$2.18T
إجمالي القيمة السوقية
$86.79B
إجمالي حجم التداول
BTC 55.75%     ETH 9.02%
السيطرة

أهم عملات SocialFi حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SocialFi
SocialFi (258)
عوامل تصفية متقدمة
SocialFi (258)
-
-
-
-
-
100 Prev Next 100 Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
94 Pump.fun  PUMP $0.001497
₿0.000000024
4.66 $607.58M
₿9.91K
$0.001514
₿0.000000025
$0.001376
₿0.000000022
$63.82M
₿1.01K
$1.28B
₿20.88K
$607.58M
₿9.91K
التنبؤ بسعر Pump.fun(pump)
168 RealLink  REAL $0.05998
₿0.00000099
1.64 $198.1M
₿3.28K
$0.06086
₿0.00000099
$0.05792
₿0.00000098
$6.23M
₿102.43
$198.1M
₿3.28K
$198.1M
₿3.28K
التنبؤ بسعر RealLink(real)
218 Theta Network  THETA $0.1327
₿0.0000022
3.31 $132.75M
₿2.2K
$0.1347
₿0.0000022
$0.128
₿0.0000021
$5.65M
₿93.45
$132.75M
₿2.2K
$132.75M
₿2.2K
التنبؤ بسعر Theta Network(theta)
376 Swop  SWOP $0.006091
₿0.00000010
0.01 $60.92M
₿1.03K
$0.006092
₿0.00000010
$0.006091
₿0.00000010
$1.94
₿0
$60.92M
₿1.03K
$60.92M
₿1.03K
التنبؤ بسعر Swop(swop)
564 Atoshi  ATOS $0.03857
₿0.00000063
0.34 $34.84M
₿576.66
$0.03935
₿0.00000065
$0.03765
₿0.00000063
$6.92K
₿0.11
$3.86B
₿63.85K
$34.84M
₿576.66
التنبؤ بسعر Atoshi(atos)
579 GAL (migrated to Gravity - G)  GAL $0.2602
₿0.0000043
0.48 $33.25M
₿550.68
$0.2616
₿0.0000044
$0.2544
₿0.0000042
$3.27
₿0
$52.06M
₿862.12
$33.25M
₿550.68
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
597 Zora  ZORA $0.00718
₿0.00000011
7.16 $32.09M
₿534.04
$0.007303
₿0.00000012
$0.006622
₿0.00000011
$13.6M
₿225.16
$71.8M
₿1.2K
$32.09M
₿534.04
التنبؤ بسعر Zora(zora)
603 Decentralized Social  DESO $3
₿0.000049
1.61 $31.65M
₿521.87
$3.01
₿0.000050
$2.94
₿0.000048
$12.35K
₿0.2
$32.48M
₿535.56
$31.65M
₿521.87
التنبؤ بسعر Decentralized Social(deso)
662 Status  SNT $0.007029
₿0.00000011
2.08 $27.84M
₿460.46
$0.007151
₿0.00000011
$0.006796
₿0.00000011
$1.91M
₿31.45
$47.83M
₿791.15
$27.84M
₿460.46
التنبؤ بسعر Status(snt)
666 Hiveterminal token  HIVE $0.04994
₿0.00000082
3.20 $27.47M
₿455.33
$0.05077
₿0.00000083
$0.04801
₿0.00000081
$1.6M
₿26.55
$55.84M
₿925.68
$27.47M
₿455.33
التنبؤ بسعر Hiveterminal token(hive)
743 CYBER  CYBER $0.3436
₿0.0000056
2.10 $23.11M
₿382.92
$0.3486
₿0.0000057
$0.3328
₿0.0000055
$9.11M
₿149.3
$34.36M
₿569.45
$23.11M
₿382.92
التنبؤ بسعر CYBER(cyber)
756 Steem  STEEM $0.04047
₿0.00000066
3.15 $22.33M
₿369.27
$0.04095
₿0.00000068
$0.03864
₿0.00000065
$2.7M
₿44.38
$22.33M
₿369.28
$22.33M
₿369.27
التنبؤ بسعر Steem(steem)
812 A Hunters Dream  CAW $0.00000003137
₿0.00000000000051
3.81 $19.97M
₿330.89
$0.00000003175
₿0.00000000000052
$0.00000002987
₿0.00000000000050
$420.01K
₿6.9
$20.92M
₿346.48
$19.97M
₿330.89
التنبؤ بسعر A Hunters Dream(caw)
853 DeBox  BOX $0.03573
₿0.00000059
-0.71 $18.16M
₿300.38
$0.03655
₿0.00000061
$0.03528
₿0.00000058
$102.58K
₿1.67
$35.73M
₿591.04
$18.16M
₿300.38
التنبؤ بسعر DeBox(box)
1167 Beincom  BIC $0.004412
₿0.000000073
-0.34 $9.9M
₿164.7
$0.004428
₿0.000000074
$0.004412
₿0.000000072
$109.87
₿0
$22.06M
₿367.18
$9.9M
₿164.7
التنبؤ بسعر Beincom(bic)
1186 Hana Network  HANA $0.03885
₿0.00000064
-4.03 $9.33M
₿153.52
$0.04088
₿0.00000069
$0.03809
₿0.00000062
$1.28M
₿21.85
$38.87M
₿639.68
$9.33M
₿153.52
التنبؤ بسعر Hana Network(hana)
1295 JumpToken  JMPT $0.5212
₿0.0000086
1.07 $7.69M
₿127.85
$0.5251
₿0.0000089
$0.5106
₿0.0000085
$14.29K
₿0.24
$16.05M
₿266.7
$7.69M
₿127.85
التنبؤ بسعر JumpToken(jmpt)
1298 LUKSO  LYX $0.2502
₿0.0000041
-8.88 $7.64M
₿126.33
$0.2767
₿0.0000047
$0.2334
₿0.0000038
$199.04K
₿3.31
$10.54M
₿174.24
$7.64M
₿126.33
التنبؤ بسعر LUKSO(lyx)
1377 Access Protocol  ACS $0.0001296
₿0.0000000021
-0.18 $6.67M
₿110.38
$0.0001369
₿0.0000000023
$0.0001263
₿0.0000000021
$408.74K
₿6.8
$11.7M
₿193.6
$6.67M
₿110.38
التنبؤ بسعر Access Protocol(acs)
1476 ivault  IVT $0.01201
₿0.00000019
2.44 $5.66M
₿93.47
$0.01204
₿0.00000020
$0.01165
₿0.00000019
$247.11K
₿4.09
$14.42M
₿238.19
$5.66M
₿93.47
التنبؤ بسعر ivault(ivt)
1504 Cygnus  CGN $0.00235
₿0.000000038
-0.05 $5.41M
₿89.38
$0.002358
₿0.000000040
$0.002346
₿0.000000038
$382.56K
₿6.36
$23.51M
₿388.59
$5.41M
₿89.38
التنبؤ بسعر Cygnus(cgn)
1531 Eesee  ESE $0.00783
₿0.00000012
-0.43 $5.21M
₿86.14
$0.007992
₿0.00000013
$0.007724
₿0.00000012
$199.49K
₿3.3
$6.02M
₿99.39
$5.21M
₿86.14
التنبؤ بسعر Eesee(ese)
1659 LYNK  LYNK $0.00432
₿0.000000071
12.67 $4.32M
₿71.37
$0.004385
₿0.000000072
$0.003773
₿0.000000064
$16.09K
₿0.27
$4.32M
₿71.37
$4.32M
₿71.37
التنبؤ بسعر LYNK(lynk)
1666 LimeWire  LMWR $0.0116
₿0.00000019
-1.18 $4.28M
₿70.72
$0.01177
₿0.00000020
$0.01142
₿0.00000018
$813.49K
₿29.23
$7.35M
₿121.51
$4.28M
₿70.72
التنبؤ بسعر LimeWire(lmwr)
1707 Towns  TOWNS $0.001914
₿0.000000031
3.03 $4.04M
₿67.16
$0.002016
₿0.000000033
$0.001813
₿0.000000030
$6.89M
₿100.83
$19.38M
₿322.48
$4.04M
₿67.16
التنبؤ بسعر Towns(towns)
1760 SPACEM WORLD  SPCM $0.0003839
₿0.0000000064
2.37 $3.74M
₿62.3
$0.0003933
₿0.0000000066
$0.0003445
₿0.0000000057
$535.55K
₿8.81
$16.16M
₿269.39
$3.74M
₿62.3
التنبؤ بسعر SPACEM WORLD(spcm)
1764 Steem Dollars  SBD $0.3777
₿0.0000062
-1.25 $3.7M
₿61.22
$0.4006
₿0.0000068
$0.3775
₿0.0000061
$1.52M
₿25.02
$3.7M
₿61.22
$3.7M
₿61.22
التنبؤ بسعر Steem Dollars(sbd)
1797 VeBetterDAO  B3TR $0.008138
₿0.00000013
-0.93 $3.51M
₿57.91
$0.008236
₿0.00000014
$0.008135
₿0.00000013
$167.96K
₿2.77
$3.51M
₿57.91
$3.51M
₿57.91
التنبؤ بسعر VeBetterDAO(b3tr)
1914 The Arena  ARENA $0.0006269
₿0.000000010
0.36 $2.95M
₿48.64
$0.0006431
₿0.000000010
$0.0006118
₿0.000000010
$12.37K
₿0.2
$6.27M
₿103.59
$2.95M
₿48.64
التنبؤ بسعر The Arena(arena)
1926 Dream Machine Token  DMT $3.24
₿0.000053
1.39 $2.9M
₿47.99
$3.9
₿0.000064
$2.88
₿0.000047
$114.78K
₿1.9
$3.22M
₿53.31
$2.9M
₿47.99
التنبؤ بسعر Dream Machine Token(dmt)
1958 Cratos  CRTS $0.00005636
₿0.00000000093
-0.66 $2.78M
₿45.94
$0.00005674
₿0.00000000096
$0.00005569
₿0.00000000092
$3.88K
₿0.06
$5.43M
₿89.79
$2.78M
₿45.94
التنبؤ بسعر Cratos(crts)
2072 Marina Protocol  BAY $0.01211
₿0.00000020
-0.69 $2.42M
₿40.04
$0.01221
₿0.00000020
$0.01191
₿0.00000019
$511.69K
₿8.47
$12.11M
₿200.21
$2.42M
₿40.04
التنبؤ بسعر Marina Protocol(bay)
2267 IceCream AI  ICECREAM $0.001916
₿0.000000031
-1.02 $1.92M
₿31.66
$0.001937
₿0.000000033
$0.001916
₿0.000000031
$5.76K
₿0.1
$1.92M
₿31.66
$1.92M
₿31.66
التنبؤ بسعر IceCream AI(icecream)
2270 SOMESING  SSG $0.0003803
₿0.0000000063
11.07 $1.91M
₿31.59
$0.0003996
₿0.0000000067
$0.0002597
₿0.0000000042
$6.92K
₿0.11
$1.91M
₿31.59
$1.91M
₿31.59
التنبؤ بسعر SOMESING(ssg)
2304 Kin  KIN $0.0000006973
₿0.000000000011
0.02 $1.85M
₿30.47
$0.0000007429
₿0.000000000012
$0.0000006807
₿0.000000000011
$55.2K
₿0.92
$1.85M
₿30.47
$1.85M
₿30.47
التنبؤ بسعر Kin(kin)
2323 Bitsocial  BSO $0.008555
₿0.00000014
3.74 $1.8M
₿29.61
$0.008672
₿0.00000014
$0.008232
₿0.00000014
$35.58K
₿0.59
$1.8M
₿29.61
$1.8M
₿29.61
التنبؤ بسعر Bitsocial(bso)
2324 Paparazzi Token  PAPARAZZI $0.0002584
₿0.0000000042
0.06 $1.79M
₿29.66
$0.000259
₿0.0000000044
$0.0002578
₿0.0000000042
$22.71K
₿0.37
$2.58M
₿42.71
$1.79M
₿29.66
التنبؤ بسعر Paparazzi Token(paparazzi)
2343 MetYa  MY $0.05845
₿0.00000096
2.16 $1.76M
₿28.9
$0.05971
₿0.0000010
$0.05712
₿0.00000094
$113.86K
₿1.92
$56.94M
₿935.74
$1.76M
₿28.9
التنبؤ بسعر MetYa(my)
2352 LUCA  LUCA $0.2335
₿0.0000038
-2.25 $1.73M
₿28.63
$0.2389
₿0.0000040
$0.2335
₿0.0000038
$61.87K
₿1.02
$1.74M
₿28.73
$1.73M
₿28.63
التنبؤ بسعر LUCA(luca)
2370 Attention Token  ATTN $0.003799
₿0.000000062
-25.16 $1.69M
₿27.94
$0.005077
₿0.000000086
$0.003799
₿0.000000062
$4.84K
₿0.08
$3.8M
₿62.81
$1.69M
₿27.94
التنبؤ بسعر Attention Token(attn)
2410 WYDE: End Hunger  EAT $0.0001609
₿0.0000000026
1.22 $1.61M
₿26.61
$0.0001623
₿0.0000000027
$0.0001569
₿0.0000000026
$5.08K
₿0.08
$16.1M
₿266.05
$1.61M
₿26.61
التنبؤ بسعر WYDE: End Hunger(eat)
2429 WHALE  WHALE $0.1568
₿0.0000025
2.21 $1.57M
₿25.93
$0.158
₿0.0000026
$0.1503
₿0.0000025
$1.13K
₿0.02
$1.57M
₿25.93
$1.57M
₿25.93
التنبؤ بسعر WHALE(whale)
2437 PublicAI  PUBLIC $0.00777
₿0.00000012
-0.37 $1.55M
₿25.59
$0.007825
₿0.00000013
$0.007636
₿0.00000012
$711.82K
₿11.72
$7.77M
₿127.97
$1.55M
₿25.59
التنبؤ بسعر PublicAI(public)
2480 BlockchainSpace  GUILD $0.003231
₿0.000000053
4.83 $1.47M
₿24.32
$0.003291
₿0.000000056
$0.003082
₿0.000000050
$13.7K
₿0.23
$3.23M
₿53.39
$1.47M
₿24.32
التنبؤ بسعر BlockchainSpace(guild)
2533 Cere Network  CERE $0.0002074
₿0.0000000034
-0.28 $1.38M
₿22.76
$0.0002084
₿0.0000000035
$0.0002047
₿0.0000000033
$6.74K
₿0.11
$2.07M
₿34.29
$1.38M
₿22.76
التنبؤ بسعر Cere Network(cere)
2559 StarSlax  SSLX $0.0004872
₿0.0000000080
-4.53 $1.35M
₿22.31
$0.000515
₿0.0000000087
$0.0004848
₿0.0000000080
$131.25K
₿2.18
$4.87M
₿80.51
$1.35M
₿22.31
التنبؤ بسعر StarSlax(sslx)
2738 noice  NOICE $0.00001563
₿0.00000000026
-0.18 $1.13M
₿18.86
$0.00001588
₿0.00000000026
$0.0000154
₿0.00000000025
$38.97K
₿0.85
$1.56M
₿26.14
$1.13M
₿18.86
التنبؤ بسعر noice(noice)
2740 Ice Open Network  ION $0.00009935
₿0.0000000016
1.59 $1.13M
₿18.63
$0.00009938
₿0.0000000016
$0.0000948
₿0.0000000015
$11.18K
₿0.19
$2.1M
₿34.65
$1.13M
₿18.63
التنبؤ بسعر Ice Open Network(ion)
2782 Financie Token  FNCT $0.0002588
₿0.0000000042
-0.49 $1.08M
₿17.81
$0.0002631
₿0.0000000044
$0.0002566
₿0.0000000042
$22K
₿0.36
$5.18M
₿85.64
$1.08M
₿17.81
التنبؤ بسعر Financie Token(fnct)
2804 Reddcoin  RDD $0.00003084
₿0.00000000050
12.11 $1.06M
₿17.47
$0.00003375
₿0.00000000056
$0.00002731
₿0.00000000046
$5.65K
₿0.09
$1.06M
₿17.47
$1.06M
₿17.47
التنبؤ بسعر Reddcoin(rdd)
2821 Saito  SAITO $0.0003458
₿0.0000000057
-2.28 $1.04M
₿17.17
$0.0003538
₿0.0000000060
$0.0003371
₿0.0000000056
$39.13K
₿0.65
$1.04M
₿17.17
$1.04M
₿17.17
التنبؤ بسعر Saito(saito)
2924 GLADIUS  GLADIUS $0.0001165
₿0.0000000019
1.91 $932.71K
₿15.4
$0.0001188
₿0.0000000019
$0.0001118
₿0.0000000018
$146.53
₿0
$932.71K
₿15.4
$932.71K
₿15.4
التنبؤ بسعر GLADIUS(gladius)
2967 Divo  DVO $0.001046
₿0.000000017
2.16 $882.02K
₿14.6
$0.001055
₿0.000000017
$0.001008
₿0.000000017
$16.6K
₿0.27
$6.28M
₿103.93
$882.02K
₿14.6
التنبؤ بسعر Divo(dvo)
3022 00 Token  00 $0.003594
₿0.000000059
4.56 $836.42K
₿13.84
$0.003693
₿0.000000061
$0.003434
₿0.000000057
$21.96K
₿0.36
$3.59M
₿59.49
$836.42K
₿13.84
التنبؤ بسعر 00 Token(00)
3044 Mint Token  MT $0.002037
₿0.000000033
0.28 $819.55K
₿13.55
$0.002061
₿0.000000034
$0.002
₿0.000000033
$1.55K
₿0.03
$1.32M
₿21.82
$819.55K
₿13.55
التنبؤ بسعر Mint Token(mt)
3074 Global Coin Research  GCR $0.07987
₿0.0000013
0 $798.73K
₿13.4
$0
$0
$7.99
₿0
$798.73K
₿13.4
$798.73K
₿13.4
التنبؤ بسعر Global Coin Research(gcr)
3134 Roundtable  RTB $0.001669
₿0.000000026
0 $759.86K
₿12.13
$0
$0
$166.15
₿0
$1.67M
₿26.64
$759.86K
₿12.13
التنبؤ بسعر Roundtable(rtb)
3254 Airdrops Quest  DROP $0.0006773
₿0.000000011
3.35 $674.23K
₿11.11
$0.0006836
₿0.000000011
$0.0006455
₿0.000000011
$149.41
₿0
$674.23K
₿11.11
$674.23K
₿11.11
التنبؤ بسعر Airdrops Quest(drop)
3279 ReplyCorp  REPLY $0.001413
₿0.000000023
4.49 $654.25K
₿10.81
$0.001433
₿0.000000023
$0.001314
₿0.000000022
$1.57K
₿0.03
$1.41M
₿23.36
$654.25K
₿10.81
التنبؤ بسعر ReplyCorp(reply)
3459 UXLINK  UXLINK $0.0006459
₿0.000000010
5.76 $553.51K
₿9.12
$0.0007222
₿0.000000012
$0.0005983
₿0.000000010
$81.18K
₿1.34
$645.88K
₿10.65
$553.51K
₿9.12
التنبؤ بسعر UXLINK(uxlink)
3528 Gamium  GMM $0.00001063
₿0.00000000017
0.21 $520.85K
₿8.6
$0.00001106
₿0.00000000018
$0.00001059
₿0.00000000017
$7.95K
₿0.13
$531.86K
₿8.78
$520.85K
₿8.6
التنبؤ بسعر Gamium(gmm)
3564 Solchat  CHAT $0.05611
₿0.00000092
0.65 $504.54K
₿8.34
$0.05901
₿0.00000097
$0.05445
₿0.00000092
$34.36K
₿0.57
$504.54K
₿8.34
$504.54K
₿8.34
التنبؤ بسعر Solchat(chat)
3768 Desmos  DSM $0.004324
₿0.000000071
2.14 $412.92K
₿6.83
$0.004383
₿0.000000072
$0.004201
₿0.000000069
$4.66
₿0
$700.15K
₿11.59
$412.92K
₿6.83
التنبؤ بسعر Desmos(dsm)
3908 Common  COMMON $0.000126
₿0.0000000020
-6.72 $374.75K
₿6.19
$0.0001474
₿0.0000000025
$0.0001221
₿0.0000000020
$447.08K
₿8.78
$1.26M
₿20.81
$374.75K
₿6.19
التنبؤ بسعر Common(common)
4091 Poolz Finance  POOLX $0.05796
₿0.00000095
-0.01 $318.81K
₿5.27
$0.05899
₿0.0000010
$0.05792
₿0.00000095
$53.36K
₿0.88
$318.82K
₿5.27
$318.81K
₿5.27
التنبؤ بسعر Poolz Finance(poolx)
4098 Only1  LIKE $0.0008014
₿0.000000013
-1.20 $316.67K
₿5.24
$0.0008312
₿0.000000014
$0.0008008
₿0.000000013
$32.94K
₿0.55
$400.74K
₿6.62
$316.67K
₿5.24
التنبؤ بسعر Only1(like)
4185 Ego Ego  EGO $0.0005345
₿0.0000000088
1.37 $294.03K
₿4.84
$0.0005397
₿0.0000000089
$0.0005056
₿0.0000000086
$1.36
₿0
$534.59K
₿8.8
$294.03K
₿4.84
التنبؤ بسعر Ego Ego(ego)
4258 Port3 Network  PORT3 $0.000561
₿0.0000000092
-3.16 $275.64K
₿4.56
$0.0005793
₿0.0000000099
$0.0005583
₿0.0000000091
$2.3K
₿0.04
$561.03K
₿9.27
$275.64K
₿4.56
التنبؤ بسعر Port3 Network(port3)
4283 r/CryptoCurrency Moons  MOON $0.003538
₿0.000000060
0 $270.81K
₿4.61
$0
$0
$36.29
₿0
$273.72K
₿4.66
$270.81K
₿4.61
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4380 bunnyOS  OS $0.0002506
₿0.0000000042
-9.55 $250.66K
₿4.29
$0.0002771
₿0.0000000047
$0.0002091
₿0.0000000034
$23.83K
₿0.39
$250.66K
₿4.29
$250.66K
₿4.29
التنبؤ بسعر bunnyOS(os)
4435 VIRUS  VIRUS $0.0002421
₿0.0000000040
0.57 $242.18K
₿4
$0.0002475
₿0.0000000041
$0.0002372
₿0.0000000039
$1.02K
₿0.02
$242.18K
₿4
$242.18K
₿4
التنبؤ بسعر VIRUS(virus)
4550 IDRISS  IDRISS $0.001773
₿0.000000029
3.22 $219.63K
₿3.65
$0.001776
₿0.000000029
$0.00171
₿0.000000029
$4.79
₿0
$1.77M
₿29.44
$219.63K
₿3.65
التنبؤ بسعر IDRISS(idriss)
4754 Loud  LOUD $0.0001895
₿0.0000000031
0.41 $189.51K
₿3.12
$0.0001912
₿0.0000000031
$0.0001859
₿0.0000000031
$2.42
₿0
$189.51K
₿3.12
$189.51K
₿3.12
التنبؤ بسعر Loud(loud)
4961 Kabila  KBL $0.0007158
₿0.000000011
2.96 $165.03K
₿2.73
$0.0007272
₿0.000000012
$0.0006788
₿0.000000011
$46.43
₿0
$715.86K
₿11.83
$165.03K
₿2.73
التنبؤ بسعر Kabila(kbl)
5036 Rally  RLY $0.00003132
₿0.00000000051
7.18 $157.01K
₿2.6
$0.00003143
₿0.00000000052
$0.00002438
₿0.00000000040
$540.85
₿0.01
$469.92K
₿7.77
$157.01K
₿2.6
التنبؤ بسعر Rally(rly)
5061 Nafter  NAFT $0.0003494
₿0.0000000057
0.78 $154.18K
₿2.55
$0.0003495
₿0.0000000059
$0.0003379
₿0.0000000056
$1.19K
₿0.02
$349.46K
₿5.78
$154.18K
₿2.55
التنبؤ بسعر Nafter(naft)
5066 Stream SZN  STRSZN $0.0001538
₿0.0000000025
-2.57 $153.82K
₿2.54
$0.0001596
₿0.0000000027
$0.0001482
₿0.0000000025
$1.89K
₿0.03
$153.82K
₿2.54
$153.82K
₿2.54
التنبؤ بسعر Stream SZN(strszn)
5180 Spitcoin  SPITCOIN $0.0001972
₿0.0000000032
6.69 $140.8K
₿2.33
$0.0001991
₿0.0000000033
$0.0001821
₿0.0000000031
$268.83
₿0
$197.26K
₿3.26
$140.8K
₿2.33
التنبؤ بسعر Spitcoin(spitcoin)
5265 Token.com  TOKEN $0.0002637
₿0.0000000043
-0.56 $131.87K
₿2.18
$0.0002652
₿0.0000000045
$0.0002635
₿0.0000000043
$37.11
₿0
$263.73K
₿4.36
$131.87K
₿2.18
التنبؤ بسعر Token.com(token)
5535 RETAKE.TV  RETAKE $0.00000112
₿0.000000000018
2.17 $111.95K
₿1.85
$0.00000115
₿0.000000000018
$0.00000108
₿0.000000000018
$88.88
₿0
$111.95K
₿1.85
$111.95K
₿1.85
التنبؤ بسعر RETAKE.TV(retake)
5576 XANA  XETA $0.00002201
₿0.00000000036
-0.01* $108.57K
₿1.79
$0.00002201
₿0.00000000037
$0.00002201
₿0.00000000036
$5.24
₿0
$108.57K
₿1.79
$108.57K
₿1.79
التنبؤ بسعر XANA(xeta)
5610 Friend.tech  FRIEND $0.001121
₿0.000000019
0.01* $106.38K
₿1.81
$0.001121
₿0.000000019
$0.001121
₿0.000000018
$6.57
₿0
$106.38K
₿1.81
$106.38K
₿1.81
التنبؤ بسعر Friend.tech(friend)
5611 Anon  ANON $0.0001063
₿0.0000000017
-0.42 $106.38K
₿1.76
$0.0001068
₿0.0000000018
$0.0001031
₿0.0000000017
$82.4K
₿1.36
$106.38K
₿1.76
$106.38K
₿1.76
التنبؤ بسعر Anon(anon)
5726 Memory  MEM $0.001295
₿0.000000021
13.69 $97.41K
₿1.64
$0.001414
₿0.000000023
$0.001119
₿0.000000019
$12.94
₿0
$1.3M
₿21.75
$97.41K
₿1.64
التنبؤ بسعر Memory(mem)
5977 likes  LIKES $0.00000123
₿0.000000000020
-3.86 $83.36K
₿1.38
$0.0000013
₿0.000000000021
$0.00000121
₿0.000000000020
$2.8
₿0
$122.58K
₿2.03
$83.36K
₿1.38
التنبؤ بسعر likes(likes)
5978 PAWS  PAWS $0.00000157
₿0.000000000025
3.99 $83.35K
₿1.37
$0.000001579
₿0.000000000026
$0.000001349
₿0.000000000023
$174.03
₿0
$83.35K
₿1.37
$83.35K
₿1.37
التنبؤ بسعر PAWS(paws)
6171 Will U  WILLU $0.00007362
₿0.0000000012
1.62 $73.62K
₿1.22
$0.00007391
₿0.0000000012
$0.00007161
₿0.0000000011
$203.74
₿0
$73.62K
₿1.22
$73.62K
₿1.22
التنبؤ بسعر Will U(willu)
6176 Friends With Benefits Pro  FWB $0.1228
₿0.0000020
0 $73.38K
₿1.22
$0
$0
$9.21
₿0
$122.82K
₿2.04
$73.38K
₿1.22
التنبؤ بسعر Friends With Benefits Pro(fwb)
6334 Thank You So Much  TYSM $0.000000695
₿0.000000000011
4.06 $66.99K
₿1.11
$0.0000007003
₿0.000000000011
$0.0000006601
₿0.000000000011
$39.98
₿0
$69.51K
₿1.15
$66.99K
₿1.11
التنبؤ بسعر Thank You So Much(tysm)
6335 Black Mirror  MIRROR $0.0003565
₿0.0000000058
10.86 $66.96K
₿1.11
$0.0003917
₿0.0000000066
$0.0003145
₿0.0000000053
$2.07K
₿0.03
$356.58K
₿5.89
$66.96K
₿1.11
التنبؤ بسعر Black Mirror(mirror)
6399 Donut  DONUT $0.0002955
₿0.0000000049
0.89 $64.39K
₿1.08
$0.0002971
₿0.0000000049
$0.0002885
₿0.0000000049
$6.49
₿0
$67.19K
₿1.13
$64.39K
₿1.08
التنبؤ بسعر Donut(donut)
6445 Calaxy  CLXY $0.0006789
₿0.000000011
2.12 $62.54K
₿1.03
$0.0006897
₿0.000000011
$0.0006526
₿0.000000011
$2.15
₿0
$678.98K
₿11.22
$62.54K
₿1.03
التنبؤ بسعر Calaxy(clxy)
6619 Chirpley  CHRP $0.0000898
₿0.0000000014
0.60 $57.18K
₿0.94
$0.00009072
₿0.0000000014
$0.00008873
₿0.0000000014
$130.15
₿0
$89.8K
₿1.48
$57.18K
₿0.94
التنبؤ بسعر Chirpley(chrp)
6902 Happy Hour  HH $0.0000004953
₿0.0000000000083
0 $49.18K
₿0.83
$0
$0
$19.7K
₿0.33
$49.18K
₿0.83
$49.18K
₿0.83
التنبؤ بسعر Happy Hour(hh)
6956 Yeet  YEET $0.00006805
₿0.0000000011
0.39 $47.55K
₿0.79
$0.00006949
₿0.0000000011
$0.00006661
₿0.0000000011
$96.9
₿0
$68.05K
₿1.13
$47.55K
₿0.79
التنبؤ بسعر Yeet(yeet)
6976 Fortune Token  FRTN $0.0001166
₿0.0000000019
1.82 $47.18K
₿0.78
$0.0001184
₿0.0000000019
$0.0001133
₿0.0000000019
$182.43
₿0
$116.05K
₿1.92
$47.18K
₿0.78
التنبؤ بسعر Fortune Token(frtn)
7013 SyncVault  SVTS $0.09201
₿0.0000015
1.57 $46.01K
₿0.76
$0.09392
₿0.0000015
$0.09013
₿0.0000015
$82.7K
₿1.38
$92.02M
₿1.52K
$46.01K
₿0.76
التنبؤ بسعر SyncVault(svts)
7045 chill  $CHILL $0.001071
₿0.000000018
0 $44.99K
₿0.77
$0
$0
$4.91
₿0
$44.99K
₿0.77
$44.99K
₿0.77
التنبؤ بسعر chill($chill)
7091 Minds  MINDS $0.004747
₿0.000000078
-1.96 $43.81K
₿0.72
$0.00489
₿0.000000082
$0.004184
₿0.000000069
$358.54
₿0.01
$1.19M
₿19.63
$43.81K
₿0.72
التنبؤ بسعر Minds(minds)
7131 Micro3  MIRO $0.00121
₿0.000000016
0 $41.41K
₿0.58
$0
$0
$1.87
₿0
$363.22K
₿5.1
$41.41K
₿0.58
التنبؤ بسعر Micro3(miro)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency