$3.23T
إجمالي القيمة السوقية
$122.5B
إجمالي حجم التداول
BTC 57.51%     ETH 11.99%
السيطرة

أهم عملات SocialFi حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SocialFi
SocialFi (237)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
73 Pump.fun  PUMP $0.002513
₿0.000000027
-8.66 $1.49B
₿15.99K
$0.002764
₿0.000000028
$0.00244
₿0.000000026
$188.15M
₿2.03K
$2.52B
₿27.1K
$1.49B
₿15.99K
التنبؤ بسعر Pump.fun(pump)
212 Theta Network  THETA $0.3148
₿0.0000033
-4.12 $315.02M
₿3.39K
$0.3403
₿0.0000035
$0.3047
₿0.0000032
$30.3M
₿325.85
$315.02M
₿3.39K
$315.02M
₿3.39K
التنبؤ بسعر Theta Network(theta)
255 RealLink  REAL $0.07667
₿0.00000082
-3.00 $236.3M
₿2.54K
$0.07943
₿0.00000083
$0.07602
₿0.00000082
$7.41M
₿79.78
$236.3M
₿2.54K
$236.3M
₿2.54K
التنبؤ بسعر RealLink(real)
344 Zora  ZORA $0.03276
₿0.00000035
-7.07 $146.54M
₿1.58K
$0.0353
₿0.00000037
$0.03186
₿0.00000034
$28.87M
₿311.08
$327.82M
₿3.53K
$146.54M
₿1.58K
التنبؤ بسعر Zora(zora)
472 Swop  SWOP $0.00876
₿0.000000094
-0.23 $87.61M
₿942.68
$0.008782
₿0.000000094
$0.008761
₿0.000000091
$30.79
₿0
$87.61M
₿942.68
$87.61M
₿942.68
التنبؤ بسعر Swop(swop)
577 Decentralized Social  DESO $5.95
₿0.000064
0.16 $62.67M
₿674.51
$5.99
₿0.000064
$5.94
₿0.000062
$28.69K
₿0.31
$64.32M
₿692.2
$62.67M
₿674.51
التنبؤ بسعر Decentralized Social(deso)
618 Status  SNT $0.01426
₿0.00000015
-4.50 $56.48M
₿608.4
$0.01507
₿0.00000015
$0.01411
₿0.00000015
$2.89M
₿31.14
$97.05M
₿1.05K
$56.48M
₿608.4
التنبؤ بسعر Status(snt)
670 Hiveterminal token  HIVE $0.09864
₿0.0000010
-6.32 $50.48M
₿543.32
$0.1064
₿0.0000011
$0.09792
₿0.0000010
$2.02M
₿21.78
$0
$50.48M
₿543.32
التنبؤ بسعر Hiveterminal token(hive)
729 Atoshi  ATOS $0.04895
₿0.00000052
-2.07 $44.22M
₿475.95
$0.05081
₿0.00000053
$0.04766
₿0.00000051
$63.31K
₿0.68
$4.9B
₿52.7K
$44.22M
₿475.95
التنبؤ بسعر Atoshi(atos)
780 CYBER  CYBER $0.7122
₿0.0000076
-5.78 $39.66M
₿426.82
$0.7693
₿0.0000080
$0.6848
₿0.0000074
$13.89M
₿149.51
$71.34M
₿767.63
$39.66M
₿426.82
التنبؤ بسعر CYBER(cyber)
823 GAL (migrated to Gravity - G)  GAL $0.2865
₿0.0000030
6.85 $36.6M
₿393.94
$0.3662
₿0.0000038
$0.2671
₿0.0000028
$199.82
₿0
$57.3M
₿616.75
$36.6M
₿393.94
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
834 Steem  STEEM $0.06695
₿0.00000072
-5.05 $35.96M
₿387.02
$0.07114
₿0.00000074
$0.06582
₿0.00000071
$7.91M
₿85.14
$35.98M
₿387.17
$35.96M
₿387.02
التنبؤ بسعر Steem(steem)
1000 A Hunters Dream  CAW $0.00000004044
₿0.00000000000043
-3.57 $25.75M
₿277.11
$0.00000004228
₿0.00000000000045
$0.00000003969
₿0.00000000000042
$685.47K
₿7.38
$26.96M
₿290.16
$25.75M
₿277.11
التنبؤ بسعر A Hunters Dream(caw)
1232 Beincom  BIC $0.008565
₿0.000000092
-3.39 $17.45M
₿187.79
$0.008988
₿0.000000094
$0.008522
₿0.000000092
$68.03
₿0
$42.83M
₿460.97
$17.45M
₿187.79
التنبؤ بسعر Beincom(bic)
1285 LimeWire  LMWR $0.04367
₿0.00000047
-7.67 $16.1M
₿173.26
$0.04742
₿0.00000049
$0.0426
₿0.00000045
$1.84M
₿19.86
$27.66M
₿297.66
$16.1M
₿173.26
التنبؤ بسعر LimeWire(lmwr)
1373 X1000  X1000 $0.001589
₿0.000000017
-5.90 $14.3M
₿153.89
$0.001701
₿0.000000017
$0.001573
₿0.000000016
$5.15K
₿0.06
$14.3M
₿153.89
$14.3M
₿153.89
التنبؤ بسعر X1000(x1000)
1415 Towns  TOWNS $0.006358
₿0.000000068
-3.90 $13.44M
₿144.68
$0.006873
₿0.000000072
$0.006001
₿0.000000064
$16.51M
₿177.76
$64.55M
₿694.67
$13.44M
₿144.68
التنبؤ بسعر Towns(towns)
1442 Access Protocol  ACS $0.000289
₿0.0000000031
-4.22 $13.07M
₿140.62
$0.0003042
₿0.0000000031
$0.0002842
₿0.0000000030
$658.06K
₿7.08
$25.85M
₿278.2
$13.07M
₿140.62
التنبؤ بسعر Access Protocol(acs)
1539 LUKSO  LYX $0.3728
₿0.0000040
-5.33 $11.36M
₿123.1
$0.407
₿0.0000042
$0.3719
₿0.0000040
$843.13K
₿9.09
$15.67M
₿169.79
$11.36M
₿123.1
التنبؤ بسعر LUKSO(lyx)
1556 DADI Insight Token  DIT $20.32
₿0.00021
2.34 $11.2M
₿120.97
$20.59
₿0.00022
$18.29
₿0.00019
$123.9K
₿1.36
$30.49M
₿329.14
$11.2M
₿120.97
التنبؤ بسعر DADI Insight Token(dit)
1592 JumpToken  JMPT $0.7292
₿0.0000078
-1.82 $10.66M
₿115.01
$0.7467
₿0.0000078
$0.7209
₿0.0000077
$16.84K
₿0.18
$22.45M
₿242.2
$10.66M
₿115.01
التنبؤ بسعر JumpToken(jmpt)
1704 UXLINK  UXLINK $0.0117
₿0.00000012
-11.87 $9.2M
₿99.02
$0.01338
₿0.00000014
$0.01161
₿0.00000012
$1.1M
₿11.76
$11.7M
₿125.95
$9.2M
₿99.02
التنبؤ بسعر UXLINK(uxlink)
1757 IceCream AI  ICECREAM $0.008624
₿0.000000092
-2.14 $8.62M
₿92.82
$0.008815
₿0.000000095
$0.008615
₿0.000000092
$56.56K
₿0.61
$8.62M
₿92.82
$8.62M
₿92.82
التنبؤ بسعر IceCream AI(icecream)
1786 The Arena  ARENA $0.001765
₿0.000000019
-2.29 $8.29M
₿89.21
$0.001828
₿0.000000019
$0.001684
₿0.000000018
$111.19K
₿1.2
$17.66M
₿190
$8.29M
₿89.21
التنبؤ بسعر The Arena(arena)
1864 DeBox  BOX $0.01593
₿0.00000017
-0.16 $7.28M
₿78.37
$0.01627
₿0.00000017
$0.01564
₿0.00000016
$30.33K
₿0.33
$15.9M
₿171.11
$7.28M
₿78.37
التنبؤ بسعر DeBox(box)
1889 Cygnus  CGN $0.003077
₿0.000000033
-1.12 $7.08M
₿76.19
$0.003119
₿0.000000033
$0.003076
₿0.000000032
$399.38K
₿4.3
$30.78M
₿331.24
$7.08M
₿76.19
التنبؤ بسعر Cygnus(cgn)
1930 Common  COMMON $0.002592
₿0.000000027
-15.25 $6.61M
₿71.11
$0.00315
₿0.000000033
$0.002477
₿0.000000026
$3.65M
₿39.25
$25.92M
₿279.03
$6.61M
₿71.11
التنبؤ بسعر Common(common)
1984 Paparazzi Token  PAPARAZZI $0.001887
₿0.000000020
-0.49 $6.19M
₿66.59
$0.001906
₿0.000000020
$0.001847
₿0.000000019
$678.23K
₿7.3
$18.87M
₿203.15
$6.19M
₿66.59
التنبؤ بسعر Paparazzi Token(paparazzi)
2018 Cratos  CRTS $0.00009336
₿0.0000000010
-5.68 $5.94M
₿63.91
$0.0000994
₿0.0000000010
$0.00008985
₿0.00000000097
$461.81K
₿4.97
$9.34M
₿100.5
$5.94M
₿63.91
التنبؤ بسعر Cratos(crts)
2058 VeBetterDAO  B3TR $0.01592
₿0.00000017
-2.91 $5.67M
₿61.06
$0.0174
₿0.00000018
$0.01534
₿0.00000016
$1.37M
₿14.77
$5.67M
₿61.06
$5.67M
₿61.06
التنبؤ بسعر VeBetterDAO(b3tr)
2067 VIRUS  VIRUS $0.00555
₿0.000000059
0.98 $5.55M
₿59.72
$0.006393
₿0.000000067
$0.005065
₿0.000000054
$292K
₿3.14
$5.55M
₿59.72
$5.55M
₿59.72
التنبؤ بسعر VIRUS(virus)
2100 Marina Protocol  BAY $0.02686
₿0.00000028
-2.68 $5.38M
₿57.91
$0.03082
₿0.00000032
$0.02642
₿0.00000028
$471.89K
₿4.65
$26.9M
₿289.53
$5.38M
₿57.91
التنبؤ بسعر Marina Protocol(bay)
2137 noice  NOICE $0.00009247
₿0.00000000099
3.60 $5.16M
₿55.5
$0.0001171
₿0.0000000012
$0.00008773
₿0.00000000092
$1.46M
₿15.71
$9.25M
₿99.53
$5.16M
₿55.5
التنبؤ بسعر noice(noice)
2203 Dream Machine Token  DMT $4.7
₿0.000050
-16.92 $4.68M
₿50.33
$5.69
₿0.000061
$4.63
₿0.000050
$111.44K
₿1.2
$4.68M
₿50.33
$4.68M
₿50.33
التنبؤ بسعر Dream Machine Token(dmt)
2277 r/CryptoCurrency Moons  MOON $0.05542
₿0.00000059
2.40 $4.28M
₿46.06
$0.05773
₿0.00000061
$0.05412
₿0.00000056
$1.65K
₿0.02
$4.33M
₿46.55
$4.28M
₿46.06
التنبؤ بسعر r/CryptoCurrency Moons(moon)
2340 Steem Dollars  SBD $0.4997
₿0.0000053
-10.78 $3.96M
₿42.66
$0.5861
₿0.0000063
$0.4832
₿0.0000052
$1.45M
₿15.6
$3.96M
₿42.65
$3.96M
₿42.66
التنبؤ بسعر Steem Dollars(sbd)
2398 PublicAI  PUBLIC $0.01882
₿0.00000020
0.03 $3.76M
₿40.5
$0.01897
₿0.00000020
$0.0186
₿0.00000019
$776.79K
₿8.31
$18.82M
₿202.51
$3.76M
₿40.5
التنبؤ بسعر PublicAI(public)
2432 Financie Token  FNCT $0.0008983
₿0.0000000096
0.37 $3.62M
₿38.92
$0.0009085
₿0.0000000097
$0.0008752
₿0.0000000093
$72.87K
₿0.78
$17.97M
₿193.39
$3.62M
₿38.92
التنبؤ بسعر Financie Token(fnct)
2472 WHALE  WHALE $0.3483
₿0.0000037
-4.18 $3.48M
₿37.5
$0.366
₿0.0000038
$0.3467
₿0.0000037
$386.09
₿0
$3.48M
₿37.5
$3.48M
₿37.5
التنبؤ بسعر WHALE(whale)
2520 Saito  SAITO $0.001093
₿0.000000011
5.92 $3.29M
₿35.43
$0.001193
₿0.000000012
$0.001027
₿0.000000010
$38.43K
₿0.41
$3.29M
₿35.43
$3.29M
₿35.43
التنبؤ بسعر Saito(saito)
2564 ReplyCorp  REPLY $0.007412
₿0.000000079
-5.15 $3.19M
₿34.32
$0.008109
₿0.000000085
$0.006698
₿0.000000071
$198.6K
₿2.14
$7.41M
₿79.78
$3.19M
₿34.32
التنبؤ بسعر ReplyCorp(reply)
2569 DeHub  DHB $0.0006589
₿0.0000000070
-3.75 $3.16M
₿33.99
$0.0007077
₿0.0000000074
$0.0005936
₿0.0000000062
$6K
₿0.06
$3.16M
₿33.99
$3.16M
₿33.99
التنبؤ بسعر DeHub(dhb)
2587 MetYa  MY $0.1033
₿0.0000011
-2.03 $3.11M
₿33.49
$0.106
₿0.0000011
$0.09985
₿0.0000010
$7.07M
₿76.08
$100.76M
₿1.08K
$3.11M
₿33.49
التنبؤ بسعر MetYa(my)
2689 BlockchainSpace  GUILD $0.006238
₿0.000000067
-3.61 $2.83M
₿30.42
$0.006549
₿0.000000069
$0.00619
₿0.000000066
$17.82K
₿0.19
$6.21M
₿66.8
$2.83M
₿30.42
التنبؤ بسعر BlockchainSpace(guild)
2694 StarSlax  SSLX $0.001013
₿0.000000010
-8.82 $2.81M
₿30.27
$0.001119
₿0.000000011
$0.001008
₿0.000000010
$202.46K
₿2.18
$10.14M
₿109.24
$2.81M
₿30.27
التنبؤ بسعر StarSlax(sslx)
2712 SPACEM WORLD  SPCM $0.0002909
₿0.0000000031
-1.74 $2.77M
₿29.86
$0.0002982
₿0.0000000031
$0.0002844
₿0.0000000029
$215.49K
₿2.32
$12.8M
₿137.72
$2.77M
₿29.86
التنبؤ بسعر SPACEM WORLD(spcm)
2721 GLADIUS  GLADIUS $0.0003057
₿0.0000000032
-3.36 $2.75M
₿29.62
$0.0003232
₿0.0000000033
$0.0002887
₿0.0000000031
$2.11K
₿0.02
$2.75M
₿29.62
$2.75M
₿29.62
التنبؤ بسعر GLADIUS(gladius)
2777 ivault  IVT $0.01577
₿0.00000016
0.02 $2.6M
₿27.94
$0.0158
₿0.00000017
$0.01571
₿0.00000016
$205.2K
₿2.21
$18.93M
₿203.66
$2.6M
₿27.94
التنبؤ بسعر ivault(ivt)
2793 STAX Token  STAX $0.002554
₿0.000000027
2.18 $2.55M
₿27.48
$0.002816
₿0.000000030
$0.002495
₿0.000000026
$17.5K
₿0.19
$2.55M
₿27.48
$2.55M
₿27.48
التنبؤ بسعر STAX Token(stax)
2886 Hana Network  HANA $0.009714
₿0.00000010
-16.50 $2.33M
₿25.06
$0.01165
₿0.00000012
$0.009204
₿0.000000099
$2.89M
₿31.13
$9.7M
₿104.41
$2.33M
₿25.06
التنبؤ بسعر Hana Network(hana)
2906 Cere Network  CERE $0.0003453
₿0.0000000037
-0.13 $2.29M
₿24.67
$0.0003461
₿0.0000000037
$0.0003439
₿0.0000000036
$73.85K
₿0.79
$3.45M
₿37.17
$2.29M
₿24.67
التنبؤ بسعر Cere Network(cere)
2925 Gamium  GMM $0.00004606
₿0.00000000049
-4.77 $2.26M
₿24.28
$0.00004847
₿0.00000000051
$0.00004531
₿0.00000000048
$13.99K
₿0.15
$2.3M
₿24.79
$2.26M
₿24.28
التنبؤ بسعر Gamium(gmm)
2937 Kin  KIN $0.0000008449
₿0.0000000000090
0.55 $2.24M
₿24.09
$0.0000008665
₿0.0000000000092
$0.0000008319
₿0.0000000000087
$63.93K
₿0.69
$2.24M
₿24.09
$2.24M
₿24.09
التنبؤ بسعر Kin(kin)
3036 Friend.tech  FRIEND $0.02152
₿0.00000023
-84.54 $2.04M
₿21.98
$0.1513
₿0.0000015
$0.02131
₿0.00000022
$8.81K
₿0.09
$2.04M
₿21.98
$2.04M
₿21.98
التنبؤ بسعر Friend.tech(friend)
3052 Plebbit  PLEB $0.00000134
₿0.000000000014
0.44 $2.01M
₿21.05
$0.000001349
₿0.000000000014
$0.000001329
₿0.000000000014
$22.42
₿0
$2.01M
₿21.05
$2.01M
₿21.05
التنبؤ بسعر Plebbit(pleb)
3100 Mint Token  MT $0.004786
₿0.000000051
-2.95 $1.92M
₿20.7
$0.004999
₿0.000000052
$0.004776
₿0.000000051
$1.26K
₿0.01
$3.23M
₿34.71
$1.92M
₿20.7
التنبؤ بسعر Mint Token(mt)
3195 Reddcoin  RDD $0.00005228
₿0.00000000056
10.70 $1.77M
₿18.91
$0.00005495
₿0.00000000059
$0.0000397
₿0.00000000042
$2.02K
₿0.02
$1.77M
₿18.91
$1.77M
₿18.91
التنبؤ بسعر Reddcoin(rdd)
3304 WYDE: End Hunger  EAT $0.000157
₿0.0000000016
-0.43 $1.57M
₿16.9
$0.0001649
₿0.0000000017
$0.0001563
₿0.0000000016
$8.94K
₿0.1
$15.71M
₿169.03
$1.57M
₿16.9
التنبؤ بسعر WYDE: End Hunger(eat)
3315 LUCA  LUCA $0.2518
₿0.0000027
-1.86 $1.55M
₿16.71
$0.2688
₿0.0000028
$0.2511
₿0.0000026
$112.41K
₿1.21
$1.63M
₿17.55
$1.55M
₿16.71
التنبؤ بسعر LUCA(luca)
3393 00 Token  00 $0.006217
₿0.000000066
-8.80 $1.45M
₿15.56
$0.00692
₿0.000000072
$0.006211
₿0.000000066
$43.35K
₿0.47
$6.22M
₿66.86
$1.45M
₿15.56
التنبؤ بسعر 00 Token(00)
3527 Port3 Network  PORT3 $0.001839
₿0.000000019
-7.57 $1.27M
₿13.71
$0.002037
₿0.000000021
$0.001802
₿0.000000019
$2.12M
₿22.85
$1.84M
₿19.79
$1.27M
₿13.71
التنبؤ بسعر Port3 Network(port3)
3589 Only1  LIKE $0.003035
₿0.000000032
22.30 $1.2M
₿12.91
$0.00321
₿0.000000034
$0.002472
₿0.000000025
$463.97K
₿4.99
$1.52M
₿16.33
$1.2M
₿12.91
التنبؤ بسعر Only1(like)
3590 Eesee  ESE $0.001876
₿0.000000020
-1.02 $1.2M
₿12.88
$0.001895
₿0.000000020
$0.001796
₿0.000000019
$297.13K
₿3.2
$1.31M
₿14.05
$1.2M
₿12.88
التنبؤ بسعر Eesee(ese)
3695 Liora  LIORA $0.003117
₿0.000000033
-2.83 $1.1M
₿11.85
$0.003373
₿0.000000036
$0.003117
₿0.000000033
$9.91K
₿0.11
$3.15M
₿33.85
$1.1M
₿11.85
التنبؤ بسعر Liora(liora)
3721 Roundtable  RTB $0.00196
₿0.000000021
0 $1.08M
₿11.84
$0
$0
$6.14
₿0
$1.96M
₿21.59
$1.08M
₿11.84
التنبؤ بسعر Roundtable(rtb)
3842 Memory  MEM $0.01303
₿0.00000014
-3.31 $979.65K
₿10.54
$0.01366
₿0.00000014
$0.01289
₿0.00000013
$182.77
₿0
$13.03M
₿140.23
$979.65K
₿10.54
التنبؤ بسعر Memory(mem)
3948 Global Coin Research  GCR $0.08935
₿0.00000096
-0.01 $893.56K
₿9.66
$0.08936
₿0.00000096
$0.08934
₿0.00000093
$256.37
₿0
$893.56K
₿9.66
$893.56K
₿9.66
التنبؤ بسعر Global Coin Research(gcr)
4007 RETAKE.TV  RETAKE $0.000008499
₿0.000000000091
-12.40 $850.23K
₿9.15
$0.00000986
₿0.00000000010
$0.0000083
₿0.000000000089
$14.5K
₿0.16
$850.23K
₿9.15
$850.23K
₿9.15
التنبؤ بسعر RETAKE.TV(retake)
4024 Loud  LOUD $0.0008406
₿0.0000000090
-3.83 $840.55K
₿9.05
$0.0009285
₿0.0000000099
$0.0007791
₿0.0000000083
$51.94K
₿0.56
$840.55K
₿9.05
$840.55K
₿9.05
التنبؤ بسعر Loud(loud)
4095 Yeet  YEET $0.001166
₿0.000000012
4.03 $797.98K
₿8.59
$0.001182
₿0.000000012
$0.0009972
₿0.000000010
$28.61K
₿0.31
$1.16M
₿12.52
$797.98K
₿8.59
التنبؤ بسعر Yeet(yeet)
4270 Solchat  CHAT $0.07748
₿0.00000083
-7.54 $696.78K
₿7.5
$0.08603
₿0.00000090
$0.07721
₿0.00000083
$87.38K
₿0.94
$697.4K
₿7.5
$696.78K
₿7.5
التنبؤ بسعر Solchat(chat)
4367 Desmos  DSM $0.006893
₿0.000000074
0.06 $639.08K
₿6.88
$0.006913
₿0.000000074
$0.006865
₿0.000000072
$1.29K
₿0.01
$1.11M
₿11.98
$639.08K
₿6.88
التنبؤ بسعر Desmos(dsm)
4441 GALAXIS Token  GALAXIS $0.0001633
₿0.0000000017
-6.21 $600.72K
₿6.46
$0.0001747
₿0.0000000018
$0.0001631
₿0.0000000017
$78.29K
₿0.84
$1.18M
₿12.67
$600.72K
₿6.46
التنبؤ بسعر GALAXIS Token(galaxis)
4568 Script Network  SCPT $0.0005962
₿0.0000000064
3.19 $548.49K
₿5.9
$0.0006175
₿0.0000000065
$0.0005778
₿0.0000000060
$94.49K
₿1.02
$580.11K
₿6.24
$548.49K
₿5.9
التنبؤ بسعر Script Network(scpt)
4587 AsMatch  ASM $0.03022
₿0.00000032
1.71 $543.46K
₿5.85
$0.03095
₿0.00000033
$0.02945
₿0.00000031
$54.27K
₿0.58
$3.02M
₿32.44
$543.46K
₿5.85
التنبؤ بسعر AsMatch(asm)
4599 XCAD Network  XCAD $0.003067
₿0.000000033
-5.11 $536.21K
₿5.77
$0.003426
₿0.000000036
$0.003067
₿0.000000032
$189.1K
₿2.04
$597.55K
₿6.43
$536.21K
₿5.77
التنبؤ بسعر XCAD Network(xcad)
4660 IDRISS  IDRISS $0.004151
₿0.000000044
-3.29 $514.22K
₿5.53
$0.00438
₿0.000000045
$0.00413
₿0.000000044
$5.5
₿0
$4.15M
₿44.67
$514.22K
₿5.53
التنبؤ بسعر IDRISS(idriss)
4670 Kabila  KBL $0.00226
₿0.000000024
-7.78 $512.34K
₿5.51
$0.002464
₿0.000000025
$0.00222
₿0.000000023
$560.06
₿0.01
$2.26M
₿24.26
$512.34K
₿5.51
التنبؤ بسعر Kabila(kbl)
4683 Ego Ego  EGO $0.0009211
₿0.0000000099
-0.55 $506.62K
₿5.45
$0.0009263
₿0.0000000099
$0.0009201
₿0.0000000098
$187.84
₿0
$921.12K
₿9.91
$506.62K
₿5.45
التنبؤ بسعر Ego Ego(ego)
4720 Divo  DVO $0.0005833
₿0.0000000062
-3.34 $491.74K
₿5.29
$0.0006114
₿0.0000000064
$0.0005812
₿0.0000000062
$81.18K
₿0.87
$3.5M
₿37.67
$491.74K
₿5.29
التنبؤ بسعر Divo(dvo)
4766 Poolz Finance  POOLX $0.09206
₿0.00000099
9.34 $478.29K
₿5.15
$0.09375
₿0.0000010
$0.08329
₿0.00000087
$75.61K
₿0.81
$502.53K
₿5.41
$478.29K
₿5.15
التنبؤ بسعر Poolz Finance(poolx)
4771 Donut  DONUT $0.002213
₿0.000000023
-4.58 $476.45K
₿5.13
$0.002347
₿0.000000024
$0.002202
₿0.000000023
$77.59
₿0
$503.14K
₿5.41
$476.45K
₿5.13
التنبؤ بسعر Donut(donut)
4834 Anon  ANON $0.0004549
₿0.0000000048
-6.40 $454.96K
₿4.9
$0.0004878
₿0.0000000051
$0.0004536
₿0.0000000048
$82.96K
₿0.89
$454.96K
₿4.9
$454.96K
₿4.9
التنبؤ بسعر Anon(anon)
4908 PAWS  PAWS $0.00000809
₿0.000000000087
-1.77 $429.21K
₿4.62
$0.00000825
₿0.000000000088
$0.00000807
₿0.000000000086
$242.49K
₿2.61
$429.21K
₿4.62
$429.21K
₿4.62
التنبؤ بسعر PAWS(paws)
4961 XANA  XETA $0.00008315
₿0.00000000089
-6.79 $409.62K
₿4.41
$0.0000894
₿0.00000000096
$0.00005366
₿0.00000000057
$13.66K
₿0.15
$409.62K
₿4.41
$409.62K
₿4.41
التنبؤ بسعر XANA(xeta)
5105 Torum  XTM $0.001576
₿0.000000016
-2.80 $363.56K
₿3.91
$0.001628
₿0.000000017
$0.001572
₿0.000000016
$104.08K
₿1.12
$1.26M
₿13.54
$363.56K
₿3.91
التنبؤ بسعر Torum(xtm)
5185 Token.com  TOKEN $0.0006855
₿0.0000000073
0.44 $342.81K
₿3.69
$0.0006877
₿0.0000000074
$0.0006805
₿0.0000000071
$1.47K
₿0.02
$685.62K
₿7.38
$342.81K
₿3.69
التنبؤ بسعر Token.com(token)
5202 Skycastle  SKY $0.00003101
₿0.00000000033
-22.15 $339.36K
₿3.65
$0.00004072
₿0.00000000042
$0.00003097
₿0.00000000033
$10.75K
₿0.12
$3.1M
₿33.37
$339.36K
₿3.65
التنبؤ بسعر Skycastle(sky)
5374 Chirpley  CHRP $0.0004286
₿0.0000000046
0.82 $307.56K
₿3.31
$0.0004369
₿0.0000000046
$0.0004212
₿0.0000000044
$57.49K
₿0.62
$428.6K
₿4.61
$307.56K
₿3.31
التنبؤ بسعر Chirpley(chrp)
5402 alexanderelorenzo  ALEXANDERELORENZO $0.0005567
₿0.0000000059
-14.20 $301.71K
₿3.25
$0.0006488
₿0.0000000068
$0.0005389
₿0.0000000058
$848.7
₿0.01
$556.76K
₿5.99
$301.71K
₿3.25
التنبؤ بسعر alexanderelorenzo(alexanderelorenzo)
5458 nounspace  $SPACE $0.002702
₿0.000000029
-3.78 $291.49K
₿3.15
$0.002833
₿0.000000029
$0.002702
₿0.000000029
$1.27
₿0
$291.49K
₿3.15
$291.49K
₿3.15
التنبؤ بسعر nounspace($space)
5517 VALA CAPITAL MARKETS  VCM $0.00003487
₿0.00000000037
-2.34 $278.92K
₿3
$0.0000419
₿0.00000000045
$0.00003232
₿0.00000000034
$5.47K
₿0.06
$278.92K
₿3
$278.92K
₿3
التنبؤ بسعر VALA CAPITAL MARKETS(vcm)
5643 STFX  STFX $0.0003941
₿0.0000000041
0 $256.23K
₿2.69
$0
$0
$18.41
₿0
$350.24K
₿3.68
$256.23K
₿2.69
التنبؤ بسعر STFX(stfx)
5675 Black Mirror  MIRROR $0.001334
₿0.000000014
0.79 $250.68K
₿2.7
$0.001339
₿0.000000014
$0.001319
₿0.000000013
$291.14K
₿3.13
$1.33M
₿14.37
$250.68K
₿2.7
التنبؤ بسعر Black Mirror(mirror)
5690 Mint Club  MINT $0.0000002153
₿0.0000000000023
-1.66 $247.51K
₿2.66
$0.0000002202
₿0.0000000000023
$0.0000002107
₿0.0000000000022
$5.82
₿0
$247.51K
₿2.66
$247.51K
₿2.66
التنبؤ بسعر Mint Club(mint)
5700 Thank You So Much  TYSM $0.00000282
₿0.000000000030
0.88 $246.13K
₿2.65
$0.00000291
₿0.000000000031
$0.000002699
₿0.000000000029
$1.98K
₿0.02
$281.61K
₿3.03
$246.13K
₿2.65
التنبؤ بسعر Thank You So Much(tysm)
5719 SuperDapp  SUPR $0.0004648
₿0.0000000049
0 $242.61K
₿2.56
$0
$0
$15.48K
₿0.16
$464.8K
₿4.9
$242.61K
₿2.56
التنبؤ بسعر SuperDapp(supr)
5886 Dmail Network  DMAIL $0.001786
₿0.000000019
-1.71 $217.55K
₿2.34
$0.001865
₿0.000000019
$0.001752
₿0.000000018
$77.95K
₿0.84
$354.01K
₿3.81
$217.55K
₿2.34
التنبؤ بسعر Dmail Network(dmail)
5935 Stream SZN  STRSZN $0.0002111
₿0.0000000022
-24.71 $211.16K
₿2.27
$0.0002832
₿0.0000000029
$0.0001981
₿0.0000000021
$152.1K
₿1.64
$211.16K
₿2.27
$211.16K
₿2.27
التنبؤ بسعر Stream SZN(strszn)
5936 likes  LIKES $0.000003099
₿0.000000000033
-4.16 $210.99K
₿2.27
$0.00000326
₿0.000000000034
$0.00000309
₿0.000000000033
$150.67
₿0
$310.27K
₿3.34
$210.99K
₿2.27
التنبؤ بسعر likes(likes)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀