$3.24T
إجمالي القيمة السوقية
$120.38B
إجمالي حجم التداول
BTC 57.55%     ETH 11.99%
السيطرة

أهم عملات SocialFi حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SocialFi
SocialFi (237)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
73 Pump.fun  PUMP $0.002536
₿0.000000027
-6.64 $1.5B
₿16.05K
$0.002764
₿0.000000028
$0.00244
₿0.000000026
$181.48M
₿1.95K
$2.54B
₿27.21K
$1.5B
₿16.05K
التنبؤ بسعر Pump.fun(pump)
213 Theta Network  THETA $0.3168
₿0.0000034
-4.99 $316.8M
₿3.39K
$0.3403
₿0.0000035
$0.3047
₿0.0000032
$30.24M
₿324.2
$316.8M
₿3.39K
$316.8M
₿3.39K
التنبؤ بسعر Theta Network(theta)
254 RealLink  REAL $0.07695
₿0.00000082
-2.69 $236.93M
₿2.54K
$0.07943
₿0.00000083
$0.07602
₿0.00000082
$7.41M
₿77.64
$236.93M
₿2.54K
$236.93M
₿2.54K
التنبؤ بسعر RealLink(real)
344 Zora  ZORA $0.03277
₿0.00000035
-7.65 $146.55M
₿1.57K
$0.03554
₿0.00000037
$0.03186
₿0.00000034
$29.76M
₿318.8
$327.86M
₿3.51K
$146.55M
₿1.57K
التنبؤ بسعر Zora(zora)
469 Swop  SWOP $0.008763
₿0.000000094
-0.24 $87.63M
₿940.39
$0.008784
₿0.000000094
$0.008761
₿0.000000091
$41.29
₿0
$87.63M
₿940.39
$87.63M
₿940.39
التنبؤ بسعر Swop(swop)
576 Decentralized Social  DESO $5.95
₿0.000063
0.02 $62.68M
₿672.96
$5.99
₿0.000064
$5.94
₿0.000062
$29.22K
₿0.31
$64.32M
₿690.61
$62.68M
₿672.96
التنبؤ بسعر Decentralized Social(deso)
613 Status  SNT $0.01439
₿0.00000015
-4.74 $57.01M
₿611.74
$0.01511
₿0.00000015
$0.01411
₿0.00000015
$2.85M
₿30.67
$97.96M
₿1.05K
$57.01M
₿611.74
التنبؤ بسعر Status(snt)
667 Hiveterminal token  HIVE $0.09908
₿0.0000010
-5.64 $50.65M
₿543.64
$0.1064
₿0.0000011
$0.09792
₿0.0000010
$2.4M
₿25.69
$0
$50.65M
₿543.64
التنبؤ بسعر Hiveterminal token(hive)
723 Atoshi  ATOS $0.04893
₿0.00000052
-2.93 $44.2M
₿474.46
$0.05081
₿0.00000053
$0.04766
₿0.00000051
$65.47K
₿0.7
$4.89B
₿52.53K
$44.2M
₿474.46
التنبؤ بسعر Atoshi(atos)
774 CYBER  CYBER $0.7125
₿0.0000076
-5.15 $39.66M
₿425.56
$0.7693
₿0.0000080
$0.6848
₿0.0000074
$14.8M
₿150.76
$71.33M
₿765.37
$39.66M
₿425.56
التنبؤ بسعر CYBER(cyber)
820 GAL (migrated to Gravity - G)  GAL $0.2863
₿0.0000030
6.84 $36.58M
₿392.66
$0.3662
₿0.0000038
$0.2671
₿0.0000028
$199.75
₿0
$57.27M
₿614.74
$36.58M
₿392.66
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
827 Steem  STEEM $0.06713
₿0.00000071
-4.57 $36.04M
₿386.74
$0.07114
₿0.00000074
$0.06582
₿0.00000071
$7.03M
₿75.12
$36.06M
₿386.89
$36.04M
₿386.74
التنبؤ بسعر Steem(steem)
996 A Hunters Dream  CAW $0.0000000401
₿0.00000000000043
-3.52 $25.52M
₿274.27
$0.00000004228
₿0.00000000000045
$0.00000004009
₿0.00000000000043
$621.33K
₿6.63
$26.73M
₿287.19
$25.52M
₿274.27
التنبؤ بسعر A Hunters Dream(caw)
1224 Beincom  BIC $0.008582
₿0.000000092
-3.04 $17.49M
₿187.71
$0.008988
₿0.000000094
$0.008522
₿0.000000092
$62.5
₿0
$42.93M
₿460.76
$17.49M
₿187.71
التنبؤ بسعر Beincom(bic)
1272 LimeWire  LMWR $0.04401
₿0.00000047
-7.47 $16.25M
₿174.33
$0.04756
₿0.00000049
$0.0426
₿0.00000045
$1.64M
₿19.21
$27.91M
₿299.49
$16.25M
₿174.33
التنبؤ بسعر LimeWire(lmwr)
1367 X1000  X1000 $0.00158
₿0.000000017
-6.94 $14.21M
₿152.52
$0.001701
₿0.000000017
$0.001573
₿0.000000016
$5.12K
₿0.06
$14.21M
₿152.52
$14.21M
₿152.52
التنبؤ بسعر X1000(x1000)
1418 Towns  TOWNS $0.006256
₿0.000000066
-5.35 $13.17M
₿140.77
$0.006873
₿0.000000072
$0.006001
₿0.000000064
$14.83M
₿109.64
$63.26M
₿675.91
$13.17M
₿140.77
التنبؤ بسعر Towns(towns)
1434 Access Protocol  ACS $0.0002863
₿0.0000000030
-5.00 $12.98M
₿139.29
$0.0003042
₿0.0000000031
$0.0002842
₿0.0000000030
$647.42K
₿6.95
$25.69M
₿275.55
$12.98M
₿139.29
التنبؤ بسعر Access Protocol(acs)
1518 LUKSO  LYX $0.378
₿0.0000040
-3.76 $11.55M
₿123.96
$0.407
₿0.0000042
$0.3736
₿0.0000040
$849.7K
₿9.12
$15.93M
₿170.97
$11.55M
₿123.96
التنبؤ بسعر LUKSO(lyx)
1554 DADI Insight Token  DIT $20.29
₿0.00021
2.04 $11.11M
₿119.17
$20.59
₿0.00022
$18.29
₿0.00019
$128.69K
₿1.37
$30.22M
₿324.26
$11.11M
₿119.17
التنبؤ بسعر DADI Insight Token(dit)
1581 JumpToken  JMPT $0.7289
₿0.0000078
-1.33 $10.66M
₿114.36
$0.7467
₿0.0000078
$0.7209
₿0.0000077
$17.08K
₿0.18
$22.44M
₿240.84
$10.66M
₿114.36
التنبؤ بسعر JumpToken(jmpt)
1695 UXLINK  UXLINK $0.0117
₿0.00000012
-13.65 $9.21M
₿98.82
$0.01355
₿0.00000014
$0.01161
₿0.00000012
$1.1M
₿11.85
$11.71M
₿125.69
$9.21M
₿98.82
التنبؤ بسعر UXLINK(uxlink)
1746 IceCream AI  ICECREAM $0.008634
₿0.000000092
-1.96 $8.63M
₿92.64
$0.008823
₿0.000000095
$0.008615
₿0.000000092
$57.28K
₿0.62
$8.63M
₿92.64
$8.63M
₿92.64
التنبؤ بسعر IceCream AI(icecream)
1787 The Arena  ARENA $0.001734
₿0.000000018
-4.28 $8.14M
₿87.64
$0.001828
₿0.000000019
$0.001684
₿0.000000018
$88.71K
₿1.07
$17.34M
₿186.65
$8.14M
₿87.64
التنبؤ بسعر The Arena(arena)
1860 DeBox  BOX $0.01583
₿0.00000016
-1.28 $7.25M
₿77.87
$0.01627
₿0.00000017
$0.01564
₿0.00000016
$33.08K
₿0.35
$15.83M
₿170.01
$7.25M
₿77.87
التنبؤ بسعر DeBox(box)
1871 Cygnus  CGN $0.003108
₿0.000000033
-0.13 $7.15M
₿76.79
$0.003119
₿0.000000033
$0.003095
₿0.000000032
$85.2K
₿0.91
$31.08M
₿333.86
$7.15M
₿76.79
التنبؤ بسعر Cygnus(cgn)
1915 Common  COMMON $0.002626
₿0.000000028
-13.57 $6.67M
₿71.51
$0.00315
₿0.000000033
$0.002477
₿0.000000026
$3.61M
₿38.55
$26.18M
₿280.6
$6.67M
₿71.51
التنبؤ بسعر Common(common)
1968 Paparazzi Token  PAPARAZZI $0.001894
₿0.000000020
1.66 $6.2M
₿66.62
$0.001961
₿0.000000020
$0.001847
₿0.000000019
$684.28K
₿7.34
$18.93M
₿203.26
$6.2M
₿66.62
التنبؤ بسعر Paparazzi Token(paparazzi)
2010 Cratos  CRTS $0.00009307
₿0.00000000099
-6.45 $5.92M
₿63.61
$0.00009954
₿0.0000000010
$0.00008985
₿0.00000000097
$464.04K
₿4.98
$9.31M
₿100.03
$5.92M
₿63.61
التنبؤ بسعر Cratos(crts)
2043 VeBetterDAO  B3TR $0.01592
₿0.00000017
-2.77 $5.61M
₿60.65
$0.0174
₿0.00000018
$0.01534
₿0.00000016
$1.38M
₿9.44
$5.61M
₿60.65
$5.61M
₿60.65
التنبؤ بسعر VeBetterDAO(b3tr)
2057 VIRUS  VIRUS $0.005623
₿0.000000059
3.57 $5.57M
₿59.8
$0.006393
₿0.000000067
$0.005065
₿0.000000054
$295.35K
₿3.14
$5.57M
₿59.8
$5.57M
₿59.8
التنبؤ بسعر VIRUS(virus)
2096 Marina Protocol  BAY $0.02664
₿0.00000028
-4.28 $5.32M
₿56.82
$0.03082
₿0.00000032
$0.02642
₿0.00000028
$470.53K
₿5.05
$26.61M
₿284.11
$5.32M
₿56.82
التنبؤ بسعر Marina Protocol(bay)
2128 noice  NOICE $0.00009178
₿0.00000000098
2.51 $5.12M
₿55.07
$0.0001171
₿0.0000000012
$0.00008773
₿0.00000000092
$1.46M
₿15.64
$9.18M
₿98.75
$5.12M
₿55.07
التنبؤ بسعر noice(noice)
2197 Dream Machine Token  DMT $4.71
₿0.000050
-17.03 $4.68M
₿50.21
$5.69
₿0.000061
$4.63
₿0.000050
$112.79K
₿1.21
$4.68M
₿50.21
$4.68M
₿50.21
التنبؤ بسعر Dream Machine Token(dmt)
2262 r/CryptoCurrency Moons  MOON $0.05574
₿0.00000059
2.93 $4.31M
₿46.25
$0.05773
₿0.00000061
$0.05412
₿0.00000056
$7.1K
₿0.07
$4.35M
₿46.75
$4.31M
₿46.25
التنبؤ بسعر r/CryptoCurrency Moons(moon)
2324 Steem Dollars  SBD $0.5038
₿0.0000054
-9.84 $3.99M
₿42.89
$0.5861
₿0.0000063
$0.4832
₿0.0000052
$1.39M
₿14.37
$3.99M
₿42.89
$3.99M
₿42.89
التنبؤ بسعر Steem Dollars(sbd)
2387 PublicAI  PUBLIC $0.01894
₿0.00000020
0.60 $3.79M
₿40.33
$0.01897
₿0.00000020
$0.0186
₿0.00000019
$769.51K
₿8.12
$18.94M
₿201.64
$3.79M
₿40.33
التنبؤ بسعر PublicAI(public)
2424 Financie Token  FNCT $0.0008989
₿0.0000000096
0.46 $3.62M
₿38.85
$0.0009085
₿0.0000000097
$0.0008752
₿0.0000000093
$75.17K
₿0.81
$17.98M
₿193.02
$3.62M
₿38.85
التنبؤ بسعر Financie Token(fnct)
2462 WHALE  WHALE $0.3491
₿0.0000037
-3.79 $3.49M
₿37.48
$0.366
₿0.0000038
$0.3467
₿0.0000037
$386.88
₿0
$3.49M
₿37.48
$3.49M
₿37.48
التنبؤ بسعر WHALE(whale)
2505 Saito  SAITO $0.001107
₿0.000000011
6.60 $3.32M
₿35.64
$0.001193
₿0.000000012
$0.001027
₿0.000000010
$38.74K
₿0.42
$3.32M
₿35.64
$3.32M
₿35.64
التنبؤ بسعر Saito(saito)
2563 DeHub  DHB $0.0006696
₿0.0000000070
-2.14 $3.16M
₿33.95
$0.0007077
₿0.0000000074
$0.0005936
₿0.0000000062
$5.88K
₿0.06
$3.16M
₿33.95
$3.16M
₿33.95
التنبؤ بسعر DeHub(dhb)
2573 MetYa  MY $0.104
₿0.0000011
-1.56 $3.14M
₿33.68
$0.106
₿0.0000011
$0.09985
₿0.0000010
$7.04M
₿75.64
$101.67M
₿1.09K
$3.14M
₿33.68
التنبؤ بسعر MetYa(my)
2587 ReplyCorp  REPLY $0.007174
₿0.000000076
-5.44 $3.09M
₿33
$0.008109
₿0.000000085
$0.006698
₿0.000000071
$196.93K
₿2.11
$7.17M
₿76.72
$3.09M
₿33
التنبؤ بسعر ReplyCorp(reply)
2676 BlockchainSpace  GUILD $0.006238
₿0.000000067
-3.86 $2.84M
₿30.66
$0.006549
₿0.000000069
$0.00619
₿0.000000066
$17.64K
₿0.19
$6.24M
₿67.32
$2.84M
₿30.66
التنبؤ بسعر BlockchainSpace(guild)
2685 StarSlax  SSLX $0.001023
₿0.000000010
-9.15 $2.83M
₿30.34
$0.001126
₿0.000000011
$0.001011
₿0.000000010
$206.01K
₿2.21
$10.23M
₿109.51
$2.83M
₿30.34
التنبؤ بسعر StarSlax(sslx)
2705 SPACEM WORLD  SPCM $0.0002898
₿0.0000000031
-2.50 $2.76M
₿29.65
$0.0002982
₿0.0000000031
$0.0002844
₿0.0000000029
$220.85K
₿2.36
$12.75M
₿136.75
$2.76M
₿29.65
التنبؤ بسعر SPACEM WORLD(spcm)
2710 STAX Token  STAX $0.002739
₿0.000000029
9.66 $2.74M
₿29.45
$0.002816
₿0.000000030
$0.002495
₿0.000000026
$18.86K
₿0.2
$2.74M
₿29.45
$2.74M
₿29.45
التنبؤ بسعر STAX Token(stax)
2736 GLADIUS  GLADIUS $0.0002954
₿0.0000000031
-8.08 $2.67M
₿28.45
$0.0003232
₿0.0000000033
$0.0002887
₿0.0000000031
$2.35K
₿0.03
$2.67M
₿28.45
$2.67M
₿28.45
التنبؤ بسعر GLADIUS(gladius)
2766 ivault  IVT $0.01574
₿0.00000016
0.01* $2.59M
₿27.83
$0.0158
₿0.00000017
$0.01571
₿0.00000016
$206.76K
₿2.22
$18.9M
₿202.81
$2.59M
₿27.83
التنبؤ بسعر ivault(ivt)
2861 Hana Network  HANA $0.009898
₿0.00000010
-15.23 $2.38M
₿25.51
$0.01167
₿0.00000012
$0.009204
₿0.000000099
$3.38M
₿35.74
$9.9M
₿106.28
$2.38M
₿25.51
التنبؤ بسعر Hana Network(hana)
2887 Gamium  GMM $0.00004724
₿0.00000000050
-1.05 $2.31M
₿24.85
$0.00004849
₿0.00000000051
$0.00004723
₿0.00000000049
$12.69K
₿0.14
$2.36M
₿25.37
$2.31M
₿24.85
التنبؤ بسعر Gamium(gmm)
2900 Cere Network  CERE $0.0003453
₿0.0000000037
-0.10 $2.29M
₿24.6
$0.0003463
₿0.0000000037
$0.0003439
₿0.0000000036
$84K
₿0.9
$3.45M
₿37.06
$2.29M
₿24.6
التنبؤ بسعر Cere Network(cere)
2926 Kin  KIN $0.0000008423
₿0.0000000000090
-0.55 $2.24M
₿24.03
$0.0000008665
₿0.0000000000092
$0.0000008319
₿0.0000000000087
$66.61K
₿0.72
$2.24M
₿24.03
$2.24M
₿24.03
التنبؤ بسعر Kin(kin)
3024 Friend.tech  FRIEND $0.02146
₿0.00000023
-82.90 $2.04M
₿21.89
$0.1513
₿0.0000015
$0.02131
₿0.00000022
$8.34K
₿0.09
$2.04M
₿21.89
$2.04M
₿21.89
التنبؤ بسعر Friend.tech(friend)
3041 Plebbit  PLEB $0.00000134
₿0.000000000014
0.44 $2.01M
₿21.05
$0.000001349
₿0.000000000014
$0.000001329
₿0.000000000014
$22.42
₿0
$2.01M
₿21.05
$2.01M
₿21.05
التنبؤ بسعر Plebbit(pleb)
3087 Mint Token  MT $0.004793
₿0.000000051
-2.85 $1.93M
₿20.69
$0.004999
₿0.000000052
$0.004776
₿0.000000051
$1.22K
₿0.01
$3.23M
₿34.69
$1.93M
₿20.69
التنبؤ بسعر Mint Token(mt)
3159 Reddcoin  RDD $0.0000531
₿0.00000000057
6.98 $1.8M
₿19.34
$0.00005495
₿0.00000000059
$0.0000397
₿0.00000000042
$2.01K
₿0.02
$1.8M
₿19.34
$1.8M
₿19.34
التنبؤ بسعر Reddcoin(rdd)
3288 WYDE: End Hunger  EAT $0.0001574
₿0.0000000016
0.01 $1.57M
₿17.01
$0.0001649
₿0.0000000017
$0.0001563
₿0.0000000016
$8.82K
₿0.09
$15.74M
₿170.13
$1.57M
₿17.01
التنبؤ بسعر WYDE: End Hunger(eat)
3302 LUCA  LUCA $0.2519
₿0.0000027
-1.80 $1.55M
₿16.7
$0.2688
₿0.0000028
$0.2511
₿0.0000026
$116.6K
₿1.26
$1.63M
₿17.53
$1.55M
₿16.7
التنبؤ بسعر LUCA(luca)
3359 00 Token  00 $0.00635
₿0.000000068
-6.85 $1.48M
₿15.86
$0.00692
₿0.000000072
$0.006346
₿0.000000068
$40K
₿0.43
$6.35M
₿68.16
$1.48M
₿15.86
التنبؤ بسعر 00 Token(00)
3532 Port3 Network  PORT3 $0.001811
₿0.000000019
-8.68 $1.25M
₿13.47
$0.002037
₿0.000000021
$0.001808
₿0.000000019
$2.09M
₿21.53
$1.81M
₿19.44
$1.25M
₿13.47
التنبؤ بسعر Port3 Network(port3)
3573 Only1  LIKE $0.003049
₿0.000000032
23.43 $1.2M
₿12.8
$0.00321
₿0.000000034
$0.002462
₿0.000000025
$521.46K
₿5.59
$1.52M
₿16.2
$1.2M
₿12.8
التنبؤ بسعر Only1(like)
3581 Eesee  ESE $0.001869
₿0.000000019
1.21 $1.19M
₿12.75
$0.001895
₿0.000000019
$0.001796
₿0.000000019
$295.52K
₿3.16
$1.3M
₿13.91
$1.19M
₿12.75
التنبؤ بسعر Eesee(ese)
3694 Liora  LIORA $0.003173
₿0.000000033
-2.39 $1.09M
₿11.72
$0.003373
₿0.000000036
$0.003118
₿0.000000033
$9.96K
₿0.11
$3.12M
₿33.48
$1.09M
₿11.72
التنبؤ بسعر Liora(liora)
3708 Roundtable  RTB $0.00196
₿0.000000021
0 $1.08M
₿11.84
$0
$0
$6.14
₿0
$1.96M
₿21.59
$1.08M
₿11.84
التنبؤ بسعر Roundtable(rtb)
3825 Memory  MEM $0.01305
₿0.00000014
-2.99 $980.81K
₿10.53
$0.01366
₿0.00000014
$0.01289
₿0.00000013
$182.72
₿0
$13.05M
₿140.02
$980.81K
₿10.53
التنبؤ بسعر Memory(mem)
3933 Global Coin Research  GCR $0.08935
₿0.00000096
-0.01 $893.56K
₿9.66
$0.08937
₿0.00000096
$0.08934
₿0.00000093
$256.37
₿0
$893.56K
₿9.66
$893.56K
₿9.66
التنبؤ بسعر Global Coin Research(gcr)
4016 RETAKE.TV  RETAKE $0.000008359
₿0.000000000089
-15.47 $835.45K
₿8.97
$0.0000099
₿0.00000000010
$0.0000083
₿0.000000000089
$14.12K
₿0.15
$835.45K
₿8.97
$835.45K
₿8.97
التنبؤ بسعر RETAKE.TV(retake)
4096 Yeet  YEET $0.001146
₿0.000000012
-2.59 $786.66K
₿8.43
$0.001182
₿0.000000012
$0.0009972
₿0.000000010
$29.59K
₿0.32
$1.15M
₿12.29
$786.66K
₿8.43
التنبؤ بسعر Yeet(yeet)
4105 Loud  LOUD $0.0007792
₿0.0000000083
-16.03 $779.18K
₿8.86
$0.0009285
₿0.0000000099
$0.0007791
₿0.0000000083
$52.38K
₿0.56
$779.18K
₿8.86
$779.18K
₿8.86
التنبؤ بسعر Loud(loud)
4241 Solchat  CHAT $0.07819
₿0.00000083
-7.29 $703.13K
₿7.54
$0.08603
₿0.00000090
$0.07721
₿0.00000083
$87.76K
₿0.94
$703.76K
₿7.55
$703.13K
₿7.54
التنبؤ بسعر Solchat(chat)
4348 Desmos  DSM $0.006883
₿0.000000073
0.16 $639.6K
₿6.87
$0.006913
₿0.000000074
$0.006865
₿0.000000072
$1.29K
₿0.01
$1.11M
₿11.97
$639.6K
₿6.87
التنبؤ بسعر Desmos(dsm)
4422 GALAXIS Token  GALAXIS $0.0001637
₿0.0000000017
-5.60 $602.58K
₿6.47
$0.0001747
₿0.0000000018
$0.0001633
₿0.0000000017
$79.13K
₿0.85
$1.18M
₿12.67
$602.58K
₿6.47
التنبؤ بسعر GALAXIS Token(galaxis)
4540 Script Network  SCPT $0.0006007
₿0.0000000064
4.09 $552.63K
₿5.91
$0.0006175
₿0.0000000065
$0.0005771
₿0.0000000060
$94.52K
₿1.02
$584.49K
₿6.25
$552.63K
₿5.91
التنبؤ بسعر Script Network(scpt)
4543 XCAD Network  XCAD $0.003157
₿0.000000033
-1.82 $552.05K
₿5.92
$0.003426
₿0.000000036
$0.003084
₿0.000000032
$184.79K
₿1.98
$615.2K
₿6.6
$552.05K
₿5.92
التنبؤ بسعر XCAD Network(xcad)
4568 AsMatch  ASM $0.03013
₿0.00000032
1.49 $544.14K
₿5.85
$0.03095
₿0.00000033
$0.02945
₿0.00000030
$52.88K
₿0.57
$3.02M
₿32.44
$544.14K
₿5.85
التنبؤ بسعر AsMatch(asm)
4629 Kabila  KBL $0.002286
₿0.000000024
-6.64 $519.55K
₿5.58
$0.002464
₿0.000000025
$0.00222
₿0.000000023
$552.26
₿0.01
$2.29M
₿24.55
$519.55K
₿5.58
التنبؤ بسعر Kabila(kbl)
4642 IDRISS  IDRISS $0.004159
₿0.000000044
-2.99 $515.05K
₿5.53
$0.00438
₿0.000000045
$0.00413
₿0.000000044
$24.82
₿0
$4.16M
₿44.63
$515.05K
₿5.53
التنبؤ بسعر IDRISS(idriss)
4664 Ego Ego  EGO $0.0009249
₿0.0000000098
-0.14 $508.71K
₿5.43
$0.0009263
₿0.0000000099
$0.0009201
₿0.0000000099
$188.61
₿0
$924.92K
₿9.88
$508.71K
₿5.43
التنبؤ بسعر Ego Ego(ego)
4707 Divo  DVO $0.0005834
₿0.0000000062
-3.14 $492.27K
₿5.29
$0.0006114
₿0.0000000064
$0.0005812
₿0.0000000062
$81.12K
₿0.87
$3.5M
₿37.65
$492.27K
₿5.29
التنبؤ بسعر Divo(dvo)
4737 Poolz Finance  POOLX $0.09203
₿0.00000097
9.36 $482.17K
₿5.13
$0.09375
₿0.0000010
$0.08324
₿0.00000087
$76.83K
₿0.82
$506.61K
₿5.39
$482.17K
₿5.13
التنبؤ بسعر Poolz Finance(poolx)
4752 Donut  DONUT $0.002217
₿0.000000023
-4.25 $477.44K
₿5.12
$0.002347
₿0.000000024
$0.002202
₿0.000000023
$77.72
₿0
$504.19K
₿5.41
$477.44K
₿5.12
التنبؤ بسعر Donut(donut)
4809 Anon  ANON $0.0004548
₿0.0000000048
-6.44 $454.82K
₿4.88
$0.0004878
₿0.0000000051
$0.0004536
₿0.0000000048
$82.98K
₿0.89
$454.82K
₿4.88
$454.82K
₿4.88
التنبؤ بسعر Anon(anon)
4894 PAWS  PAWS $0.0000081
₿0.000000000086
-1.31 $429.66K
₿4.61
$0.00000825
₿0.000000000088
$0.00000807
₿0.000000000086
$243.38K
₿2.61
$429.66K
₿4.61
$429.66K
₿4.61
التنبؤ بسعر PAWS(paws)
5045 XANA  XETA $0.00007621
₿0.00000000081
-11.35 $375.43K
₿4.09
$0.0000894
₿0.00000000096
$0.00005366
₿0.00000000057
$12.92K
₿0.14
$375.43K
₿4.09
$375.43K
₿4.09
التنبؤ بسعر XANA(xeta)
5088 Torum  XTM $0.00158
₿0.000000016
-2.56 $364.3K
₿3.91
$0.001629
₿0.000000017
$0.00158
₿0.000000016
$102.47K
₿1.1
$1.26M
₿13.54
$364.3K
₿3.91
التنبؤ بسعر Torum(xtm)
5169 Token.com  TOKEN $0.0006858
₿0.0000000073
0.59 $342.91K
₿3.68
$0.0006877
₿0.0000000074
$0.0006805
₿0.0000000071
$1.58K
₿0.02
$685.81K
₿7.36
$342.91K
₿3.68
التنبؤ بسعر Token.com(token)
5180 Skycastle  SKY $0.00003113
₿0.00000000033
-21.71 $340.7K
₿3.74
$0.00004072
₿0.00000000042
$0.00003097
₿0.00000000033
$10.71K
₿0.11
$3.11M
₿34.13
$340.7K
₿3.74
التنبؤ بسعر Skycastle(sky)
5362 Chirpley  CHRP $0.0004281
₿0.0000000045
0.71 $307.21K
₿3.3
$0.0004369
₿0.0000000046
$0.0004212
₿0.0000000044
$57.2K
₿0.61
$428.12K
₿4.6
$307.21K
₿3.3
التنبؤ بسعر Chirpley(chrp)
5387 alexanderelorenzo  ALEXANDERELORENZO $0.0005578
₿0.0000000059
-14.48 $302.28K
₿3.24
$0.0006522
₿0.0000000068
$0.0005389
₿0.0000000058
$759.57
₿0.01
$557.82K
₿5.99
$302.28K
₿3.24
التنبؤ بسعر alexanderelorenzo(alexanderelorenzo)
5444 nounspace  $SPACE $0.002702
₿0.000000029
-3.40 $291.49K
₿3.15
$0.002833
₿0.000000029
$0.002702
₿0.000000029
$1.27
₿0
$291.49K
₿3.15
$291.49K
₿3.15
التنبؤ بسعر nounspace($space)
5495 VALA CAPITAL MARKETS  VCM $0.00003486
₿0.00000000037
-1.97 $280.11K
₿3.01
$0.0000419
₿0.00000000045
$0.00003232
₿0.00000000034
$5.46K
₿0.06
$280.11K
₿3.01
$280.11K
₿3.01
التنبؤ بسعر VALA CAPITAL MARKETS(vcm)
5629 STFX  STFX $0.0003941
₿0.0000000041
-0.02 $256.23K
₿2.69
$0.0003951
₿0.0000000041
$0.0003941
₿0.0000000041
$18.41
₿0
$350.24K
₿3.68
$256.23K
₿2.69
التنبؤ بسعر STFX(stfx)
5656 Black Mirror  MIRROR $0.001335
₿0.000000014
0.43 $250.97K
₿2.7
$0.001339
₿0.000000014
$0.001319
₿0.000000013
$292.28K
₿3.14
$1.34M
₿14.4
$250.97K
₿2.7
التنبؤ بسعر Black Mirror(mirror)
5680 Thank You So Much  TYSM $0.00000282
₿0.000000000030
1.24 $246.54K
₿2.65
$0.00000291
₿0.000000000031
$0.000002699
₿0.000000000029
$2.02K
₿0.02
$282.08K
₿3.03
$246.54K
₿2.65
التنبؤ بسعر Thank You So Much(tysm)
5683 Mint Club  MINT $0.0000002143
₿0.0000000000023
-2.09 $246.41K
₿2.66
$0.0000002202
₿0.0000000000023
$0.0000002107
₿0.0000000000022
$5.8
₿0
$246.41K
₿2.66
$246.41K
₿2.66
التنبؤ بسعر Mint Club(mint)
5703 SuperDapp  SUPR $0.0004648
₿0.0000000049
0 $242.61K
₿2.56
$0
$0
$15.48K
₿0.16
$464.8K
₿4.9
$242.61K
₿2.56
التنبؤ بسعر SuperDapp(supr)
5862 Dmail Network  DMAIL $0.001784
₿0.000000019
-2.45 $219.28K
₿2.35
$0.001865
₿0.000000019
$0.001752
₿0.000000018
$77.43K
₿0.83
$356.83K
₿3.82
$219.28K
₿2.35
التنبؤ بسعر Dmail Network(dmail)
5920 likes  LIKES $0.000003109
₿0.000000000033
-3.85 $211.26K
₿2.27
$0.00000326
₿0.000000000034
$0.00000309
₿0.000000000033
$150.91
₿0
$310.67K
₿3.33
$211.26K
₿2.27
التنبؤ بسعر likes(likes)
5952 Friends With Benefits Pro  FWB $0.3454
₿0.0000037
-2.55 $206.42K
₿2.22
$0.3619
₿0.0000038
$0.343
₿0.0000037
$1.72
₿0
$345.5K
₿3.71
$206.42K
₿2.22
التنبؤ بسعر Friends With Benefits Pro(fwb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀