أهم عملات SocialFi حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SocialFi

SocialFi (165)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
127	Theta Network THETA	$0.6071 ₿0.000039	-0.80	$607.65M ₿39.59K	$0.6135 ₿0.000042	$0.5705 ₿0.000039	$32.81M ₿2.97K	$607.65M ₿39.59K	$607.65M ₿39.59K
376	UXLINK UXLINK	$0.2948	-2.13	$120.53M	$0.3016	$0.2742	$18.9M	$294.73M	$120.53M
435	GAL (migrated to Gravity - G) GAL	$0.7642 ₿0.000062	5.90	$97.63M ₿6.61K	$0.7734 ₿0.000066	$0.664 ₿0.000062	$10.72K ₿240.98	$152.85M ₿12.55K	$97.63M ₿6.61K
448	Swop SWOP	$0.009326	-0.61	$93.27M	$0.009575	$0.009325	$207.6	$93.27M	$93.27M
453	Hiveterminal token HIVE	$0.1904 ₿0.0000057	-0.23	$91.17M ₿2.43K	$0.1918 ₿0.0000059	$0.177 ₿0.0000056	$3.68M ₿45.32	$0	$91.17M ₿2.43K
484	NexusMind NMD	$8.16 ₿0.000019	-0.50	$83.65M ₿0	$8.22 ₿0.000020	$7.88 ₿0.000019	$149.8K ₿0.83	$816.28M ₿2K	$83.65M ₿0
596	Steem STEEM	$0.1172 ₿0.0000045	-0.68	$60.5M ₿2.1K	$0.1181 ₿0.0000048	$0.111 ₿0.0000045	$6.02M ₿87.05	$60.54M	$60.5M ₿2.1K
653	CYBER CYBER	$1.17 ₿0.00019	-0.04	$51.14M ₿2.15K	$1.18 ₿0.00020	$1.1 ₿0.00019	$12.82M ₿406.88	$116.87M ₿19.5K	$51.14M ₿2.15K
709	Access Protocol ACS	$0.001069 ₿0.000000046	-1.81	$44.38M ₿1.6K	$0.001089 ₿0.000000047	$0.001043 ₿0.000000045	$982.92K ₿26.63	$95.17M ₿4.02K	$44.38M ₿1.6K
801	Decentralized Social DESO	$3.38 ₿0.00043	-6.04	$35.56M ₿4.56K	$3.6 ₿0.00043	$3.31 ₿0.00041	$60.17K ₿144.79	$36.49M ₿4.68K	$35.56M ₿4.56K
907	The Arena ARENA	$0.01139	-2.87	$28.46M	$0.01196	$0.01016	$513.71K	$113.92M	$28.46M
967	Beincom BIC	$0.01448	0.52	$25.51M	$0.01469	$0.01372	$3.28K	$72.48M	$25.51M
998	A Hunters Dream CAW	$0.00000003732 ₿0.0000000000015	-1.11	$23.76M ₿986.9	$0.0000000379 ₿0.0000000000016	$0.00000003535 ₿0.0000000000015	$857.1K ₿34.07	$24.88M ₿1.03K	$23.76M ₿986.9
1034	LUKSO LYX	$0.7352 ₿0.000062	3.29	$22.45M ₿1.89K	$0.731 ₿0.000063	$0.6745 ₿0.000060	$989K ₿8.72	$30.97M ₿2.62K	$22.45M ₿1.89K
1038	Port3 Network PORT3	$0.04468 ₿0.0000032	1.25	$22.34M ₿353.92	$0.04573 ₿0.0000034	$0.04295 ₿0.0000032	$4.93M ₿90.34	$44.68M ₿3.26K	$22.34M ₿353.92
1058	LimeWire LMWR	$0.0626 ₿0.000019	-4.73	$21.6M ₿1.1K	$0.06633 ₿0.000020	$0.05678 ₿0.000018	$2.91M ₿73.78	$39.64M ₿15.54K	$21.6M ₿1.1K
1149	IceCream AI ICECREAM	$0.01795	-0.29	$17.95M	$0.01811	$0.01709	$3.92K	$17.95M	$17.95M
1188	VeBetterDAO B3TR	$0.06877	3.27	$16.91M	$0.06984	$0.06655	$1.03M	$16.91M	$16.91M
1610	Dmail Network DMAIL	$0.08348 ₿0.000012	-6.27	$8.74M ₿383.03	$0.09491 ₿0.000012	$0.07601 ₿0.000011	$2.25M ₿91.46	$16.72M ₿2.4K	$8.74M ₿383.03
1683	Cere Network CERE	$0.001191 ₿0.00000010	-2.82	$7.91M ₿695.06	$0.001227 ₿0.00000010	$0.001176 ₿0.000000098	$201.11K ₿16.07	$11.91M ₿1.05K	$7.91M ₿695.06
1697	Saito SAITO	$0.002549 ₿0.00000011	-0.29	$7.65M ₿235.51	$0.002556 ₿0.00000012	$0.002452 ₿0.00000011	$55.41K ₿4.03	$7.65M ₿331.3	$7.65M ₿235.51
1760	Steem Dollars SBD	$0.7345 ₿0.000065	1.21	$6.94M ₿866.08	$0.7437 ₿0.000067	$0.6816 ₿0.000065	$2.16M ₿13.91	$6.94M	$6.94M ₿866.08
1776	ReachX Mainnet RX	$0.01361	-15.57	$6.81M	$0.01633	$0.01326	$181K	$13.61M	$6.81M
1965	Rally RLY	$0.001023 ₿0.00000025	-4.22	$5.12M ₿1.27K	$0.001071 ₿0.00000027	$0.0009709 ₿0.00000024	$128.12K ₿36.1	$15.31M ₿3.81K	$5.12M ₿1.27K
1980	Dream Machine Token DMT	$5.04 ₿0.0013	2.21	$5.01M ₿786.04	$5.23 ₿0.0013	$4.51 ₿0.0012	$52.07K ₿10.7	$5.01M ₿1.31K	$5.01M ₿786.04
2128	WHALE WHALE	$0.4069 ₿0.000011	-2.16	$4.07M ₿107.31	$0.4166 ₿0.000011	$0.3911 ₿0.000011	$3.78K ₿1.48	$4.07M ₿117.32	$4.07M ₿107.31
2241	Only1 LIKE	$0.00919 ₿0.0000027	-5.75	$3.64M ₿752.61	$0.009781 ₿0.0000031	$0.008981 ₿0.0000027	$1.05M ₿18.71	$4.6M ₿1.38K	$3.64M ₿752.61
2291	00 Token 00	$0.01473 ₿0.0000018	3.30	$3.43M ₿418.51	$0.01513 ₿0.0000022	$0.01414 ₿0.0000014	$128.32K ₿115.6	$14.74M ₿1.8K	$3.43M ₿418.51
2310	Kin KIN	$0.000001269 ₿0.00000000029	1.81	$3.32M ₿858.26	$0.00000132 ₿0.00000000029	$0.00000123 ₿0.00000000028	$141.21K ₿3.63	$3.32M ₿858.26	$3.32M ₿858.26
2407	Eesee ESE	$0.006257	-5.39	$3M	$0.006618	$0.006187	$1.04M	$3.71M	$3M
2476	LikeCoin (ERC-20) LIKE	$0.001886 ₿0.000000026	-1.60	$2.77M ₿36.12	$0.001917 ₿0.000000026	$0.001837 ₿0.000000025	$361.45 ₿0	$3.77M ₿52.2	$2.77M ₿36.12
2488	Gamium GMM	$0.00005564 ₿0.000000013	-1.43	$2.72M ₿606.37	$0.00005665 ₿0.000000014	$0.00005531 ₿0.000000013	$117.32K ₿6.51	$2.78M ₿619.01	$2.72M ₿606.37
2503	Friend.tech FRIEND	$0.0285	-0.22	$2.7M	$0.02898	$0.02703	$132.33	$2.7M	$2.7M
2505	DeBox BOX	$0.008929	-1.28	$2.7M	$0.009315	$0.008516	$92.75K	$8.93M	$2.7M
2536	Divo DVO	$0.003095	-52.72	$2.61M	$0.006547	$0.00309	$3.86K	$18.57M	$2.61M
2579	XCAD Network XCAD	$0.03269 ₿0.000014	-2.10	$2.5M ₿755.38	$0.03519 ₿0.000015	$0.03179 ₿0.000014	$555.45K ₿94.35	$6.49M ₿2.92K	$2.5M ₿755.38
2589	Mint Token MT	$0.006165	-1.55	$2.49M	$0.006281	$0.005888	$4.33K	$4.09M	$2.49M
2602	Mint Club MINT	$0.000002139 ₿0.000000000095	-7.96	$2.46M ₿109.87	$0.00000234 ₿0.00000000010	$0.000001999 ₿0.000000000093	$107.34 ₿2.13	$2.46M ₿109.87	$2.46M ₿109.87
2661	Ego Ego EGO	$0.004178	-0.14	$2.31M	$0.004254	$0.004041	$251.92	$4.2M	$2.31M
2689	PAWS PAWS	$0.00003538	-0.63	$2.25M	$0.0000356	$0.00003384	$1.18M	$3.54M	$2.25M
2831	XANA XETA	$0.0004035 ₿0.00000013	0.93	$1.99M ₿295	$0.0004041 ₿0.00000015	$0.0003987 ₿0.00000011	$185.98K ₿36.65	$1.99M ₿680.07	$1.99M ₿295
2842	ivault IVT	$0.01214	-0.61	$1.97M	$0.01225	$0.01185	$256.74K	$14.59M	$1.97M
2864	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7004 ₿0.0000068	$0.6841 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2875	Plebbit PLEB	$0.00000128 ₿0.00000000011	13.64	$1.91M ₿169.59	$0.00000134 ₿0.00000000011	$0.000001129 ₿0.00000000011	$6.55K ₿0.05	$1.91M ₿169.59	$1.91M ₿169.59
2880	Poolz Finance POOLX	$0.3705 ₿0.000081	1.12	$1.92M ₿399.74	$0.3759 ₿0.000081	$0.3646 ₿0.000075	$193.03K ₿17.19	$2.05M ₿447.56	$1.92M ₿399.74
2921	DeHub DHB	$0.000382 ₿0.000000025	-3.47	$1.82M ₿83.48	$0.0004018 ₿0.000000028	$0.0003575 ₿0.000000024	$2.92K ₿0.08	$1.82M ₿203.37	$1.82M ₿83.48
3021	Reddcoin RDD	$0.00004937 ₿0.0000000016	3.62	$1.65M ₿52.36	$0.00006779 ₿0.0000000019	$0.00004496 ₿0.0000000016	$813.84 ₿0.04	$1.65M	$1.65M ₿52.36
3049	Kabila KBL	$0.007965	2.82	$1.6M	$0.007978	$0.007222	$2.93K	$7.97M	$1.6M
3146	Solchat CHAT	$0.1629 ₿0.000092	-3.35	$1.46M ₿820.77	$0.1699 ₿0.00010	$0.1503 ₿0.000091	$83.31K ₿22.69	$1.46M ₿837.99	$1.46M ₿820.77
3161	Simps SIMP	$0.001442	-0.02	$1.44M	$0.001458	$0.001359	$299.83	$1.44M	$1.44M
3174	Global Coin Research GCR	$0.1425 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$1.14 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3200	Torum XTM	$0.007204 ₿0.00000095	0.20	$1.39M ₿185.03	$0.01085 ₿0.00000095	$0.005933 ₿0.00000093	$99.88K ₿3.11	$5.72M ₿763.64	$1.39M ₿185.03
3301	STFX STFX	$0.001966 ₿0.00000089	-1.61	$1.27M ₿552.1	$0.002006 ₿0.00000090	$0.001903 ₿0.00000085	$3.55K ₿0.95	$1.74M ₿886.01	$1.27M ₿552.1
3393	r/FortNiteBR Bricks BRICK	$0.01835 ₿0.0000023	-4.41	$1.17M ₿153.31	$0.01922 ₿0.0000024	$0.01831 ₿0.0000022	$1.73K ₿1.21	$1.17M ₿153.31	$1.17M ₿153.31
3460	Chappyz CHAPZ	$0.0001538 ₿0.000000063	-2.02	$1.1M ₿150.53	$0.0001569 ₿0.000000066	$0.0001486 ₿0.000000063	$61.78K ₿8.86	$1.54M ₿634.84	$1.1M ₿150.53
3464	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02314 ₿0.00000022	$0.02209 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3500	Yeet YEET	$0.00175	0.07	$1.07M	$0.001755	$0.001611	$3.59K	$1.75M	$1.07M
3515	Chirpley CHRP	$0.001426 ₿0.00000037	-9.82	$1.06M ₿210.05	$0.001582 ₿0.00000041	$0.001392 ₿0.00000037	$102.21K ₿2.42	$1.48M ₿379.43	$1.06M ₿210.05
3546	BlockchainSpace GUILD	$0.002281 ₿0.000000086	2.23	$1.03M ₿38.22	$0.002326 ₿0.000000087	$0.002192 ₿0.000000081	$53.55K ₿1.08	$2.27M ₿86.3	$1.03M ₿38.22
3586	Token.com TOKEN	$0.002015	0.63	$1M	$0.002016	$0.002003	$2.27K	$2M	$1M
3619	Donut DONUT	$0.004635 ₿0.00000025	-1.83	$965.99K ₿57.33	$0.004745 ₿0.00000028	$0.004503 ₿0.00000026	$531.02 ₿0.23	$1.05M ₿57.33	$965.99K ₿57.33
3779	Glympse GLMPS	$0.0008293	11.54	$826.68K	$0.001096	$0.0005404	$377.54K	$826.68K	$826.68K
3811	Desmos DSM	$0.009102 ₿0.00000033	-0.69	$808.28K ₿27.51	$0.009166 ₿0.00000034	$0.008972 ₿0.00000033	$1.23K ₿0	$1.47M ₿54	$808.28K ₿27.51
4055	Calaxy CLXY	$0.007255 ₿0.00000092	0.25	$668.25K ₿84.87	$0.007281 ₿0.00000098	$0.00673 ₿0.00000092	$1.74K ₿0.08	$7.26M ₿921.41	$668.25K ₿84.87
4075	GALAXIS Token GALAXIS	$0.0002435	-1.95	$663.74K	$0.0002506	$0.0002438	$50.85K	$1.83M	$663.74K
4111	Loud LOUD	$0.000648	-4.19	$642.96K	$0.0006763	$0.0006064	$3.5M	$642.93K	$642.96K
4144	Bonsai Token BONSAI	$0.001653 ₿0.00000098	-0.38	$625.74K ₿0	$0.001678 ₿0.0000020	$0.001582 ₿0.00000083	$425.93 ₿4.45	$1.65M ₿986.08	$625.74K ₿0
4160	Micro3 MIRO	$0.02041	-2.33	$618.62K	$0.02176	$0.02016	$20.2K	$6.12M	$618.62K
4265	Social Trade ST	$0.00354	-0.01*	$572.63K	$0.00354	$0.003527	$49.91	$680.01K	$572.63K
4325	Anon ANON	$0.0005463	-4.59	$546.39K	$0.0005743	$0.0005347	$42.65K	$546.39K	$546.39K
4363	MBD Financials MBD	$0.0000204 ₿0.0000000056	-3.23	$529.69K ₿80.59	$0.0000215 ₿0.0000000059	$0.00001997 ₿0.0000000053	$39.33K ₿5.73	$816.41K ₿233.83	$529.69K ₿80.59
4384	Script Network SCPT	$0.0006322 ₿0.00000057	-5.43	$517.72K ₿152.82	$0.000669 ₿0.00000064	$0.0006083 ₿0.00000055	$217.29K ₿30.33	$620.61K ₿580.51	$517.72K ₿152.82
4444	XO Protocol XOXO	$0.001735	-1.25	$495.36K	$0.001759	$0.001693	$534.84K	$3.47M	$495.36K
4493	SOMESING SSG	$0.00009566 ₿0.000000014	8.18	$478.29K ₿52.98	$0.0001 ₿0.000000014	$0.00008817 ₿0.000000013	$58.84K ₿79.52	$478.29K ₿73.61	$478.29K ₿52.98
4768	nounspace $SPACE	$0.003888	0.92	$392.09K	$0.003892	$0.003633	$307.06	$392.09K	$392.09K
4780	SuperDapp SUPR	$0.001461	0	$388.81K	$0	$0	$56.79K	$1.46M	$388.81K
4808	Friends With Benefits Pro FWB	$0.6635 ₿0.000077	11.11	$379.64K ₿46.53	$0.6368 ₿0.000082	$0.5738 ₿0.000077	$1.05K ₿0.24	$635.41K ₿77.88	$379.64K ₿46.53
4810	IDRISS IDRISS	$0.003867	-1.53	$378.86K	$0.003959	$0.003676	$33.73	$3.87M	$378.86K
5016	wenlive.fun WENLIVE	$0.0003221	9.60	$322.21K	$0.0003431	$0.0002681	$23.36K	$322.21K	$322.21K
5029	r/CryptoCurrency Moons MOON	$0.07078 ₿0.0000040	3.60	$318.4K ₿324.53	$0.0766 ₿0.0000042	$0.06819 ₿0.0000039	$10.14K ₿2	$318.4K ₿324.53	$318.4K ₿324.53
5189	Fortune Token FRTN	$0.001095 ₿0.00000049	-1.08	$279.81K ₿21.22	$0.001114 ₿0.00000050	$0.001051 ₿0.00000047	$4.04K ₿0.35	$1.09M ₿488.94	$279.81K ₿21.22
5201	raj's minutes RAJ	$2.78	-4.78	$277.31K	$2.93	$2.7	$4.29K	$277.31K	$277.31K
5441	Moxie MOXIE	$0.00004106	-0.40	$228.75K	$0.00004199	$0.00004066	$48.7K	$405.02K	$228.75K
5731	Form FORM	$0.00005462	-8.39	$181.98K	$0.00005984	$0.00005427	$72.25K	$273.01K	$181.98K
5851	SyncVault SVTS	$0.3322	-0.67	$166.13K	$0.3356	$0.3223	$540.89K	$332.26M	$166.13K
6102	Minds MINDS	$0.01484 ₿0.00000068	-8.38	$137K ₿5.8	$0.01634 ₿0.00000069	$0.01481 ₿0.00000067	$153.05 ₿0.04	$3.71M ₿170.63	$137K ₿5.8
6162	Olyverse OLY	$0.0000609 ₿0.0000000085	-0.74	$130.8K ₿18.44	$0.00006145 ₿0.0000000087	$0.0000609 ₿0.0000000084	$7.11 ₿0.21	$304.53K ₿42.94	$130.8K ₿18.44
6249	ChirpPad CHPD	$0.0005096	-0.42	$123.52K	$0.0005286	$0.0004734	$12.06K	$509.62K	$123.52K
6287	chill $CHILL	$0.002874	0	$120.73K	$0	$0	$106.12	$120.73K	$120.73K
6309	Carbon CARBON	$0.00365 ₿0.00000036	-1.86	$119.16K ₿11.87	$0.00372 ₿0.00000036	$0.003648 ₿0.00000034	$52.83K ₿0.2	$149.64K ₿14.9	$119.16K ₿11.87
6513	Plant PLANT	$0.0001036	0.39	$103.18K	$0.0001045	$0.00009752	$27.24	$103.18K	$103.18K
6612	Halo HLO	$0.0004575	-0.86	$95.27K	$0.0004621	$0.0004476	$13.99	$960.93K	$95.27K
6621	humanDAO HDAO	$0.001399 ₿0.000000067	0.78	$94.81K ₿4.6	$0.001399 ₿0.000000067	$0.001322 ₿0.000000065	$614.95 ₿0.02	$1.4M ₿67.86	$94.81K ₿4.6
6631	Corite CO	$0.0004302 ₿0.000000079	-0.06	$94.38K ₿17.47	$0.0004304 ₿0.000000081	$0.0004287 ₿0.000000073	$19.65 ₿1.2	$430.22K ₿79.62	$94.38K ₿17.47
7258	Coreto COR	$0.0001455 ₿0.000000030	0.06	$59.99K ₿5.74	$0.003138 ₿0.000000030	$0.003031 ₿0.000000029	$8.99 ₿0.03	$67.29K ₿15.02	$59.99K ₿5.74
7296	Solcial SLCL	$0.00005835 ₿0.000000030	-16.64	$58.34K ₿27.83	$0.003851 ₿0.000000037	$0.002988 ₿0.000000029	$32 ₿0.01	$58.35K ₿30.24	$58.34K ₿27.83
7477	INDIE CRUSH INDIE	$0.00005076	-0.50	$50.72K	$0.0000511	$0.00004776	$41.91	$50.72K	$50.72K
7714	MEEFIE MFT	$0.0001563	-1.44	$42.11K	$0.0001617	$0.0001553	$2.27K	$155.35K	$42.11K
7718	DRIL DRIL	$0.00004229	-2.14	$42.3K	$0.00004424	$0.00002428	$14.89K	$42.3K	$42.3K
7889	Dechat DECHAT	$0.009952 ₿0.000027	-1.99	$36.85K ₿100.41	$0.01152 ₿0.000028	$0.009769 ₿0.000026	$35.55K ₿158.8	$248.83K ₿678.05	$36.85K ₿100.41
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}