$3.23T
إجمالي القيمة السوقية
$122.8B
إجمالي حجم التداول
BTC 57.52%     ETH 12.00%
السيطرة

أهم عملات SocialFi حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SocialFi
SocialFi (237)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
73 Pump.fun  PUMP $0.002514
₿0.000000027
-8.64 $1.48B
₿15.96K
$0.002764
₿0.000000028
$0.00244
₿0.000000026
$190M
₿2.04K
$2.51B
₿27.05K
$1.48B
₿15.96K
التنبؤ بسعر Pump.fun(pump)
213 Theta Network  THETA $0.3141
₿0.0000033
-4.34 $314.22M
₿3.38K
$0.3403
₿0.0000035
$0.3047
₿0.0000032
$30.07M
₿323.46
$314.22M
₿3.38K
$314.22M
₿3.38K
التنبؤ بسعر Theta Network(theta)
256 RealLink  REAL $0.07672
₿0.00000082
-2.97 $236.36M
₿2.54K
$0.07943
₿0.00000083
$0.07602
₿0.00000082
$7.41M
₿79.78
$236.36M
₿2.54K
$236.36M
₿2.54K
التنبؤ بسعر RealLink(real)
344 Zora  ZORA $0.03275
₿0.00000035
-7.01 $146.37M
₿1.58K
$0.0353
₿0.00000037
$0.03186
₿0.00000034
$28.78M
₿309.31
$327.45M
₿3.52K
$146.37M
₿1.58K
التنبؤ بسعر Zora(zora)
471 Swop  SWOP $0.00876
₿0.000000094
-0.24 $87.61M
₿942.57
$0.008782
₿0.000000094
$0.00876
₿0.000000091
$30.79
₿0
$87.61M
₿942.57
$87.61M
₿942.57
التنبؤ بسعر Swop(swop)
576 Decentralized Social  DESO $5.95
₿0.000064
0.16 $62.67M
₿674.12
$5.99
₿0.000064
$5.94
₿0.000062
$28.65K
₿0.31
$64.32M
₿691.8
$62.67M
₿674.12
التنبؤ بسعر Decentralized Social(deso)
616 Status  SNT $0.01426
₿0.00000015
-4.41 $56.48M
₿607.62
$0.01507
₿0.00000015
$0.01411
₿0.00000015
$2.89M
₿31.06
$97.05M
₿1.04K
$56.48M
₿607.62
التنبؤ بسعر Status(snt)
672 Hiveterminal token  HIVE $0.0985
₿0.0000010
-6.37 $50.42M
₿542.13
$0.1064
₿0.0000011
$0.09792
₿0.0000010
$1.98M
₿21.25
$0
$50.42M
₿542.13
التنبؤ بسعر Hiveterminal token(hive)
728 Atoshi  ATOS $0.04898
₿0.00000052
-2.05 $44.19M
₿475.94
$0.05081
₿0.00000053
$0.04766
₿0.00000051
$63.35K
₿0.68
$4.89B
₿52.7K
$44.19M
₿475.94
التنبؤ بسعر Atoshi(atos)
777 CYBER  CYBER $0.7126
₿0.0000076
-5.86 $39.62M
₿426.3
$0.7693
₿0.0000080
$0.6848
₿0.0000074
$14.33M
₿153.64
$71.26M
₿766.69
$39.62M
₿426.3
التنبؤ بسعر CYBER(cyber)
823 GAL (migrated to Gravity - G)  GAL $0.2864
₿0.0000030
6.85 $36.6M
₿393.72
$0.3662
₿0.0000038
$0.2671
₿0.0000028
$199.8
₿0
$57.29M
₿616.4
$36.6M
₿393.72
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
833 Steem  STEEM $0.06692
₿0.00000072
-5.08 $35.95M
₿386.72
$0.07114
₿0.00000074
$0.06582
₿0.00000071
$7.91M
₿85.18
$35.96M
₿386.87
$35.95M
₿386.72
التنبؤ بسعر Steem(steem)
1000 A Hunters Dream  CAW $0.00000004041
₿0.00000000000043
-3.68 $25.72M
₿276.71
$0.00000004228
₿0.00000000000045
$0.00000003969
₿0.00000000000042
$685.39K
₿7.37
$26.93M
₿289.75
$25.72M
₿276.71
التنبؤ بسعر A Hunters Dream(caw)
1236 Beincom  BIC $0.008568
₿0.000000092
-3.43 $17.45M
₿187.75
$0.008988
₿0.000000094
$0.008522
₿0.000000092
$68.05
₿0
$42.84M
₿460.86
$17.45M
₿187.75
التنبؤ بسعر Beincom(bic)
1288 LimeWire  LMWR $0.04352
₿0.00000046
-7.45 $16.04M
₿172.49
$0.04742
₿0.00000049
$0.0426
₿0.00000045
$1.81M
₿19.45
$27.57M
₿296.34
$16.04M
₿172.49
التنبؤ بسعر LimeWire(lmwr)
1371 X1000  X1000 $0.001589
₿0.000000017
-6.36 $14.31M
₿153.92
$0.001701
₿0.000000017
$0.001573
₿0.000000016
$5.15K
₿0.06
$14.31M
₿153.92
$14.31M
₿153.92
التنبؤ بسعر X1000(x1000)
1415 Towns  TOWNS $0.00635
₿0.000000068
-3.89 $13.41M
₿144.09
$0.006873
₿0.000000072
$0.006001
₿0.000000064
$16.56M
₿177.09
$64.37M
₿691.86
$13.41M
₿144.09
التنبؤ بسعر Towns(towns)
1436 Access Protocol  ACS $0.0002892
₿0.0000000031
-4.09 $13.12M
₿141.11
$0.0003042
₿0.0000000031
$0.0002842
₿0.0000000030
$659.3K
₿7.09
$25.95M
₿279.16
$13.12M
₿141.11
التنبؤ بسعر Access Protocol(acs)
1535 LUKSO  LYX $0.3722
₿0.0000040
-5.22 $11.37M
₿123.1
$0.407
₿0.0000042
$0.3719
₿0.0000040
$842.98K
₿9.09
$15.68M
₿169.79
$11.37M
₿123.1
التنبؤ بسعر LUKSO(lyx)
1558 DADI Insight Token  DIT $20.27
₿0.00021
2.10 $11.2M
₿120.97
$20.59
₿0.00022
$18.29
₿0.00019
$123.16K
₿1.36
$30.49M
₿329.14
$11.2M
₿120.97
التنبؤ بسعر DADI Insight Token(dit)
1593 JumpToken  JMPT $0.7303
₿0.0000078
-1.32 $10.68M
₿115.01
$0.7467
₿0.0000078
$0.7209
₿0.0000077
$16.85K
₿0.18
$22.49M
₿242.2
$10.68M
₿115.01
التنبؤ بسعر JumpToken(jmpt)
1704 UXLINK  UXLINK $0.0117
₿0.00000012
-11.82 $9.22M
₿99.02
$0.01338
₿0.00000014
$0.01161
₿0.00000012
$1.1M
₿11.76
$11.72M
₿125.95
$9.22M
₿99.02
التنبؤ بسعر UXLINK(uxlink)
1757 IceCream AI  ICECREAM $0.008624
₿0.000000092
-2.11 $8.62M
₿92.77
$0.008815
₿0.000000095
$0.008615
₿0.000000092
$56.56K
₿0.61
$8.62M
₿92.77
$8.62M
₿92.77
التنبؤ بسعر IceCream AI(icecream)
1784 The Arena  ARENA $0.001766
₿0.000000019
-2.14 $8.29M
₿89.16
$0.001828
₿0.000000019
$0.001684
₿0.000000018
$111.49K
₿1.2
$17.65M
₿189.88
$8.29M
₿89.16
التنبؤ بسعر The Arena(arena)
1866 DeBox  BOX $0.01592
₿0.00000017
-0.01* $7.28M
₿78.3
$0.01627
₿0.00000017
$0.01564
₿0.00000016
$30.31K
₿0.33
$15.89M
₿170.95
$7.28M
₿78.3
التنبؤ بسعر DeBox(box)
1885 Cygnus  CGN $0.003087
₿0.000000033
-0.78 $7.1M
₿76.36
$0.003119
₿0.000000033
$0.003076
₿0.000000032
$403.19K
₿4.36
$30.85M
₿331.99
$7.1M
₿76.36
التنبؤ بسعر Cygnus(cgn)
1932 Common  COMMON $0.002595
₿0.000000027
-15.33 $6.61M
₿71.13
$0.00315
₿0.000000033
$0.002477
₿0.000000026
$3.6M
₿38.78
$25.94M
₿279.14
$6.61M
₿71.13
التنبؤ بسعر Common(common)
1983 Paparazzi Token  PAPARAZZI $0.001891
₿0.000000020
-0.27 $6.18M
₿66.53
$0.001906
₿0.000000020
$0.001847
₿0.000000019
$678K
₿7.29
$18.86M
₿202.96
$6.18M
₿66.53
التنبؤ بسعر Paparazzi Token(paparazzi)
2013 Cratos  CRTS $0.00009377
₿0.0000000010
-4.60 $5.95M
₿64.02
$0.0000994
₿0.0000000010
$0.00008985
₿0.00000000097
$462.12K
₿4.97
$9.36M
₿100.68
$5.95M
₿64.02
التنبؤ بسعر Cratos(crts)
2056 VeBetterDAO  B3TR $0.01586
₿0.00000017
-3.26 $5.64M
₿60.69
$0.0174
₿0.00000018
$0.01534
₿0.00000016
$1.37M
₿14.69
$5.64M
₿60.69
$5.64M
₿60.69
التنبؤ بسعر VeBetterDAO(b3tr)
2067 VIRUS  VIRUS $0.00555
₿0.000000059
0.95 $5.55M
₿59.72
$0.006393
₿0.000000067
$0.005065
₿0.000000054
$289.73K
₿3.12
$5.55M
₿59.72
$5.55M
₿59.72
التنبؤ بسعر VIRUS(virus)
2099 Marina Protocol  BAY $0.02686
₿0.00000028
-3.21 $5.37M
₿57.82
$0.03082
₿0.00000032
$0.02642
₿0.00000028
$472.38K
₿5.08
$26.87M
₿289.09
$5.37M
₿57.82
التنبؤ بسعر Marina Protocol(bay)
2134 noice  NOICE $0.00009229
₿0.00000000099
3.40 $5.15M
₿55.42
$0.0001171
₿0.0000000012
$0.00008773
₿0.00000000092
$1.46M
₿15.68
$9.24M
₿99.38
$5.15M
₿55.42
التنبؤ بسعر noice(noice)
2203 Dream Machine Token  DMT $4.71
₿0.000050
-16.90 $4.68M
₿50.31
$5.69
₿0.000061
$4.63
₿0.000050
$111.21K
₿1.2
$4.68M
₿50.31
$4.68M
₿50.31
التنبؤ بسعر Dream Machine Token(dmt)
2277 r/CryptoCurrency Moons  MOON $0.05548
₿0.00000059
2.50 $4.28M
₿46.08
$0.05773
₿0.00000061
$0.05412
₿0.00000056
$1.68K
₿0.02
$4.33M
₿46.57
$4.28M
₿46.08
التنبؤ بسعر r/CryptoCurrency Moons(moon)
2342 Steem Dollars  SBD $0.4999
₿0.0000053
-10.79 $3.96M
₿42.65
$0.5861
₿0.0000063
$0.4832
₿0.0000052
$1.45M
₿15.58
$3.96M
₿42.64
$3.96M
₿42.65
التنبؤ بسعر Steem Dollars(sbd)
2394 PublicAI  PUBLIC $0.01886
₿0.00000020
-0.10 $3.77M
₿40.59
$0.01897
₿0.00000020
$0.0186
₿0.00000019
$773.53K
₿8.37
$18.86M
₿202.93
$3.77M
₿40.59
التنبؤ بسعر PublicAI(public)
2434 Financie Token  FNCT $0.0008975
₿0.0000000096
0.28 $3.61M
₿38.86
$0.0009085
₿0.0000000097
$0.0008752
₿0.0000000093
$72.6K
₿0.78
$17.95M
₿193.1
$3.61M
₿38.86
التنبؤ بسعر Financie Token(fnct)
2472 WHALE  WHALE $0.3485
₿0.0000037
-4.21 $3.48M
₿37.49
$0.366
₿0.0000038
$0.3467
₿0.0000037
$386.26
₿0
$3.48M
₿37.49
$3.48M
₿37.49
التنبؤ بسعر WHALE(whale)
2523 Saito  SAITO $0.001094
₿0.000000011
6.04 $3.28M
₿35.32
$0.001193
₿0.000000012
$0.001027
₿0.000000010
$38.35K
₿0.41
$3.28M
₿35.32
$3.28M
₿35.32
التنبؤ بسعر Saito(saito)
2536 ReplyCorp  REPLY $0.007588
₿0.000000081
-2.58 $3.26M
₿35.12
$0.008109
₿0.000000085
$0.006698
₿0.000000071
$203.44K
₿2.19
$7.59M
₿81.65
$3.26M
₿35.12
التنبؤ بسعر ReplyCorp(reply)
2559 DeHub  DHB $0.0006685
₿0.0000000071
-2.36 $3.21M
₿34.5
$0.0007077
₿0.0000000074
$0.0005936
₿0.0000000062
$6.02K
₿0.06
$3.21M
₿34.5
$3.21M
₿34.5
التنبؤ بسعر DeHub(dhb)
2588 MetYa  MY $0.1034
₿0.0000011
-2.23 $3.11M
₿33.46
$0.106
₿0.0000011
$0.09985
₿0.0000010
$7.05M
₿75.87
$100.68M
₿1.08K
$3.11M
₿33.46
التنبؤ بسعر MetYa(my)
2690 BlockchainSpace  GUILD $0.006209
₿0.000000066
-4.60 $2.83M
₿30.43
$0.006549
₿0.000000069
$0.00619
₿0.000000066
$17.73K
₿0.19
$6.21M
₿66.8
$2.83M
₿30.43
التنبؤ بسعر BlockchainSpace(guild)
2695 StarSlax  SSLX $0.001013
₿0.000000010
-8.98 $2.81M
₿30.22
$0.001119
₿0.000000011
$0.001008
₿0.000000010
$202.46K
₿2.18
$10.14M
₿109.06
$2.81M
₿30.22
التنبؤ بسعر StarSlax(sslx)
2709 SPACEM WORLD  SPCM $0.0002909
₿0.0000000031
-1.74 $2.77M
₿29.86
$0.0002982
₿0.0000000031
$0.0002844
₿0.0000000029
$215.49K
₿2.32
$12.8M
₿137.72
$2.77M
₿29.86
التنبؤ بسعر SPACEM WORLD(spcm)
2721 GLADIUS  GLADIUS $0.0003039
₿0.0000000032
-4.01 $2.73M
₿29.41
$0.0003232
₿0.0000000033
$0.0002887
₿0.0000000031
$2.09K
₿0.02
$2.73M
₿29.41
$2.73M
₿29.41
التنبؤ بسعر GLADIUS(gladius)
2778 ivault  IVT $0.01577
₿0.00000016
0.04 $2.6M
₿27.94
$0.0158
₿0.00000017
$0.01571
₿0.00000016
$205.38K
₿2.21
$18.93M
₿203.65
$2.6M
₿27.94
التنبؤ بسعر ivault(ivt)
2805 STAX Token  STAX $0.002542
₿0.000000027
1.66 $2.55M
₿27.35
$0.002816
₿0.000000030
$0.002495
₿0.000000026
$17.41K
₿0.19
$2.55M
₿27.35
$2.55M
₿27.35
التنبؤ بسعر STAX Token(stax)
2896 Hana Network  HANA $0.009645
₿0.00000010
-17.15 $2.32M
₿24.92
$0.01165
₿0.00000012
$0.009204
₿0.000000099
$3.42M
₿36.79
$9.65M
₿103.84
$2.32M
₿24.92
التنبؤ بسعر Hana Network(hana)
2907 Cere Network  CERE $0.0003458
₿0.0000000037
-0.01* $2.3M
₿24.7
$0.0003461
₿0.0000000037
$0.0003439
₿0.0000000036
$84.01K
₿0.9
$3.46M
₿37.21
$2.3M
₿24.7
التنبؤ بسعر Cere Network(cere)
2925 Gamium  GMM $0.00004606
₿0.00000000049
-4.98 $2.26M
₿24.27
$0.00004847
₿0.00000000051
$0.00004531
₿0.00000000048
$13.98K
₿0.15
$2.3M
₿24.78
$2.26M
₿24.27
التنبؤ بسعر Gamium(gmm)
2943 Kin  KIN $0.0000008409
₿0.0000000000090
0.60 $2.23M
₿23.95
$0.0000008665
₿0.0000000000092
$0.0000008319
₿0.0000000000087
$63.46K
₿0.68
$2.23M
₿23.95
$2.23M
₿23.95
التنبؤ بسعر Kin(kin)
3050 Plebbit  PLEB $0.00000134
₿0.000000000014
0.44 $2.01M
₿21.05
$0.000001349
₿0.000000000014
$0.000001329
₿0.000000000014
$22.42
₿0
$2.01M
₿21.05
$2.01M
₿21.05
التنبؤ بسعر Plebbit(pleb)
3072 Friend.tech  FRIEND $0.02091
₿0.00000022
-86.18 $1.98M
₿21.34
$0.1513
₿0.0000015
$0.0209
₿0.00000022
$8.6K
₿0.09
$1.98M
₿21.34
$1.98M
₿21.34
التنبؤ بسعر Friend.tech(friend)
3101 Mint Token  MT $0.004797
₿0.000000051
-2.74 $1.93M
₿20.74
$0.004999
₿0.000000052
$0.004776
₿0.000000051
$1.26K
₿0.01
$3.23M
₿34.78
$1.93M
₿20.74
التنبؤ بسعر Mint Token(mt)
3187 Reddcoin  RDD $0.00005228
₿0.00000000056
10.70 $1.77M
₿19.09
$0.00005495
₿0.00000000059
$0.0000397
₿0.00000000042
$2.02K
₿0.02
$1.77M
₿19.09
$1.77M
₿19.09
التنبؤ بسعر Reddcoin(rdd)
3302 WYDE: End Hunger  EAT $0.000157
₿0.0000000016
-0.40 $1.57M
₿16.89
$0.0001649
₿0.0000000017
$0.0001563
₿0.0000000016
$8.94K
₿0.1
$15.7M
₿168.92
$1.57M
₿16.89
التنبؤ بسعر WYDE: End Hunger(eat)
3315 LUCA  LUCA $0.2518
₿0.0000027
-2.31 $1.55M
₿16.71
$0.2688
₿0.0000028
$0.2511
₿0.0000026
$111.17K
₿1.2
$1.63M
₿17.55
$1.55M
₿16.71
التنبؤ بسعر LUCA(luca)
3389 00 Token  00 $0.006214
₿0.000000066
-8.91 $1.45M
₿15.56
$0.00692
₿0.000000072
$0.006211
₿0.000000066
$43.34K
₿0.47
$6.21M
₿66.86
$1.45M
₿15.56
التنبؤ بسعر 00 Token(00)
3522 Port3 Network  PORT3 $0.001841
₿0.000000019
-7.48 $1.28M
₿13.72
$0.002037
₿0.000000021
$0.001802
₿0.000000019
$2.13M
₿22.87
$1.84M
₿19.8
$1.28M
₿13.72
التنبؤ بسعر Port3 Network(port3)
3583 Only1  LIKE $0.003042
₿0.000000032
22.61 $1.2M
₿12.93
$0.00321
₿0.000000034
$0.002472
₿0.000000025
$463.74K
₿4.99
$1.52M
₿16.36
$1.2M
₿12.93
التنبؤ بسعر Only1(like)
3592 Eesee  ESE $0.001872
₿0.000000020
-0.99 $1.19M
₿12.84
$0.001891
₿0.000000020
$0.001796
₿0.000000019
$297.36K
₿3.2
$1.3M
₿14.01
$1.19M
₿12.84
التنبؤ بسعر Eesee(ese)
3706 Liora  LIORA $0.003117
₿0.000000033
-2.92 $1.09M
₿11.74
$0.003373
₿0.000000036
$0.003117
₿0.000000033
$9.92K
₿0.11
$3.12M
₿33.55
$1.09M
₿11.74
التنبؤ بسعر Liora(liora)
3719 Roundtable  RTB $0.00196
₿0.000000021
0 $1.08M
₿11.84
$0
$0
$6.14
₿0
$1.96M
₿21.59
$1.08M
₿11.84
التنبؤ بسعر Roundtable(rtb)
3848 Memory  MEM $0.01294
₿0.00000014
-4.02 $973.39K
₿10.54
$0.01366
₿0.00000014
$0.01289
₿0.00000013
$181.56
₿0
$12.95M
₿140.23
$973.39K
₿10.54
التنبؤ بسعر Memory(mem)
3949 Global Coin Research  GCR $0.08935
₿0.00000096
-0.01 $893.56K
₿9.66
$0.08936
₿0.00000096
$0.08934
₿0.00000093
$256.37
₿0
$893.56K
₿9.66
$893.56K
₿9.66
التنبؤ بسعر Global Coin Research(gcr)
4001 RETAKE.TV  RETAKE $0.000008499
₿0.000000000091
-12.47 $850.47K
₿9.15
$0.00000986
₿0.00000000010
$0.0000083
₿0.000000000089
$14.5K
₿0.16
$850.47K
₿9.15
$850.47K
₿9.15
التنبؤ بسعر RETAKE.TV(retake)
4020 Loud  LOUD $0.0007938
₿0.0000000085
-9.18 $840.55K
₿9.04
$0.0009285
₿0.0000000099
$0.0007791
₿0.0000000083
$51.8K
₿0.56
$840.55K
₿9.04
$840.55K
₿9.04
التنبؤ بسعر Loud(loud)
4091 Yeet  YEET $0.001165
₿0.000000012
5.90 $799.64K
₿8.6
$0.001182
₿0.000000012
$0.0009972
₿0.000000010
$28.47K
₿0.31
$1.17M
₿12.54
$799.64K
₿8.6
التنبؤ بسعر Yeet(yeet)
4267 Solchat  CHAT $0.07769
₿0.00000083
-7.19 $698.63K
₿7.52
$0.08603
₿0.00000090
$0.07721
₿0.00000083
$87.3K
₿0.94
$699.25K
₿7.52
$698.63K
₿7.52
التنبؤ بسعر Solchat(chat)
4369 Desmos  DSM $0.006875
₿0.000000073
-0.20 $638.95K
₿6.88
$0.006913
₿0.000000074
$0.006865
₿0.000000072
$1.29K
₿0.01
$1.11M
₿11.98
$638.95K
₿6.88
التنبؤ بسعر Desmos(dsm)
4429 GALAXIS Token  GALAXIS $0.0001648
₿0.0000000017
-5.36 $606.18K
₿6.52
$0.0001747
₿0.0000000018
$0.0001631
₿0.0000000017
$78.36K
₿0.84
$1.19M
₿12.78
$606.18K
₿6.52
التنبؤ بسعر GALAXIS Token(galaxis)
4568 Script Network  SCPT $0.0005963
₿0.0000000064
3.12 $548.55K
₿5.9
$0.0006175
₿0.0000000065
$0.000578
₿0.0000000060
$93.89K
₿1.01
$580.18K
₿6.24
$548.55K
₿5.9
التنبؤ بسعر Script Network(scpt)
4573 AsMatch  ASM $0.03038
₿0.00000032
1.98 $547.17K
₿5.89
$0.03095
₿0.00000033
$0.02945
₿0.00000031
$54.23K
₿0.58
$3.04M
₿32.67
$547.17K
₿5.89
التنبؤ بسعر AsMatch(asm)
4598 XCAD Network  XCAD $0.003072
₿0.000000033
-4.87 $537.19K
₿5.78
$0.003426
₿0.000000036
$0.003067
₿0.000000032
$188.96K
₿2.03
$598.65K
₿6.44
$537.19K
₿5.78
التنبؤ بسعر XCAD Network(xcad)
4663 IDRISS  IDRISS $0.004149
₿0.000000044
-3.33 $514.26K
₿5.53
$0.00438
₿0.000000045
$0.00413
₿0.000000044
$5.5
₿0
$4.15M
₿44.68
$514.26K
₿5.53
التنبؤ بسعر IDRISS(idriss)
4672 Kabila  KBL $0.00225
₿0.000000024
-8.18 $511.33K
₿5.5
$0.002464
₿0.000000025
$0.00222
₿0.000000023
$557.63
₿0.01
$2.25M
₿24.22
$511.33K
₿5.5
التنبؤ بسعر Kabila(kbl)
4678 Ego Ego  EGO $0.0009261
₿0.0000000099
-0.02 $509.19K
₿5.48
$0.0009263
₿0.0000000099
$0.0009201
₿0.0000000098
$188.85
₿0
$925.8K
₿9.96
$509.19K
₿5.48
التنبؤ بسعر Ego Ego(ego)
4719 Divo  DVO $0.0005833
₿0.0000000062
-3.34 $491.74K
₿5.29
$0.0006114
₿0.0000000064
$0.0005812
₿0.0000000062
$81.18K
₿0.87
$3.5M
₿37.67
$491.74K
₿5.29
التنبؤ بسعر Divo(dvo)
4752 Poolz Finance  POOLX $0.09206
₿0.00000099
10.44 $481.88K
₿5.18
$0.09375
₿0.0000010
$0.08329
₿0.00000087
$76.07K
₿0.82
$506.31K
₿5.45
$481.88K
₿5.18
التنبؤ بسعر Poolz Finance(poolx)
4769 Donut  DONUT $0.002213
₿0.000000023
-4.61 $476.47K
₿5.13
$0.002347
₿0.000000024
$0.002202
₿0.000000023
$77.59
₿0
$503.16K
₿5.41
$476.47K
₿5.13
التنبؤ بسعر Donut(donut)
4832 Anon  ANON $0.0004549
₿0.0000000048
-6.41 $454.96K
₿4.9
$0.0004878
₿0.0000000051
$0.0004536
₿0.0000000048
$82.96K
₿0.89
$454.96K
₿4.9
$454.96K
₿4.9
التنبؤ بسعر Anon(anon)
4909 PAWS  PAWS $0.0000081
₿0.000000000087
-1.52 $429.88K
₿4.62
$0.00000825
₿0.000000000088
$0.00000807
₿0.000000000086
$242.18K
₿2.61
$429.88K
₿4.62
$429.88K
₿4.62
التنبؤ بسعر PAWS(paws)
4950 XANA  XETA $0.00008365
₿0.00000000089
-2.69 $413.6K
₿4.45
$0.0000894
₿0.00000000096
$0.00005366
₿0.00000000057
$13.75K
₿0.15
$413.6K
₿4.45
$413.6K
₿4.45
التنبؤ بسعر XANA(xeta)
5105 Torum  XTM $0.001577
₿0.000000016
-2.76 $363.85K
₿3.91
$0.001628
₿0.000000017
$0.001572
₿0.000000016
$104.19K
₿1.12
$1.26M
₿13.54
$363.85K
₿3.91
التنبؤ بسعر Torum(xtm)
5198 Token.com  TOKEN $0.0006814
₿0.0000000073
-0.16 $340.74K
₿3.67
$0.0006877
₿0.0000000074
$0.0006805
₿0.0000000071
$1.5K
₿0.02
$681.48K
₿7.33
$340.74K
₿3.67
التنبؤ بسعر Token.com(token)
5204 Skycastle  SKY $0.00003101
₿0.00000000033
-22.15 $339.2K
₿3.65
$0.00004072
₿0.00000000042
$0.00003097
₿0.00000000033
$10.76K
₿0.12
$3.1M
₿33.35
$339.2K
₿3.65
التنبؤ بسعر Skycastle(sky)
5378 Chirpley  CHRP $0.0004275
₿0.0000000045
0.62 $306.79K
₿3.3
$0.0004369
₿0.0000000046
$0.0004212
₿0.0000000044
$57.43K
₿0.62
$427.53K
₿4.6
$306.79K
₿3.3
التنبؤ بسعر Chirpley(chrp)
5402 alexanderelorenzo  ALEXANDERELORENZO $0.0005567
₿0.0000000059
-14.20 $301.71K
₿3.25
$0.0006488
₿0.0000000068
$0.0005389
₿0.0000000058
$848.79
₿0.01
$556.76K
₿5.99
$301.71K
₿3.25
التنبؤ بسعر alexanderelorenzo(alexanderelorenzo)
5459 nounspace  $SPACE $0.002702
₿0.000000029
-3.78 $291.49K
₿3.15
$0.002833
₿0.000000029
$0.002702
₿0.000000029
$1.27
₿0
$291.49K
₿3.15
$291.49K
₿3.15
التنبؤ بسعر nounspace($space)
5509 VALA CAPITAL MARKETS  VCM $0.00003504
₿0.00000000037
-1.38 $280.33K
₿3.02
$0.0000419
₿0.00000000045
$0.00003232
₿0.00000000034
$5.49K
₿0.06
$280.33K
₿3.02
$280.33K
₿3.02
التنبؤ بسعر VALA CAPITAL MARKETS(vcm)
5650 STFX  STFX $0.0003941
₿0.0000000041
0 $256.23K
₿2.69
$0
$0
$18.41
₿0
$350.24K
₿3.68
$256.23K
₿2.69
التنبؤ بسعر STFX(stfx)
5675 Thank You So Much  TYSM $0.00000287
₿0.000000000030
2.93 $251.08K
₿2.7
$0.00000291
₿0.000000000031
$0.000002699
₿0.000000000029
$2.02K
₿0.02
$287.27K
₿3.09
$251.08K
₿2.7
التنبؤ بسعر Thank You So Much(tysm)
5677 Black Mirror  MIRROR $0.001334
₿0.000000014
0.73 $250.7K
₿2.7
$0.001339
₿0.000000014
$0.001319
₿0.000000013
$291.04K
₿3.13
$1.34M
₿14.36
$250.7K
₿2.7
التنبؤ بسعر Black Mirror(mirror)
5695 Mint Club  MINT $0.000000215
₿0.0000000000023
-1.77 $247.22K
₿2.66
$0.0000002202
₿0.0000000000023
$0.0000002107
₿0.0000000000022
$5.82
₿0
$247.22K
₿2.66
$247.22K
₿2.66
التنبؤ بسعر Mint Club(mint)
5721 SuperDapp  SUPR $0.0004648
₿0.0000000049
0 $242.61K
₿2.56
$0
$0
$15.48K
₿0.16
$464.8K
₿4.9
$242.61K
₿2.56
التنبؤ بسعر SuperDapp(supr)
5883 Dmail Network  DMAIL $0.001783
₿0.000000019
-2.09 $218.68K
₿2.35
$0.001865
₿0.000000019
$0.001752
₿0.000000018
$78.09K
₿0.84
$355.86K
₿3.83
$218.68K
₿2.35
التنبؤ بسعر Dmail Network(dmail)
5935 Stream SZN  STRSZN $0.0002112
₿0.0000000022
-24.77 $211.16K
₿2.27
$0.0002832
₿0.0000000029
$0.0001981
₿0.0000000021
$152.16K
₿1.64
$211.16K
₿2.27
$211.16K
₿2.27
التنبؤ بسعر Stream SZN(strszn)
5936 likes  LIKES $0.000003099
₿0.000000000033
-4.18 $210.88K
₿2.27
$0.00000326
₿0.000000000034
$0.00000309
₿0.000000000033
$150.7
₿0
$310.11K
₿3.34
$210.88K
₿2.27
التنبؤ بسعر likes(likes)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀