أهم عملات SocialFi حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SocialFi

SocialFi (136)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
116	Theta Network THETA	$0.6819 ₿0.000039	3.39	$681.56M ₿39.59K	$0.7063 ₿0.000042	$0.6549 ₿0.000039	$64.25M ₿2.97K	$681.56M ₿39.59K	$681.56M ₿39.59K
298	UXLINK UXLINK	$0.447	1.95	$182.82M	$0.4554	$0.438	$410.16M	$447.05M	$182.82M
387	Galxe GAL	$0.984 ₿0.000062	2.00	$125.71M ₿6.61K	$1.01 ₿0.000066	$0.8935 ₿0.000062	$68.09K ₿240.98	$196.81M ₿12.55K	$125.71M ₿6.61K
403	Hiveterminal token HIVE	$0.2449 ₿0.0000057	0.65	$116.18M ₿2.43K	$0.251 ₿0.0000059	$0.2419 ₿0.0000056	$6.79M ₿45.32	$0	$116.18M ₿2.43K
522	H2O Dao H2O	$0.09308 ₿0.0000030	2.53	$76.79M ₿1.16K	$0.09488 ₿0.0000031	$0.09061 ₿0.0000030	$8.52K ₿8.12	$93.08M ₿3.1K	$76.79M ₿1.16K
525	NexusMind NMD	$7.44 ₿0.000019	2.24	$76.23M ₿0	$7.55 ₿0.000020	$7.26 ₿0.000019	$46.37K ₿0.83	$743.87M ₿2K	$76.23M ₿0
530	Steem STEEM	$0.1476 ₿0.0000045	1.92	$75.27M ₿2.1K	$0.1496 ₿0.0000048	$0.1445 ₿0.0000045	$24.65M ₿87.05	$75.31M	$75.27M ₿2.1K
587	Decentralized Social DESO	$5.91 ₿0.00043	2.11	$62.25M ₿4.56K	$6.36 ₿0.00043	$5.73 ₿0.00041	$2.63M ₿144.79	$63.89M ₿4.68K	$62.25M ₿4.56K
622	Access Protocol ACS	$0.001344 ₿0.000000046	2.82	$55.13M ₿1.6K	$0.001378 ₿0.000000047	$0.001285 ₿0.000000045	$1.39M ₿26.63	$119.13M ₿4.02K	$55.13M ₿1.6K
682	CYBER CYBER	$1.27 ₿0.00019	1.70	$47.57M ₿2.15K	$1.32 ₿0.00020	$1.24 ₿0.00019	$13.57M ₿406.88	$126.51M ₿19.5K	$47.57M ₿2.15K
858	A Hunters Dream CAW	$0.00000005058 ₿0.0000000000015	-0.54	$32.2M ₿986.9	$0.00000005254 ₿0.0000000000016	$0.00000005033 ₿0.0000000000015	$4M ₿34.07	$33.72M ₿1.03K	$32.2M ₿986.9
885	LUKSO LYX	$0.9923 ₿0.000062	5.87	$30.36M ₿1.89K	$1.08 ₿0.000063	$0.9314 ₿0.000060	$759.38K ₿8.72	$41.88M ₿2.62K	$30.36M ₿1.89K
896	LimeWire LMWR	$0.09139 ₿0.000019	4.08	$29.95M ₿1.1K	$0.09523 ₿0.000020	$0.08712 ₿0.000018	$1.84M ₿73.78	$57.86M ₿15.54K	$29.95M ₿1.1K
897	Beincom BIC	$0.01853	4.29	$29.88M	$0.01906	$0.01764	$5.36K	$92.69M	$29.88M
986	VeBetterDAO B3TR	$0.1222	-0.93	$25.39M	$0.1281	$0.1219	$964.26K	$25.39M	$25.39M
1217	The Arena ARENA	$0.007688	3.14	$16.05M	$0.008843	$0.007063	$354.12K	$76.92M	$16.05M
1421	Port3 Network PORT3	$0.02291 ₿0.0000032	-0.97	$11.34M ₿353.92	$0.0235 ₿0.0000034	$0.02291 ₿0.0000032	$1.51M ₿90.34	$22.93M ₿3.26K	$11.34M ₿353.92
1459	Dmail Network DMAIL	$0.1067 ₿0.000012	10.98	$10.04M ₿383.03	$0.1122 ₿0.000012	$0.09619 ₿0.000011	$1.89M ₿91.46	$21.41M ₿2.4K	$10.04M ₿383.03
1593	Paws PAWS	$0.0001309	-2.21	$8.3M	$0.0001372	$0.0001266	$9.02M	$13.09M	$8.3M
1625	Steem Dollars SBD	$0.8407 ₿0.000065	4.86	$8.08M ₿866.08	$0.8985 ₿0.000067	$0.7893 ₿0.000065	$1.98M ₿13.91	$8.08M	$8.08M ₿866.08
1643	Cere Network CERE	$0.00118 ₿0.00000010	1.00	$7.84M ₿695.06	$0.001186 ₿0.00000010	$0.001167 ₿0.000000098	$196.07K ₿16.07	$11.82M ₿1.05K	$7.84M ₿695.06
1673	Dream Machine Token DMT	$7.38 ₿0.0013	14.76	$7.33M ₿786.04	$7.45 ₿0.0013	$6.39 ₿0.0012	$230.66K ₿10.7	$7.33M ₿1.31K	$7.33M ₿786.04
1764	Kin KIN	$0.000002389 ₿0.00000000029	-9.06	$6.32M ₿858.26	$0.000002759 ₿0.00000000029	$0.000002349 ₿0.00000000028	$442.48K ₿3.63	$6.32M ₿858.26	$6.32M ₿858.26
1816	Saito SAITO	$0.001947 ₿0.00000011	4.57	$5.84M ₿235.51	$0.001974 ₿0.00000012	$0.001861 ₿0.00000011	$55.17K ₿4.03	$5.84M ₿331.3	$5.84M ₿235.51
1823	Only1 LIKE	$0.01463 ₿0.0000027	-0.22	$5.78M ₿752.61	$0.01515 ₿0.0000031	$0.01442 ₿0.0000027	$396.27K ₿18.71	$7.31M ₿1.38K	$5.78M ₿752.61
1934	Rally RLY	$0.0009907 ₿0.00000025	5.51	$4.96M ₿1.27K	$0.0009957 ₿0.00000027	$0.0009375 ₿0.00000024	$105.35K ₿36.1	$14.86M ₿3.81K	$4.96M ₿1.27K
2027	Eesee ESE	$0.009669	-2.40	$4.32M	$0.009971	$0.009671	$1.2M	$5.55M	$4.32M
2043	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2109	00 Token 00	$0.01672 ₿0.0000018	0.28	$3.89M ₿418.51	$0.01752 ₿0.0000022	$0.01629 ₿0.0000014	$513.97K ₿115.6	$16.71M ₿1.8K	$3.89M ₿418.51
2125	XCAD Network XCAD	$0.05524 ₿0.000014	1.06	$3.84M ₿755.38	$0.05691 ₿0.000015	$0.05444 ₿0.000014	$648.54K ₿94.35	$10.98M ₿2.92K	$3.84M ₿755.38
2171	Mint Club MINT	$0.000003159 ₿0.000000000095	-5.94	$3.63M ₿109.87	$0.000003379 ₿0.00000000010	$0.00000199 ₿0.000000000093	$1.5K ₿2.13	$3.63M ₿109.87	$3.63M ₿109.87
2176	SpaceM Token SPACEM	$0.0007116	-1.06	$3.62M	$0.0007366	$0.0007096	$72.94K	$34.06M	$3.62M
2181	WHALE WHALE	$0.3919 ₿0.000011	4.65	$3.59M ₿107.31	$0.3929 ₿0.000011	$0.3616 ₿0.000011	$4.92K ₿1.48	$3.92M ₿117.32	$3.59M ₿107.31
2192	LikeCoin (ERC-20) LIKE	$0.002412 ₿0.000000026	6.95	$3.53M ₿36.12	$0.002483 ₿0.000000026	$0.002244 ₿0.000000025	$970.83 ₿0	$4.82M ₿52.2	$3.53M ₿36.12
2327	Gamium GMM	$0.00006283 ₿0.000000013	6.98	$3.08M ₿606.37	$0.00006402 ₿0.000000014	$0.00005807 ₿0.000000013	$129.26K ₿6.51	$3.14M ₿619.01	$3.08M ₿606.37
2370	XANA XETA	$0.0008536 ₿0.00000013	-0.40	$2.9M ₿295	$0.0008636 ₿0.00000015	$0.0008354 ₿0.00000011	$329.36K ₿36.65	$4.2M ₿680.07	$2.9M ₿295
2411	Friend.tech FRIEND	$0.02917	-0.15	$2.77M	$0.03064	$0.0286	$3.91K	$2.77M	$2.77M
2426	Poolz Finance POOLX	$0.5303 ₿0.000081	4.09	$2.73M ₿399.74	$0.5326 ₿0.000081	$0.4964 ₿0.000075	$162.56K ₿17.19	$2.91M ₿447.56	$2.73M ₿399.74
2433	ivault IVT	$0.01674	5.93	$2.71M	$0.01693	$0.01577	$226.9K	$20.1M	$2.71M
2487	Solchat CHAT	$0.2846 ₿0.000092	12.34	$2.58M ₿820.77	$0.3004 ₿0.00010	$0.249 ₿0.000091	$102.25K ₿22.69	$2.59M ₿837.99	$2.58M ₿820.77
2545	STFX STFX	$0.003748 ₿0.00000089	9.34	$2.43M ₿552.1	$0.004136 ₿0.00000090	$0.003428 ₿0.00000085	$10.18K ₿0.95	$3.33M ₿886.01	$2.43M ₿552.1
2750	Yeet YEET	$0.004891	-5.12	$1.97M	$0.00524	$0.004756	$80.85K	$4.89M	$1.97M
2760	XO Protocol XOXO	$0.008016	0.06	$1.95M	$0.00807	$0.007937	$720.27K	$16.01M	$1.95M
2770	Mint Token MT	$0.006722	-1.02	$1.94M	$0.007083	$0.006644	$10.61K	$4.34M	$1.94M
2808	Plebbit PLEB	$0.00000125 ₿0.00000000011	5.90	$1.86M ₿169.59	$0.000001269 ₿0.00000000011	$0.00000117 ₿0.00000000011	$99.3 ₿0.05	$1.86M ₿169.59	$1.86M ₿169.59
2910	Moxie MOXIE	$0.0002969	29.48	$1.66M	$0.0003398	$0.0002241	$162.59K	$2.94M	$1.66M
2924	Onooks OOKS	$0.1445 ₿0.0000068	5.54	$1.62M ₿76.53	$0.1455 ₿0.0000068	$0.1369 ₿0.0000067	$18.48 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2937	Global Coin Research GCR	$0.1601 ₿0.0000021	-0.85	$1.6M ₿21.91	$0.1615	$0.1601	$112.09 ₿0	$1.6M ₿21.91	$1.6M ₿21.91
2958	Kabila KBL	$0.0115	1.37	$1.57M	$0.0121	$0.01131	$1.39K	$11.5M	$1.57M
2992	Chirpley CHRP	$0.002113 ₿0.00000037	8.71	$1.51M ₿210.05	$0.002112 ₿0.00000041	$0.001934 ₿0.00000037	$92.92K ₿2.42	$2.11M ₿379.43	$1.51M ₿210.05
2997	Reddcoin RDD	$0.00004517 ₿0.0000000016	-3.71	$1.5M ₿52.36	$0.00004865 ₿0.0000000019	$0.00004343 ₿0.0000000016	$502.67 ₿0.04	$1.5M	$1.5M ₿52.36
3020	DeBox BOX	$0.005927	3.61	$1.47M	$0.006002	$0.005613	$202.51K	$5.92M	$1.47M
3079	Token.com TOKEN	$0.002822	-1.13	$1.41M	$0.003311	$0.002803	$5.48K	$2.82M	$1.41M
3186	Bonsai Token BONSAI	$0.003366 ₿0.00000098	-4.27	$1.27M ₿0	$0.003516 ₿0.0000020	$0.003244 ₿0.00000083	$2.59K ₿4.45	$3.37M ₿986.08	$1.27M ₿0
3233	Chappyz CHAPZ	$0.0001817 ₿0.000000063	17.31	$1.2M ₿150.53	$0.0001901 ₿0.000000066	$0.0001544 ₿0.000000063	$66.41K ₿8.86	$1.82M ₿634.84	$1.2M ₿150.53
3340	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.0212 ₿0.00000022	$0.02023 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3534	Torum XTM	$0.004616 ₿0.00000095	-0.31	$905.36K ₿185.03	$0.004845 ₿0.00000095	$0.004541 ₿0.00000093	$67.19K ₿3.11	$3.72M ₿763.64	$905.36K ₿185.03
3556	GALAXIS Token GALAXIS	$0.0003896	-5.99	$884.81K	$0.000415	$0.0003909	$451.7K	$2.92M	$884.81K
3571	MBD Financials MBD	$0.00003389 ₿0.0000000056	10.28	$879.67K ₿80.59	$0.00003703 ₿0.0000000059	$0.00002975 ₿0.0000000053	$55.69K ₿5.73	$1.36M ₿233.83	$879.67K ₿80.59
3585	Calaxy CLXY	$0.009364 ₿0.00000092	1.91	$865.59K ₿84.87	$0.009891 ₿0.00000098	$0.00914 ₿0.00000092	$4K ₿0.08	$9.4M ₿921.41	$865.59K ₿84.87
3699	Script Network SCPT	$0.001054 ₿0.00000057	3.88	$782.43K ₿152.82	$0.001057 ₿0.00000064	$0.0009974 ₿0.00000055	$241.97K ₿30.33	$1.03M ₿580.51	$782.43K ₿152.82
3764	r/FortNiteBR Bricks BRICK	$0.01142 ₿0.0000023	1.21	$731.43K ₿153.31	$0.01145 ₿0.0000024	$0.01118 ₿0.0000022	$5.84K ₿1.21	$731.43K ₿153.31	$731.43K ₿153.31
3819	Karma DAO KARMA	$0.01353 ₿0.00000021	0	$76.07K ₿1.19	$0	$0	$10.74 ₿0	$135.33K ₿2.11	$76.07K ₿1.19
4044	Fortune Token FRTN	$0.001653 ₿0.00000049	1.35	$579.26K ₿21.22	$0.001726 ₿0.00000050	$0.001631 ₿0.00000047	$8.45K ₿0.35	$1.65M ₿488.94	$579.26K ₿21.22
4132	Social Trade ST	$0.003337	0	$538.25K	$0	$0	$19.35	$639.18K	$538.25K
4218	Forefront FF	$0.004635 ₿0.000000068	0	$4K ₿0.06	$0	$0	$56.59 ₿0	$46.36K ₿0.69	$4K ₿0.06
4301	Friends With Benefits Pro FWB	$0.8028 ₿0.000077	14.41	$479.66K ₿46.53	$0.8503 ₿0.000082	$0.6978 ₿0.000077	$3.61K ₿0.24	$802.83K ₿77.88	$479.66K ₿46.53
4389	nounspace $SPACE	$0.004475	7.28	$441.52K	$0.004486	$0.004096	$487.72	$441.52K	$441.52K
4528	Donut DONUT	$0.001785 ₿0.00000025	34.09	$397.1K ₿57.33	$0.001814 ₿0.00000028	$0.001321 ₿0.00000026	$3.7K ₿0.23	$405.81K ₿57.33	$397.1K ₿57.33
4563	SOMESING SSG	$0.00007726 ₿0.000000014	-3.01	$386.3K ₿52.98	$0.00008072 ₿0.000000014	$0.0000714 ₿0.000000013	$110.13K ₿79.52	$386.3K ₿73.61	$386.3K ₿52.98
4634	BlockchainSpace GUILD	$0.0007962 ₿0.000000086	-0.03	$362.67K ₿38.22	$0.0007966 ₿0.000000087	$0.0007962 ₿0.000000081	$209.01 ₿1.08	$796.22K ₿86.3	$362.67K ₿38.22
4690	Halo HLO	$0.00164	-5.63	$341.53K	$0.001739	$0.00159	$2.9K	$3.44M	$341.53K
4761	SuperDapp SUPR	$0.00163	-1.27	$321K	$0.00183	$0.001561	$150.97K	$1.63M	$321K
4824	Anon ANON	$0.0003066	2.97	$305.54K	$0.00032	$0.0002936	$642.48K	$305.54K	$305.54K
4860	Form FORM	$0.0001089	3.89	$300.44K	$0.0001125	$0.0001018	$575.56K	$544.65K	$300.44K
4889	r/CryptoCurrency Moons MOON	$0.07018 ₿0.0000040	8.94	$290.95K ₿324.53	$0.07403 ₿0.0000042	$0.06313 ₿0.0000039	$25.75K ₿2	$290.95K ₿324.53	$290.95K ₿324.53
5050	Olyverse OLY	$0.0001168 ₿0.0000000085	0.89	$250.65K ₿18.44	$0.0001178 ₿0.0000000087	$0.0001154 ₿0.0000000084	$35.8K ₿0.21	$583.57K ₿42.94	$250.65K ₿18.44
5208	chill $CHILL	$0.005301	7.65	$222.66K	$0.005367	$0.004916	$5.86	$222.66K	$222.66K
5321	Phavercoin SOCIAL	$0.00006308	3.14	$201.9K	$0.00006773	$0.00005978	$128.19K	$630.87K	$201.9K
5607	Carbon CARBON	$0.004881 ₿0.00000036	0.17	$159.38K ₿11.87	$0.004901 ₿0.00000036	$0.004796 ₿0.00000034	$34.83K ₿0.2	$200.14K ₿14.9	$159.38K ₿11.87
5662	SyncVault SVTS	$0.3073	5.42	$153.7K	$0.3106	$0.2913	$201.82K	$307.4M	$153.7K
5861	raj's minutes RAJ	$1.3	11.85	$131.73K	$1.51	$1.15	$12.15K	$131.73K	$131.73K
6049	humanDAO HDAO	$0.00168 ₿0.000000067	1.60	$113.86K ₿4.6	$0.00173 ₿0.000000067	$0.001648 ₿0.000000065	$805.35 ₿0.02	$1.68M ₿67.86	$113.86K ₿4.6
6106	Dechat DECHAT	$0.0293 ₿0.000027	-0.57	$108.47K ₿100.41	$0.0306 ₿0.000028	$0.02925 ₿0.000026	$2.47M ₿158.8	$732.52K ₿678.05	$108.47K ₿100.41
6191	Minds MINDS	$0.01091 ₿0.00000068	1.15	$100.69K ₿5.8	$0.01093 ₿0.00000069	$0.01074 ₿0.00000067	$11.71 ₿0.04	$2.73M ₿170.63	$100.69K ₿5.8
6254	Corite CO	$0.0004398 ₿0.000000079	-4.27	$96.49K ₿17.47	$0.0004613 ₿0.000000081	$0.0004379 ₿0.000000073	$1.22K ₿1.2	$439.84K ₿79.62	$96.49K ₿17.47
6377	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003528 ₿0.000000037	$0.002738 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6640	Coreto COR	$0.0001726 ₿0.000000030	-0.17	$71.14K ₿5.74	$0.0001736 ₿0.000000030	$0.000172 ₿0.000000029	$13.21 ₿0.03	$79.79K ₿15.02	$71.14K ₿5.74
6685	ChirpPad CHPD	$0.0002842	1.42	$68.91K	$0.000308	$0.0002776	$48.05K	$284.28K	$68.91K
6980	SizeChat SIZE	$0.0000595	3.00	$53.9K	$0.00006095	$0.00005695	$113.75	$59.89K	$53.9K
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.00128 ₿0.000000013	$0.001262 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7226	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1485 ₿0.0000015	$0.1298 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7328	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002358 ₿0.0000000025	$0.0002058 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7352	ondaxbt ONDA	$0.0000408	7.71	$40.78K	$0.00004151	$0.00003745	$1.09K	$40.78K	$40.78K
7624	Desmos DSM	$0.0003539 ₿0.00000033	-5.19	$31.16K ₿27.51	$0.0003775 ₿0.00000034	$0.0003513 ₿0.00000033	$246.78 ₿0	$57.4K ₿54	$31.16K ₿27.51
7778	SNAP SNAP	$0.0006191	0	$28K	$0	$0	$7.27	$619.12K	$28K
8222	PvP PVP	$0.0001898	2.92	$18.98K	$0.0002039	$0.000174	$42.79K	$189.82K	$18.98K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.003991 ₿0.000000042	$0.003704 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8615	Bscbook BOOK	$0.00001321	2.79	$13.21K	$0.00001326	$0.00001277	$18.06	$13.21K	$13.21K
9608	Frens.ai FREN	$0.0002211	8.95	$591.15	$0.0002214	$0.0002004	$405.91	$591.15	$591.15
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}