0.0003439
₿0.0000000036
$83.38K
₿0.9
$3.46M
₿37.16
$2.29M
₿24.67
التنبؤ بسعر Cere Network(cere)
2920 Gamium  GMM $0.00004619
₿0.00000000049
-2.63 $2.27M
₿24.37
$0.00004849
₿0.00000000051
$0.00004551
₿0.00000000048
$13.76K
₿0.15
$2.31M
₿24.88
$2.27M
₿24.37
التنبؤ بسعر Gamium(gmm)
2949 Kin  KIN $0.000000844
₿0.0000000000089
0.18 $2.21M
₿23.75
$0.0000008665
₿0.0000000000092
$0.0000008319
₿0.0000000000087
$65.44K
₿0.67
$2.21M
₿23.75
$2.21M
₿23.75
التنبؤ بسعر Kin(kin)
3033 Friend.tech  FRIEND $0.02153
₿0.00000023
-84.21 $2.04M
₿21.95
$0.1513
₿0.0000015
$0.02131
₿0.00000022
$8.49K
₿0.09
$2.04M
₿21.95
$2.04M
₿21.95
التنبؤ بسعر Friend.tech(friend)
3052 Plebbit  PLEB $0.00000134
₿0.000000000014
0.44 $2.01M
₿21.05
$0.000001349
₿0.000000000014
$0.000001329
₿0.000000000014
$22.42
₿0
$2.01M
₿21.05
$2.01M
₿21.05
التنبؤ بسعر Plebbit(pleb)
3101 Mint Token  MT $0.004789
₿0.000000051
-2.96 $1.92M
₿20.7
$0.004999
₿0.000000052
$0.004776
₿0.000000051
$1.24K
₿0.01
$3.23M
₿34.7
$1.92M
₿20.7
التنبؤ بسعر Mint Token(mt)
3189 Reddcoin  RDD $0.00005201
₿0.00000000055
5.99 $1.76M
₿19.54
$0.00005495
₿0.00000000059
$0.0000397
₿0.00000000042
$2.01K
₿0.02
$1.76M
₿19.54
$1.76M
₿19.54
التنبؤ بسعر Reddcoin(rdd)
3301 WYDE: End Hunger  EAT $0.0001571
₿0.0000000016
-0.36 $1.57M
₿16.9
$0.0001649
₿0.0000000017
$0.0001563
₿0.0000000016
$8.8K
₿0.09
$15.7M
₿168.99
$1.57M
₿16.9
التنبؤ بسعر WYDE: End Hunger(eat)
3314 LUCA  LUCA $0.252
₿0.0000027
-1.10 $1.55M
₿16.73
$0.2688
₿0.0000028
$0.2511
₿0.0000026
$112.66K
₿1.21
$1.63M
₿17.56
$1.55M
₿16.73
التنبؤ بسعر LUCA(luca)
3390 00 Token  00 $0.00622
₿0.000000067
-8.76 $1.45M
₿15.64
$0.00692
₿0.000000072
$0.006225
₿0.000000067
$43.33K
₿0.45
$6.23M
₿67.2
$1.45M
₿15.64
التنبؤ بسعر 00 Token(00)
3528 Port3 Network  PORT3 $0.001838
₿0.000000019
-7.36 $1.27M
₿13.69
$0.002037
₿0.000000021
$0.001802
₿0.000000019
$2.03M
₿22.82
$1.84M
₿19.76
$1.27M
₿13.69
التنبؤ بسعر Port3 Network(port3)
3587 Eesee  ESE $0.001878
₿0.000000020
1.96 $1.2M
₿12.89
$0.001895
₿0.000000020
$0.001796
₿0.000000019
$297.65K
₿3.2
$1.31M
₿14.06
$1.2M
₿12.89
التنبؤ بسعر Eesee(ese)
3593 Only1  LIKE $0.003008
₿0.000000032
21.79 $1.19M
₿12.78
$0.00321
₿0.000000034
$0.002469
₿0.000000025
$465.51K
₿5
$1.5M
₿16.17
$1.19M
₿12.78
التنبؤ بسعر Only1(like)
3704 Liora  LIORA $0.003166
₿0.000000033
-3.80 $1.09M
₿11.73
$0.003373
₿0.000000036
$0.003118
₿0.000000033
$9.89K
₿0.11
$3.12M
₿33.52
$1.09M
₿11.73
التنبؤ بسعر Liora(liora)
3721 Roundtable  RTB $0.00196
₿0.000000021
0 $1.08M
₿11.84
$0
$0
$6.14
₿0
$1.96M
₿21.59
$1.08M
₿11.84
التنبؤ بسعر Roundtable(rtb)
3842 Memory  MEM $0.01302
₿0.00000014
-2.81 $979.41K
₿10.53
$0.01366
₿0.00000014
$0.01289
₿0.00000013
$182.35
₿0
$13.03M
₿140.02
$979.41K
₿10.53
التنبؤ بسعر Memory(mem)
3948 Global Coin Research  GCR $0.08935
₿0.00000096
-0.01 $893.56K
₿9.66
$0.08936
₿0.00000096
$0.08934
₿0.00000093
$256.37
₿0
$893.56K
₿9.66
$893.56K
₿9.66
التنبؤ بسعر Global Coin Research(gcr)
4010 RETAKE.TV  RETAKE $0.000008499
₿0.000000000091
-12.49 $849.52K
₿9.12
$0.00000986
₿0.00000000010
$0.0000083
₿0.000000000089
$14.5K
₿0.15
$849.52K
₿9.12
$849.52K
₿9.12
التنبؤ بسعر RETAKE.TV(retake)
4043 Loud  LOUD $0.0008251
₿0.0000000088
-5.60 $825.09K
₿8.87
$0.0009285
₿0.0000000099
$0.0007791
₿0.0000000083
$52.45K
₿0.56
$825.09K
₿8.87
$825.09K
₿8.87
التنبؤ بسعر Loud(loud)
4095 Yeet  YEET $0.001162
₿0.000000012
1.32 $797.7K
₿8.58
$0.001182
₿0.000000012
$0.0009972
₿0.000000010
$29.04K
₿0.31
$1.16M
₿12.51
$797.7K
₿8.58
التنبؤ بسعر Yeet(yeet)
4265 Solchat  CHAT $0.07759
₿0.00000083
-7.60 $698.72K
₿7.51
$0.08603
₿0.00000090
$0.07721
₿0.00000083
$87.59K
₿0.94
$699.35K
₿7.52
$698.72K
₿7.51
التنبؤ بسعر Solchat(chat)
4368 Desmos  DSM $0.006882
₿0.000000073
-0.08 $639.5K
₿6.87
$0.006913
₿0.000000074
$0.006865
₿0.000000072
$1.29K
₿0.01
$1.11M
₿11.98
$639.5K
₿6.87
التنبؤ بسعر Desmos(dsm)
4431 GALAXIS Token  GALAXIS $0.0001643
₿0.0000000017
-4.79 $604.43K
₿6.5
$0.0001747
₿0.0000000018
$0.0001631
₿0.0000000017
$78.72K
₿0.85
$1.18M
₿12.74
$604.43K
₿6.5
التنبؤ بسعر GALAXIS Token(galaxis)
4557 XCAD Network  XCAD $0.003155
₿0.000000033
-2.07 $551.63K
₿5.92
$0.003426
₿0.000000036
$0.003084
₿0.000000032
$177.29K
₿1.91
$614.74K
₿6.6
$551.63K
₿5.92
التنبؤ بسعر XCAD Network(xcad)
4563 Script Network  SCPT $0.0005988
₿0.0000000064
3.64 $550.86K
₿5.93
$0.0006175
₿0.0000000065
$0.0005775
₿0.0000000060
$94.5K
₿1.02
$582.61K
₿6.27
$550.86K
₿5.93
التنبؤ بسعر Script Network(scpt)
4589 AsMatch  ASM $0.03024
₿0.00000032
1.79 $542.66K
₿5.86
$0.03095
₿0.00000033
$0.02945
₿0.00000031
$54.23K
₿0.58
$3.01M
₿32.52
$542.66K
₿5.86
التنبؤ بسعر AsMatch(asm)
4655 Kabila  KBL $0.002271
₿0.000000024
-7.22 $516.06K
₿5.55
$0.002464
₿0.000000025
$0.00222
₿0.000000023
$562.89
₿0.01
$2.27M
₿24.43
$516.06K
₿5.55
التنبؤ بسعر Kabila(kbl)
4663 IDRISS  IDRISS $0.004152
₿0.000000044
-3.27 $513.79K
₿5.53
$0.00438
₿0.000000045
$0.00413
₿0.000000044
$24.78
₿0
$4.15M
₿44.65
$513.79K
₿5.53
التنبؤ بسعر IDRISS(idriss)
4679 Ego Ego  EGO $0.000921
₿0.0000000099
-0.56 $506.57K
₿5.48
$0.0009263
₿0.0000000099
$0.0009201
₿0.0000000098
$187.82
₿0
$921.02K
₿9.96
$506.57K
₿5.48
التنبؤ بسعر Ego Ego(ego)
4728 Divo  DVO $0.000583
₿0.0000000062
-3.38 $491.56K
₿5.29
$0.0006114
₿0.0000000064
$0.0005812
₿0.0000000062
$80.86K
₿0.86
$3.5M
₿37.66
$491.56K
₿5.29
التنبؤ بسعر Divo(dvo)
4754 Poolz Finance  POOLX $0.09133
₿0.00000099
8.58 $482.31K
₿5.19
$0.09375
₿0.0000010
$0.08324
₿0.00000087
$75.96K
₿0.82
$506.76K
₿5.45
$482.31K
₿5.19
التنبؤ بسعر Poolz Finance(poolx)
4772 Donut  DONUT $0.002212
₿0.000000023
-4.65 $476.48K
₿5.12
$0.002347
₿0.000000024
$0.002202
₿0.000000023
$77.56
₿0
$503.18K
₿5.41
$476.48K
₿5.12
التنبؤ بسعر Donut(donut)
4835 Anon  ANON $0.0004548
₿0.0000000048
-6.43 $454.81K
₿4.89
$0.0004878
₿0.0000000051
$0.0004536
₿0.0000000048
$82.91K
₿0.89
$454.81K
₿4.89
$454.81K
₿4.89
التنبؤ بسعر Anon(anon)
4913 PAWS  PAWS $0.00000808
₿0.000000000086
-1.76 $428.49K
₿4.61
$0.00000825
₿0.000000000088
$0.00000807
₿0.000000000086
$242.8K
₿2.61
$428.49K
₿4.61
$428.49K
₿4.61
التنبؤ بسعر PAWS(paws)
5065 XANA  XETA $0.00007622
₿0.00000000081
-14.54 $375.47K
₿4.04
$0.0000894
₿0.00000000096
$0.00005366
₿0.00000000057
$12.44K
₿0.13
$375.47K
₿4.04
$375.47K
₿4.04
التنبؤ بسعر XANA(xeta)
5109 Torum  XTM $0.001571
₿0.000000016
-3.29 $363.49K
₿3.91
$0.001629
₿0.000000017
$0.001574
₿0.000000016
$103.57K
₿1.11
$1.26M
₿13.52
$363.49K
₿3.91
التنبؤ بسعر Torum(xtm)
5195 Token.com  TOKEN $0.0006857
₿0.0000000073
0.52 $340.88K
₿3.66
$0.0006877
₿0.0000000074
$0.0006805
₿0.0000000071
$1.56K
₿0.02
$681.76K
₿7.33
$340.88K
₿3.66
التنبؤ بسعر Token.com(token)
5202 Skycastle  SKY $0.00003105
₿0.00000000033
-22.08 $339.83K
₿3.65
$0.00004072
₿0.00000000042
$0.00003097
₿0.00000000033
$10.72K
₿0.12
$3.11M
₿33.35
$339.83K
₿3.65
التنبؤ بسعر Skycastle(sky)
5382 Chirpley  CHRP $0.0004275
₿0.0000000045
0.66 $306.84K
₿3.3
$0.0004369
₿0.0000000046
$0.0004212
₿0.0000000044
$57.09K
₿0.61
$427.61K
₿4.6
$306.84K
₿3.3
التنبؤ بسعر Chirpley(chrp)
5401 alexanderelorenzo  ALEXANDERELORENZO $0.0005573
₿0.0000000059
-14.54 $302.05K
₿3.25
$0.0006522
₿0.0000000068
$0.0005389
₿0.0000000058
$774.74
₿0.01
$557.4K
₿5.99
$302.05K
₿3.25
التنبؤ بسعر alexanderelorenzo(alexanderelorenzo)
5459 nounspace  $SPACE $0.002702
₿0.000000029
-3.87 $291.49K
₿3.15
$0.002833
₿0.000000029
$0.002702
₿0.000000029
$1.27
₿0
$291.49K
₿3.15
$291.49K
₿3.15
التنبؤ بسعر nounspace($space)
5512 VALA CAPITAL MARKETS  VCM $0.00003503
₿0.00000000037
-1.66 $280.16K
₿3.01
$0.0000419
₿0.00000000045
$0.00003232
₿0.00000000034
$5.49K
₿0.06
$280.16K
₿3.01
$280.16K
₿3.01
التنبؤ بسعر VALA CAPITAL MARKETS(vcm)
5646 STFX  STFX $0.0003941
₿0.0000000041
-0.25 $256.23K
₿2.69
$0.0003951
₿0.0000000041
$0.0003941
₿0.0000000041
$18.41
₿0
$350.24K
₿3.68
$256.23K
₿2.69
التنبؤ بسعر STFX(stfx)
5673 Black Mirror  MIRROR $0.001333
₿0.000000014
0.07 $250.42K
₿2.69
$0.001339
₿0.000000014
$0.001319
₿0.000000013
$273.8K
₿3.13
$1.33M
₿14.35
$250.42K
₿2.69
التنبؤ بسعر Black Mirror(mirror)
5693 Mint Club  MINT $0.0000002146
₿0.0000000000023
-1.97 $246.71K
₿2.65
$0.0000002202
₿0.0000000000023
$0.0000002107
₿0.0000000000022
$5.81
₿0
$246.71K
₿2.65
$246.71K
₿2.65
التنبؤ بسعر Mint Club(mint)
5700 Thank You So Much  TYSM $0.00000282
₿0.000000000030
0.79 $246.12K
₿2.64
$0.00000291
₿0.000000000031
$0.000002699
₿0.000000000029
$2.02K
₿0.02
$281.6K
₿3.03
$246.12K
₿2.64
التنبؤ بسعر Thank You So Much(tysm)
5721 SuperDapp  SUPR $0.0004648
₿0.0000000049
0 $242.61K
₿2.56
$0
$0
$15.48K
₿0.16
$464.8K
₿4.9
$242.61K
₿2.56
التنبؤ بسعر SuperDapp(supr)
5889 Dmail Network  DMAIL $0.001768
₿0.000000019
-2.80 $217.34K
₿2.34
$0.001865
₿0.000000019
$0.001752
₿0.000000018
$77.48K
₿0.83
$353.67K
₿3.8
$217.34K
₿2.34
التنبؤ بسعر Dmail Network(dmail)
5939 likes  LIKES $0.000003099
₿0.000000000033
-4.21 $210.95K
₿2.27
$0.00000326
₿0.000000000034
$0.00000309
₿0.000000000033
$150.68
₿0
$310.22K
₿3.33
$210.95K
₿2.27
التنبؤ بسعر likes(likes)
5965 Stream SZN  STRSZN $0.0002069
₿0.0000000022
-26.71 $206.98K
₿2.24
$0.0002832
₿0.0000000029
$0.0001981
₿0.0000000021
$150.69K
₿1.62
$206.98K
₿2.24
$206.98K
₿2.24
التنبؤ بسعر Stream SZN(strszn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀