أهم عملات SocialFi حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SocialFi

SocialFi (218)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
77	Pump.fun PUMP	$0.004552	1.91	$1.61B	$0.00474	$0.004192	$388.21M	$4.55B	$1.61B
172	Theta Network THETA	$0.4917 ₿0.000039	0.60	$491.8M ₿39.59K	$0.4961 ₿0.000042	$0.4791 ₿0.000039	$13.79M ₿2.97K	$491.8M ₿39.59K	$491.8M ₿39.59K
238	Zora ZORA	$0.07072	-7.10	$316.15M	$0.07613	$0.06738	$63.4M	$707.27M	$316.15M
520	Swop SWOP	$0.009118	-2.00	$91.18M	$0.009304	$0.009116	$1.45	$91.18M	$91.18M
569	Decentralized Social DESO	$7.57 ₿0.00043	-0.96	$79.76M ₿4.56K	$7.65 ₿0.00043	$7.55 ₿0.00041	$26.23K ₿144.79	$81.85M ₿4.68K	$79.76M ₿4.56K
652	Hiveterminal token HIVE	$0.124 ₿0.0000057	-0.07	$61.48M ₿2.43K	$0.1251 ₿0.0000059	$0.1217 ₿0.0000056	$1.11M ₿45.32	$0	$61.48M ₿2.43K
714	GAL (migrated to Gravity - G) GAL	$0.4212 ₿0.000062	1.48	$53.82M ₿6.61K	$0.443 ₿0.000066	$0.3428 ₿0.000062	$1.46K ₿240.98	$84.25M ₿12.55K	$53.82M ₿6.61K
765	CYBER CYBER	$0.9659 ₿0.00019	-0.48	$47.91M ₿2.15K	$0.9717 ₿0.00020	$0.9414 ₿0.00019	$8.54M ₿406.88	$96.6M ₿19.5K	$47.91M ₿2.15K
803	Steem STEEM	$0.08404 ₿0.0000045	-0.01	$44.56M ₿2.1K	$0.08468 ₿0.0000048	$0.08267 ₿0.0000045	$8.7M ₿87.05	$44.57M	$44.56M ₿2.1K
850	MetYa MET	$0.1935	-6.08	$41.01M	$0.206 ₿0.	$0.1859 ₿0.	$12.13M ₿0	$188.62M	$41.01M
885	A Hunters Dream CAW	$0.00000006033 ₿0.0000000000015	-2.92	$38.41M ₿986.9	$0.00000006237 ₿0.0000000000016	$0.00000005982 ₿0.0000000000015	$379.78K ₿34.07	$40.22M ₿1.03K	$38.41M ₿986.9
1136	Access Protocol ACS	$0.0005676 ₿0.000000046	-0.11	$24.93M ₿1.6K	$0.0006005 ₿0.000000047	$0.0005539 ₿0.000000045	$698.4K ₿26.63	$50.75M ₿4.02K	$24.93M ₿1.6K
1188	Common COMMON	$0.009884	-12.72	$23.16M	$0.01148	$0.009394	$20.47M	$99.12M	$23.16M
1192	Port3 Network PORT3	$0.04619 ₿0.0000032	38.04	$23.13M ₿353.92	$0.05857 ₿0.0000034	$0.0333 ₿0.0000032	$57.25M ₿90.34	$46.27M ₿3.26K	$23.13M ₿353.92
1209	Towns TOWNS	$0.01066	0.27	$22.5M	$0.01074 ₿0.	$0.01028 ₿0.	$7M ₿0	$108.01M	$22.5M
1261	LUKSO LYX	$0.6749 ₿0.000062	-3.13	$20.6M ₿1.89K	$0.7133 ₿0.000063	$0.6745 ₿0.000060	$251.35K ₿8.72	$28.41M ₿2.62K	$20.6M ₿1.89K
1301	LimeWire LMWR	$0.0533 ₿0.000019	0.01*	$19.59M ₿1.1K	$0.05654 ₿0.000020	$0.05253 ₿0.000018	$1.48M ₿73.78	$33.66M ₿15.54K	$19.59M ₿1.1K
1306	noice NOICE	$0.0003305	-9.49	$19.53M	$0.0003765	$0.0003305	$2.13M	$33.26M	$19.53M
1387	Beincom BIC	$0.009098	0.07	$17.55M	$0.009171	$0.008975	$154.74	$45.48M	$17.55M
1424	X1000 X1000	$0.00184	2.25	$16.56M	$0.001888	$0.001783	$42.8K	$16.56M	$16.56M
1469	VeBetterDAO B3TR	$0.04939	-7.53	$15.46M	$0.05351	$0.04621	$855.97K	$15.46M	$15.46M
1491	DeBox BOX	$0.03581	-2.49	$15.1M	$0.03673	$0.03544	$88.92K	$35.82M	$15.1M
1675	The Arena ARENA	$0.003552	-1.29	$11.58M	$0.003835	$0.003458	$271.38K	$35.55M	$11.58M
1737	Saito SAITO	$0.00351 ₿0.00000011	6.06	$10.5M ₿235.51	$0.003518 ₿0.00000012	$0.003265 ₿0.00000011	$112.53K ₿4.03	$10.5M ₿331.3	$10.5M ₿235.51
1864	IceCream AI ICECREAM	$0.008751	0.18	$8.75M	$0.008786	$0.008667	$53.55K	$8.75M	$8.75M
1934	Hana Network HANA	$0.03388	-0.45	$8.08M	$0.03507	$0.03238	$6.27M	$33.68M	$8.08M
1963	ReachX Mainnet RX	$0.01547	0	$7.74M	$0	$0	$26.71	$15.47M	$7.74M
1964	STAX Token STAX	$0.007735	-4.37	$7.74M	$0.008247	$0.006996	$102.65K	$7.74M	$7.74M
1996	Cygnus CGN	$0.003188	5.86	$7.33M	$0.00333	$0.002986	$26.96M	$31.89M	$7.33M
2053	GLADIUS GLADIUS	$0.0007542	-1.64	$6.79M	$0.0008195	$0.0007086	$15.63K	$6.79M	$6.79M
2130	VIRUS VIRUS	$0.006129	2.48	$6.13M	$0.00621	$0.005702	$277.74K	$6.13M	$6.13M
2169	r/CryptoCurrency Moons MOON	$0.07589 ₿0.0000040	-1.48	$5.86M ₿324.53	$0.07913 ₿0.0000042	$0.07547 ₿0.0000039	$25.87K ₿2	$5.93M ₿324.53	$5.86M ₿324.53
2238	PublicAI PUBLIC	$0.02717	-1.77	$5.43M	$0.02842	$0.02694	$1.6M	$27.17M	$5.43M
2242	WHALE WHALE	$0.5409 ₿0.000011	-0.05	$5.41M ₿107.31	$0.5455 ₿0.000011	$0.5337 ₿0.000011	$448.82 ₿1.48	$5.41M ₿117.32	$5.41M ₿107.31
2357	Gamium GMM	$0.0000976 ₿0.000000013	-1.18	$4.78M ₿606.37	$0.0001023 ₿0.000000014	$0.00009733 ₿0.000000013	$46.17K ₿6.51	$4.88M ₿619.01	$4.78M ₿606.37
2368	Steem Dollars SBD	$0.5192 ₿0.000065	-9.05	$4.72M ₿866.08	$0.5757 ₿0.000067	$0.4893 ₿0.000065	$1.28M ₿13.91	$4.72M	$4.72M ₿866.08
2379	Cere Network CERE	$0.000705 ₿0.00000010	-4.73	$4.68M ₿695.06	$0.0007411 ₿0.00000010	$0.0006999 ₿0.000000098	$111.91K ₿16.07	$7.05M ₿1.05K	$4.68M ₿695.06
2518	BlockchainSpace GUILD	$0.00879 ₿0.000000086	-3.49	$4M ₿38.22	$0.009174 ₿0.000000087	$0.008727 ₿0.000000081	$19.77K ₿1.08	$8.79M ₿86.3	$4M ₿38.22
2548	Dream Machine Token DMT	$3.92 ₿0.0013	-4.97	$3.9M ₿786.04	$4.26 ₿0.0013	$3.88 ₿0.0012	$149.32K ₿10.7	$3.9M ₿1.31K	$3.9M ₿786.04
2700	ivault IVT	$0.02068	-6.45	$3.37M	$0.02215	$0.02061	$196.47K	$24.82M	$3.37M
2723	Liora LIORA	$0.009372	-5.88	$3.27M	$0.009992	$0.009252	$10.64K	$9.34M	$3.27M
2757	Dmail Network DMAIL	$0.02587 ₿0.000012	-0.10	$3.18M ₿383.03	$0.02728 ₿0.000012	$0.02562 ₿0.000011	$3.83M ₿91.46	$5.17M ₿2.4K	$3.18M ₿383.03
2843	Friend.tech FRIEND	$0.03067	2.28	$2.91M	$0.03343	$0.02955	$1.84K	$2.91M	$2.91M
2857	Kin KIN	$0.000001089 ₿0.00000000029	-3.11	$2.88M ₿858.26	$0.000001129 ₿0.00000000029	$0.00000101 ₿0.00000000028	$73.14K ₿3.63	$2.88M ₿858.26	$2.88M ₿858.26
2872	Eesee ESE	$0.004833	-5.33	$2.84M	$0.005346	$0.004837	$456.26K	$3.18M	$2.84M
2906	Roundtable RTB	$0.004997 ₿0.00000022	0.09	$2.74M ₿110.58	$0.005019 ₿0.00000022	$0.004955 ₿0.00000021	$105.71 ₿0.47	$5M ₿221.41	$2.74M ₿110.58
2926	Memory MEM	$0.03562	0.59	$2.67M	$0.03582	$0.03486	$533.8	$35.57M	$2.67M
3012	SPACEM WORLD SPCM	$0.0002711	0.71	$2.45M	$0.0002723 ₿0.	$0.000267 ₿0.	$246.64K ₿0	$12.19M	$2.45M
3025	DeHub DHB	$0.0005083 ₿0.000000025	9.84	$2.43M ₿83.48	$0.0005419 ₿0.000000028	$0.0004602 ₿0.000000024	$6.55K ₿0.08	$2.43M ₿203.37	$2.43M ₿83.48
3046	Mint Token MT	$0.005916	-1.96	$2.38M	$0.006034	$0.0058	$13.42K	$4.02M	$2.38M
3124	Only1 LIKE	$0.005616 ₿0.0000027	-0.77	$2.22M ₿752.61	$0.005691 ₿0.0000031	$0.005572 ₿0.0000027	$291.53K ₿18.71	$2.81M ₿1.38K	$2.22M ₿752.61
3181	00 Token 00	$0.009075 ₿0.0000018	4.03	$2.11M ₿418.51	$0.009253 ₿0.0000022	$0.008712 ₿0.0000014	$38.94K ₿115.6	$9.08M ₿1.8K	$2.11M ₿418.51
3184	Skycastle SKY	$0.0002114	11.81	$2.1M	$0.0002437	$0.0001833	$120.34K	$20.98M	$2.1M
3251	Rally RLY	$0.0003921 ₿0.00000025	-51.17	$1.97M ₿1.27K	$0.0008297 ₿0.00000027	$0.0003245 ₿0.00000024	$463.82K ₿36.1	$5.9M ₿3.81K	$1.97M ₿1.27K
3410	Solchat CHAT	$0.1875 ₿0.000092	0.90	$1.69M ₿820.77	$0.1962 ₿0.00010	$0.07357 ₿0.000091	$73.82K ₿22.69	$1.69M ₿837.99	$1.69M ₿820.77
3415	Black Mirror MIRROR	$0.008926	4.59	$1.67M	$0.009005	$0.007968	$513.53K	$8.92M	$1.67M
3461	Yeet YEET	$0.002431	0.60	$1.62M	$0.002451	$0.002362	$3.07K	$2.44M	$1.62M
3553	RETAKE.TV RETAKE	$0.00001497	16.19	$1.5M	$0.00001527	$0.00001256	$45.78K	$1.5M	$1.5M
3669	Reddcoin RDD	$0.00003998 ₿0.0000000016	-2.33	$1.35M ₿52.36	$0.00004183 ₿0.0000000019	$0.00003628 ₿0.0000000016	$292.67 ₿0.04	$1.35M	$1.35M ₿52.36
3736	Loud LOUD	$0.00129	-7.79	$1.29M	$0.001446	$0.001282	$54.85K	$1.29M	$1.29M
3743	Kabila KBL	$0.005829	4.65	$1.28M	$0.005828	$0.00544	$618.28	$5.83M	$1.28M
3841	XCAD Network XCAD	$0.01274 ₿0.000014	-2.50	$1.19M ₿755.38	$0.01322 ₿0.000015	$0.01263 ₿0.000014	$356.04K ₿94.35	$2.48M ₿2.92K	$1.19M ₿755.38
3895	Poolz Finance POOLX	$0.2179 ₿0.000081	-1.98	$1.14M ₿399.74	$0.2223 ₿0.000081	$0.2174 ₿0.000075	$62.75K ₿17.19	$1.2M ₿447.56	$1.14M ₿399.74
3898	Global Coin Research GCR	$0.1138 ₿0.0000021	0	$1.14M ₿21.91	$0	$0	$40.78 ₿0	$1.14M ₿21.91	$1.14M ₿21.91
3968	Blurt BLURT	$0.00182 ₿0.000000040	0.92	$1.08M ₿0	$0.001828 ₿0.	$0.001794 ₿0.	$95.9 ₿0	$1.08M	$1.08M ₿0
4242	Chappyz CHAPZ	$0.0001095 ₿0.000000063	-2.00	$882.06K ₿150.53	$0.0001127 ₿0.000000066	$0.0001063 ₿0.000000063	$26.97K ₿8.86	$1.1M ₿634.84	$882.06K ₿150.53
4288	r/FortNiteBR Bricks BRICK	$0.01334 ₿0.0000023	2.53	$854.52K ₿153.31	$0.01343 ₿0.0000024	$0.013 ₿0.0000022	$747.3 ₿1.21	$854.52K ₿153.31	$854.52K ₿153.31
4369	Token.com TOKEN	$0.001616	-0.24	$808.23K	$0.001628	$0.001611	$5.65K	$1.62M	$808.23K
4374	Torum XTM	$0.003795 ₿0.00000095	1.66	$802.9K ₿185.03	$0.003854 ₿0.00000095	$0.003733 ₿0.00000093	$97.6K ₿3.11	$3.03M ₿763.64	$802.9K ₿185.03
4409	PAWS PAWS	$0.00001476	-8.27	$783.88K	$0.00001612	$0.00001329	$226.92K	$783.88K	$783.88K
4440	GALAXIS Token GALAXIS	$0.0002306	0.17	$767.81K	$0.0002318	$0.0002302	$55.4K	$1.66M	$767.81K
4441	Plebbit PLEB	$0.0000005137 ₿0.00000000011	-0.61	$767.61K ₿169.59	$0.0000005216 ₿0.00000000011	$0.0000005107 ₿0.00000000011	$68.73 ₿0.05	$767.61K ₿169.59	$767.61K ₿169.59
4452	XANA XETA	$0.0001549 ₿0.00000013	-5.03	$763.48K ₿295	$0.0001655 ₿0.00000015	$0.0001503 ₿0.00000011	$9.75K ₿36.65	$763.48K ₿680.07	$763.48K ₿295
4460	Anon ANON	$0.0007592	-20.13	$756.44K	$0.0009785	$0.0007197	$133.06K	$756.44K	$756.44K
4523	Ego Ego EGO	$0.001297	0.49	$713.55K	$0.001311	$0.001287	$412.81	$1.3M	$713.55K
4559	Donut DONUT	$0.003219 ₿0.00000025	-5.33	$692.91K ₿57.33	$0.0034 ₿0.00000028	$0.003194 ₿0.00000026	$145.48 ₿0.23	$731.73K ₿57.33	$692.91K ₿57.33
4706	Desmos DSM	$0.006923 ₿0.00000033	-1.30	$635.45K ₿27.51	$0.007057 ₿0.00000034	$0.006859 ₿0.00000033	$26.15 ₿0	$1.12M ₿54	$635.45K ₿27.51
4722	IDRISS IDRISS	$0.005069	0.06	$627.43K	$0.005185	$0.004989	$217.54	$5.07M	$627.43K
4802	VALA CAPITAL MARKETS VCM	$0.00007378	3.37	$593.08K	$0.00008268	$0.00006206	$20.99K	$593.08K	$593.08K
4803	Divo DVO	$0.0007025	0.01*	$592.24K	$0.0007081	$0.0006928	$63.35K	$4.22M	$592.24K
4811	latenightonbase LATENIGHTONBASE	$0.000621	-18.06	$623.04K	$0.0007856	$0.0005061	$212.52K	$623.04K	$623.04K
5186	Calaxy CLXY	$0.004875 ₿0.00000092	-1.65	$448.16K ₿84.87	$0.004969 ₿0.00000098	$0.004299 ₿0.00000092	$9.04K ₿0.08	$4.87M ₿921.41	$448.16K ₿84.87
5187	Chirpley CHRP	$0.0006231 ₿0.00000037	-1.61	$446.51K ₿210.05	$0.0006408 ₿0.00000041	$0.0006029 ₿0.00000037	$57.97K ₿2.42	$623.2K ₿379.43	$446.51K ₿210.05
5230	Stream SZN STRSZN	$0.000433	-2.02	$435.01K	$0.0004444	$0.0003998	$33.21K	$435.01K	$435.01K
5247	STFX STFX	$0.0006624 ₿0.00000089	-0.85	$430.61K ₿552.1	$0.0006792 ₿0.00000090	$0.0006602 ₿0.00000085	$2.71 ₿0.95	$588.62K ₿886.01	$430.61K ₿552.1
5253	likes LIKES	$0.000006309	11.31	$428.28K	$0.000006669	$0.00000528	$23.49K	$629.82K	$428.28K
5265	XO Protocol XOXO	$0.0008251	0.19	$424.3K	$0.0008264	$0.0008231	$145.77K	$1.65M	$424.3K
5268	Mint Club MINT	$0.0000003679 ₿0.000000000095	7.35	$422.91K ₿109.87	$0.0000003843 ₿0.00000000010	$0.0000003378 ₿0.000000000093	$116.61 ₿2.13	$422.91K ₿109.87	$422.91K ₿109.87
5285	Farcats FARCATS	$0.0004176	-12.77	$417.69K	$0.0004788	$0.0003937	$29.13	$417.69K	$417.69K
5497	Script Network SCPT	$0.0003976 ₿0.00000057	7.74	$359.35K ₿152.82	$0.0004017 ₿0.00000064	$0.0003688 ₿0.00000055	$124.12K ₿30.33	$386.85K ₿580.51	$359.35K ₿152.82
5560	Speedrun SPEED	$0.0003413	24.43	$341.58K	$0.000379	$0.0002333	$69.81K	$341.58K	$341.58K
5719	nounspace $SPACE	$0.002892	-5.56	$306.03K	$0.003066	$0.002845	$543.51	$306.03K	$306.03K
5732	BunCoin BUNCOIN	$0.000304	11.34	$303.01K	$0.0003258	$0.0002709	$24.61K	$303.01K	$303.01K
5770	Micro3 MIRO	$0.009763	2.28	$296.14K	$0.009768	$0.009385	$6.3K	$2.93M	$296.14K
5801	alexanderelorenzo ALEXANDERELORENZO	$0.0005548	-4.01	$289.26K	$0.0005817	$0.0005211	$1.88K	$554.83K	$289.26K
5893	Friends With Benefits Pro FWB	$0.4545 ₿0.000077	-0.23	$271.6K ₿46.53	$0.4561 ₿0.000082	$0.4514 ₿0.000077	$481.16 ₿0.24	$454.59K ₿77.88	$271.6K ₿46.53
5945	Social Trade ST	$0.001624	0	$262K	$0	$0	$20.64	$311.13K	$262K
5950	SOMESING SSG	$0.00005224 ₿0.000000014	0.63	$261.18K ₿52.98	$0.00005237 ₿0.000000014	$0.00005178 ₿0.000000013	$26.04K ₿79.52	$261.18K ₿73.61	$261.18K ₿52.98
5984	Fortune Token FRTN	$0.0008412 ₿0.00000049	-5.50	$256.28K ₿21.22	$0.0008999 ₿0.00000050	$0.0008342 ₿0.00000047	$150.4K ₿0.35	$836.62K ₿488.94	$256.28K ₿21.22
6049	MBD Financials MBD	$0.000009449 ₿0.0000000056	-11.21	$245.36K ₿80.59	$0.0000158 ₿0.0000000059	$0.000009039 ₿0.0000000053	$128.94K ₿5.73	$378.18K ₿233.83	$245.36K ₿80.59
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}