أهم عملات SocialFi حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SocialFi

SocialFi (156)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
115	Theta Network THETA	$0.7875 ₿0.000039	2.59	$787.46M ₿39.59K	$0.7873 ₿0.000042	$0.7431 ₿0.000039	$18.05M ₿2.97K	$787.46M ₿39.59K	$787.46M ₿39.59K
331	UXLINK UXLINK	$0.421	2.09	$172.18M	$0.4421	$0.3975	$89.55M	$421.03M	$172.18M
418	Hiveterminal token HIVE	$0.2456 ₿0.0000057	4.94	$117.35M ₿2.43K	$0.2456 ₿0.0000059	$0.2334 ₿0.0000056	$4.2M ₿45.32	$0	$117.35M ₿2.43K
449	GAL (migrated to Gravity - G) GAL	$0.8443 ₿0.000062	8.19	$107.86M ₿6.61K	$0.8533 ₿0.000066	$0.759 ₿0.000062	$4.28K ₿240.98	$168.86M ₿12.55K	$107.86M ₿6.61K
527	NexusMind NMD	$8.39 ₿0.000019	-0.84	$85.98M ₿0	$8.46 ₿0.000020	$8.31 ₿0.000019	$146.38K ₿0.83	$838.99M ₿2K	$85.98M ₿0
579	Steem STEEM	$0.1399 ₿0.0000045	3.06	$71.85M ₿2.1K	$0.1399 ₿0.0000048	$0.1346 ₿0.0000045	$3.21M ₿87.05	$72.02M	$71.85M ₿2.1K
682	CYBER CYBER	$1.23 ₿0.00019	-1.59	$52.22M ₿2.15K	$1.26 ₿0.00020	$1.18 ₿0.00019	$9.42M ₿406.88	$123.3M ₿19.5K	$52.22M ₿2.15K
689	Access Protocol ACS	$0.00125 ₿0.000000046	-0.01*	$51.5M ₿1.6K	$0.001263 ₿0.000000047	$0.001245 ₿0.000000045	$1.28M ₿26.63	$110.83M ₿4.02K	$51.5M ₿1.6K
782	Decentralized Social DESO	$3.92 ₿0.00043	-11.88	$41.24M ₿4.56K	$4.45 ₿0.00043	$3.85 ₿0.00041	$125.61K ₿144.79	$42.32M ₿4.68K	$41.24M ₿4.56K
911	Beincom BIC	$0.01862	0.36	$31.93M	$0.01861	$0.01799	$6.07K	$93.07M	$31.93M
925	Port3 Network PORT3	$0.06243 ₿0.0000032	44.10	$31.18M ₿353.92	$0.06319 ₿0.0000034	$0.04329 ₿0.0000032	$6.78M ₿90.34	$62.38M ₿3.26K	$31.18M ₿353.92
931	LUKSO LYX	$1 ₿0.000062	1.01	$30.68M ₿1.89K	$1.02 ₿0.000063	$0.9788 ₿0.000060	$393.56K ₿8.72	$42.32M ₿2.62K	$30.68M ₿1.89K
955	LimeWire LMWR	$0.08568 ₿0.000019	-0.29	$29.05M ₿1.1K	$0.08599 ₿0.000020	$0.08364 ₿0.000018	$2.62M ₿73.78	$54.23M ₿15.54K	$29.05M ₿1.1K
956	A Hunters Dream CAW	$0.00000004553 ₿0.0000000000015	1.04	$28.99M ₿986.9	$0.00000004567 ₿0.0000000000016	$0.00000004333 ₿0.0000000000015	$2.31M ₿34.07	$30.35M ₿1.03K	$28.99M ₿986.9
1167	The Arena ARENA	$0.007997	1.31	$19.81M	$0.009079	$0.007732	$345.47K	$79.55M	$19.81M
1292	Dmail Network DMAIL	$0.1595 ₿0.000012	-4.65	$15.9M ₿383.03	$0.1676 ₿0.000012	$0.1595 ₿0.000011	$5.82M ₿91.46	$31.91M ₿2.4K	$15.9M ₿383.03
1300	VeBetterDAO B3TR	$0.06677	-6.23	$15.62M	$0.07121	$0.06554	$669.46K	$15.62M	$15.62M
1343	IceCream AI ICECREAM	$0.01502	1.96	$15.03M	$0.01508	$0.01427	$146.03K	$15.03M	$15.03M
1640	Cere Network CERE	$0.001346 ₿0.00000010	7.10	$8.97M ₿695.06	$0.001383 ₿0.00000010	$0.001256 ₿0.000000098	$469.27K ₿16.07	$13.52M ₿1.05K	$8.97M ₿695.06
1686	Saito SAITO	$0.002828 ₿0.00000011	0.40	$8.48M ₿235.51	$0.00284 ₿0.00000012	$0.002794 ₿0.00000011	$132.85K ₿4.03	$8.48M ₿331.3	$8.48M ₿235.51
1696	Steem Dollars SBD	$0.888 ₿0.000065	2.21	$8.37M ₿866.08	$0.8999 ₿0.000067	$0.8688 ₿0.000065	$1.02M ₿13.91	$8.37M	$8.37M ₿866.08
1775	Loud LOUD	$0.007262	-42.95	$7.17M	$0.01354	$0.005385	$8.44M	$7.17M	$7.17M
1792	Only1 LIKE	$0.01779 ₿0.0000027	14.11	$7.03M ₿752.61	$0.01927 ₿0.0000031	$0.01559 ₿0.0000027	$1.05M ₿18.71	$8.89M ₿1.38K	$7.03M ₿752.61
1899	Dream Machine Token DMT	$6.03 ₿0.0013	-1.94	$5.99M ₿786.04	$6.35 ₿0.0013	$5.71 ₿0.0012	$221.05K ₿10.7	$5.99M ₿1.31K	$5.99M ₿786.04
2015	Rally RLY	$0.001036 ₿0.00000025	-0.28	$5.19M ₿1.27K	$0.001068 ₿0.00000027	$0.001027 ₿0.00000024	$324.97K ₿36.1	$15.55M ₿3.81K	$5.19M ₿1.27K
2074	Glympse GLMPS	$0.004768	25.87	$4.77M	$0.005186	$0.00365	$794.11K	$4.77M	$4.77M
2077	Kin KIN	$0.00000176 ₿0.00000000029	-4.29	$4.66M ₿858.26	$0.00000187 ₿0.00000000029	$0.000001689 ₿0.00000000028	$67.81K ₿3.63	$4.66M ₿858.26	$4.66M ₿858.26
2092	WHALE WHALE	$0.4714 ₿0.000011	-0.44	$4.71M ₿107.31	$0.4808 ₿0.000011	$0.4713 ₿0.000011	$4.18K ₿1.48	$4.71M ₿117.32	$4.71M ₿107.31
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2223	DeBox BOX	$0.01364	6.01	$4.13M	$0.01433	$0.01278	$609.77K	$13.65M	$4.13M
2224	00 Token 00	$0.01731 ₿0.0000018	-0.67	$4.03M ₿418.51	$0.01743 ₿0.0000022	$0.01686 ₿0.0000014	$83.48K ₿115.6	$17.32M ₿1.8K	$4.03M ₿418.51
2248	Eesee ESE	$0.008483	1.15	$3.95M	$0.008627	$0.008256	$1.16M	$4.95M	$3.95M
2274	Mint Club MINT	$0.00000334 ₿0.000000000095	4.96	$3.83M ₿109.87	$0.000003499 ₿0.00000000010	$0.0000025 ₿0.000000000093	$1.03K ₿2.13	$3.83M ₿109.87	$3.83M ₿109.87
2344	PAWS PAWS	$0.00005629	-0.72	$3.57M	$0.0000601	$0.00005514	$2.99M	$5.63M	$3.57M
2385	Gamium GMM	$0.00006928 ₿0.000000013	14.81	$3.41M ₿606.37	$0.00006962 ₿0.000000014	$0.00006035 ₿0.000000013	$227.11K ₿6.51	$3.48M ₿619.01	$3.41M ₿606.37
2387	Friend.tech FRIEND	$0.03588	1.99	$3.4M	$0.03592	$0.03427	$482.99	$3.4M	$3.4M
2422	XCAD Network XCAD	$0.04405 ₿0.000014	0.99	$3.29M ₿755.38	$0.04483 ₿0.000015	$0.043 ₿0.000014	$1.1M ₿94.35	$8.76M ₿2.92K	$3.29M ₿755.38
2513	SpaceM Token SPACEM	$0.0005792	-2.43	$3M	$0.0005966	$0.0005763	$177.14K	$27.37M	$3M
2553	Mint Token MT	$0.007149	2.45	$2.87M	$0.007202	$0.006855	$13.05K	$4.71M	$2.87M
2572	XANA XETA	$0.000827 ₿0.00000013	0.65	$2.81M ₿295	$0.0008316 ₿0.00000015	$0.0008105 ₿0.00000011	$327.72K ₿36.65	$4.07M ₿680.07	$2.81M ₿295
2694	ivault IVT	$0.01531	0.46	$2.48M	$0.01533	$0.01486	$209.2K	$18.38M	$2.48M
2700	Poolz Finance POOLX	$0.4765 ₿0.000081	-0.33	$2.48M ₿399.74	$0.4846 ₿0.000081	$0.473 ₿0.000075	$256.6K ₿17.19	$2.65M ₿447.56	$2.48M ₿399.74
2760	LikeCoin (ERC-20) LIKE	$0.001572 ₿0.000000026	-15.12	$2.31M ₿36.12	$0.001858 ₿0.000000026	$0.001557 ₿0.000000025	$1.42K ₿0	$3.15M ₿52.2	$2.31M ₿36.12
2783	Solchat CHAT	$0.2487 ₿0.000092	5.32	$2.24M ₿820.77	$0.2637 ₿0.00010	$0.2303 ₿0.000091	$138.22K ₿22.69	$2.24M ₿837.99	$2.24M ₿820.77
2818	DeHub DHB	$0.0004564 ₿0.000000025	3.24	$2.16M ₿83.48	$0.0004545 ₿0.000000028	$0.0004226 ₿0.000000024	$1.54K ₿0.08	$2.16M ₿203.37	$2.16M ₿83.48
2842	Plebbit PLEB	$0.000001419 ₿0.00000000011	-3.19	$2.12M ₿169.59	$0.00001236 ₿0.00000000011	$0.00001195 ₿0.00000000011	$85 ₿0.05	$2.12M ₿169.59	$2.12M ₿169.59
2940	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7243 ₿0.0000068	$0.7074 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
3012	Chirpley CHRP	$0.0025 ₿0.00000037	-2.03	$1.79M ₿210.05	$0.002553 ₿0.00000041	$0.002419 ₿0.00000037	$219.19K ₿2.42	$2.5M ₿379.43	$1.79M ₿210.05
3023	Donut DONUT	$0.007897 ₿0.00000025	-4.67	$1.76M ₿57.33	$0.00854 ₿0.00000028	$0.007874 ₿0.00000026	$10K ₿0.23	$1.8M ₿57.33	$1.76M ₿57.33
3039	Kabila KBL	$0.01092	-0.98	$1.74M	$0.01112	$0.01072	$3.71K	$10.92M	$1.74M
3209	Global Coin Research GCR	$0.1443 ₿0.0000021	-4.13	$1.44M ₿21.91	$0.1506	$0.1443	$2.6K ₿0	$1.44M ₿21.91	$1.44M ₿21.91
3219	Reddcoin RDD	$0.00004296 ₿0.0000000016	-1.66	$1.43M ₿52.36	$0.00004373 ₿0.0000000019	$0.00004094 ₿0.0000000016	$478.88 ₿0.04	$1.43M	$1.43M ₿52.36
3296	SuperDapp SUPR	$0.005001	0	$1.33M	$0	$0	$3.25	$5M	$1.33M
3312	Chappyz CHAPZ	$0.000188 ₿0.000000063	4.44	$1.31M ₿150.53	$0.0001908 ₿0.000000066	$0.0001793 ₿0.000000063	$107.07K ₿8.86	$1.88M ₿634.84	$1.31M ₿150.53
3341	STFX STFX	$0.001957 ₿0.00000089	-0.90	$1.27M ₿552.1	$0.002171 ₿0.00000090	$0.001824 ₿0.00000085	$6.39K ₿0.95	$1.74M ₿886.01	$1.27M ₿552.1
3405	r/FortNiteBR Bricks BRICK	$0.01879 ₿0.0000023	0.28	$1.2M ₿153.31	$0.01951 ₿0.0000024	$0.01716 ₿0.0000022	$25.74K ₿1.21	$1.2M ₿153.31	$1.2M ₿153.31
3527	Yeet YEET	$0.002378	0.78	$1.07M	$0.002413	$0.002243	$19.72K	$2.38M	$1.07M
3598	Token.com TOKEN	$0.002029	-0.64	$1.01M	$0.002044	$0.002027	$10.46K	$2.03M	$1.01M
3610	Torum XTM	$0.005168 ₿0.00000095	1.47	$1M ₿185.03	$0.0215 ₿0.00000095	$0.00492 ₿0.00000093	$101.11K ₿3.11	$4.12M ₿763.64	$1M ₿185.03
3614	GALAXIS Token GALAXIS	$0.0004124	-0.67	$1M	$0.0004156	$0.0004099	$350.58K	$3.09M	$1M
3665	Roundtable RTB	$0.001756 ₿0.00000022	-0.55	$963.63K ₿110.58	$0.02393 ₿0.00000022	$0.02284 ₿0.00000021	$702.75 ₿0.47	$1.76M ₿221.41	$963.63K ₿110.58
3680	MBD Financials MBD	$0.00003669 ₿0.0000000056	8.88	$949.08K ₿80.59	$0.00003721 ₿0.0000000059	$0.00003334 ₿0.0000000053	$47.2K ₿5.73	$1.46M ₿233.83	$949.08K ₿80.59
3750	Anon ANON	$0.0008999	2.40	$898.35K	$0.0009014	$0.000849	$92.46K	$898.35K	$898.35K
3793	Calaxy CLXY	$0.009447 ₿0.00000092	1.75	$870.15K ₿84.87	$0.009463 ₿0.00000098	$0.009187 ₿0.00000092	$702.75 ₿0.08	$9.45M ₿921.41	$870.15K ₿84.87
3819	Karma DAO KARMA	$0.01353 ₿0.00000021	0	$76.07K ₿1.19	$0	$0	$10.74 ₿0	$135.33K ₿2.11	$76.07K ₿1.19
3932	Micro3 MIRO	$0.02619	3.92	$793.6K	$0.02754	$0.02468	$188.76K	$7.86M	$793.6K
3987	Bonsai Token BONSAI	$0.00196 ₿0.00000098	-2.92	$740.4K ₿0	$0.002031 ₿0.0000020	$0.001935 ₿0.00000083	$264.15 ₿4.45	$1.96M ₿986.08	$740.4K ₿0
4117	Social Trade ST	$0.004093	2.96	$660.14K	$0.004093	$0.003967	$51.46	$783.92K	$660.14K
4218	Forefront FF	$0.004635 ₿0.000000068	0	$4K ₿0.06	$0	$0	$56.59 ₿0	$46.36K ₿0.69	$4K ₿0.06
4298	XO Protocol XOXO	$0.002105	-0.21	$569.35K	$0.002121	$0.002094	$370.48K	$4.21M	$569.35K
4338	SOMESING SSG	$0.0001105 ₿0.000000014	3.12	$552.97K ₿52.98	$0.0001172 ₿0.000000014	$0.0001052 ₿0.000000013	$105.03K ₿79.52	$552.97K ₿73.61	$552.97K ₿52.98
4467	Desmos DSM	$0.005656 ₿0.00000033	-1.75	$499.41K ₿27.51	$0.005763 ₿0.00000034	$0.00559 ₿0.00000033	$931.8 ₿0	$914.83K ₿54	$499.41K ₿27.51
4501	Moxie MOXIE	$0.00008768	-13.74	$488.7K	$0.0001027	$0.00008768	$86.23K	$865.27K	$488.7K
4513	Script Network SCPT	$0.0006024 ₿0.00000057	-0.03	$484.91K ₿152.82	$0.0006232 ₿0.00000064	$0.0005887 ₿0.00000055	$121.08K ₿30.33	$591.52K ₿580.51	$484.91K ₿152.82
4607	nounspace $SPACE	$0.004497	0.65	$445.64K	$0.004498	$0.004326	$719.32	$445.64K	$445.64K
4625	Friends With Benefits Pro FWB	$0.738 ₿0.000077	-0.34	$439.52K ₿46.53	$0.7405 ₿0.000082	$0.7138 ₿0.000077	$79.57 ₿0.24	$735.64K ₿77.88	$439.52K ₿46.53
4789	r/CryptoCurrency Moons MOON	$0.08639 ₿0.0000040	-5.08	$379.99K ₿324.53	$0.09201 ₿0.0000042	$0.08448 ₿0.0000039	$29.27K ₿2	$379.99K ₿324.53	$379.99K ₿324.53
4865	Fortune Token FRTN	$0.001465 ₿0.00000049	-0.78	$359.78K ₿21.22	$0.001504 ₿0.00000050	$0.001448 ₿0.00000047	$1.93K ₿0.35	$1.46M ₿488.94	$359.78K ₿21.22
4900	BlockchainSpace GUILD	$0.0007667 ₿0.000000086	0.01*	$349.26K ₿38.22	$0.000767 ₿0.000000087	$0.0007666 ₿0.000000081	$3.09 ₿1.08	$766.77K ₿86.3	$349.26K ₿38.22
4924	raj's minutes RAJ	$3.43	-13.90	$341.42K	$3.98	$3.12	$19.42K	$341.42K	$341.42K
5011	Halo HLO	$0.00154	-1.21	$320.77K	$0.00159	$0.001537	$385.96	$3.24M	$320.77K
5386	Mintana MINT	$0.0002503	-20.04	$250.3K	$0.000362	$0.0002218	$58.31K	$250.3K	$250.3K
5628	Form FORM	$0.00005962	-6.03	$198.73K	$0.00006376	$0.00005848	$101.92K	$298.11K	$198.73K
5793	Minds MINDS	$0.01859 ₿0.00000068	7.23	$171.55K ₿5.8	$0.01874 ₿0.00000069	$0.0173 ₿0.00000067	$115.58 ₿0.04	$4.65M ₿170.63	$171.55K ₿5.8
5794	Dechat DECHAT	$0.0464 ₿0.000027	-2.33	$171.78K ₿100.41	$0.04769 ₿0.000028	$0.04576 ₿0.000026	$114.25K ₿158.8	$1.16M ₿678.05	$171.78K ₿100.41
5798	SyncVault SVTS	$0.3419	-0.82	$170.97K	$0.346	$0.3389	$428.16K	$341.94M	$170.97K
5815	chill $CHILL	$0.004003	-2.35	$168.14K	$0.004202	$0.003966	$55.09	$168.14K	$168.14K
5961	Olyverse OLY	$0.00007064 ₿0.0000000085	1.52	$151.71K ₿18.44	$0.0009244 ₿0.0000000087	$0.0008862 ₿0.0000000084	$7.08 ₿0.21	$353.21K ₿42.94	$151.71K ₿18.44
5989	Carbon CARBON	$0.004565 ₿0.00000036	0.15	$149.06K ₿11.87	$0.004566 ₿0.00000036	$0.004541 ₿0.00000034	$99.66K ₿0.2	$187.18K ₿14.9	$149.06K ₿11.87
6255	Plant PLANT	$0.0001189	-1.38	$118.91K	$0.0001218	$0.000116	$68.38	$118.91K	$118.91K
6289	ChirpPad CHPD	$0.0004853	1.05	$117.64K	$0.0004856	$0.0004672	$12.3K	$485.33K	$117.64K
6520	humanDAO HDAO	$0.001469 ₿0.000000067	-1.07	$99.58K ₿4.6	$0.001485 ₿0.000000067	$0.001467 ₿0.000000065	$399.29 ₿0.02	$1.47M ₿67.86	$99.58K ₿4.6
6536	Solcial SLCL	$0.00009799 ₿0.000000030	-0.01*	$97.96K ₿27.83	$0.00009799 ₿0.000000037	$0.00009799 ₿0.000000029	$3.8 ₿0.01	$97.99K ₿30.24	$97.96K ₿27.83
6585	Corite CO	$0.0004317 ₿0.000000079	0.01*	$94.73K ₿17.47	$0.0004319 ₿0.000000081	$0.0004302 ₿0.000000073	$9.9 ₿1.2	$431.8K ₿79.62	$94.73K ₿17.47
6661	INDIE CRUSH INDIE	$0.00008972	-6.12	$89.73K	$0.00009615	$0.00008909	$3.79K	$89.73K	$89.73K
6764	Coreto COR	$0.0002015 ₿0.000000030	-0.54	$83.09K ₿5.74	$0.0002027 ₿0.000000030	$0.0002015 ₿0.000000029	$3.83 ₿0.03	$93.2K ₿15.02	$83.09K ₿5.74
6919	MEEFIE MFT	$0.0002706	-1.82	$73.37K	$0.0002789	$0.0002621	$11.42K	$270.66K	$73.37K
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001445 ₿0.000000013	$0.001425 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7140	Phavercoin SOCIAL	$0.00001953	1.82	$63.01K	$0.00002012	$0.00001904	$87.08K	$196.88K	$63.01K
7580	SNAP SNAP	$0.0009648	0	$43.64K	$0	$0	$2.81	$964.81K	$43.64K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}