$2.16T
إجمالي القيمة السوقية
$82.31B
إجمالي حجم التداول
BTC 55.69%     ETH 9.01%
السيطرة

أهم عملات SocialFi حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SocialFi
SocialFi (258)
عوامل تصفية متقدمة
SocialFi (258)
-
-
-
-
-
100 Prev Next 100 Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
95 Pump.fun  PUMP $0.001442
₿0.000000024
-0.63 $585.06M
₿9.74K
$0.001514
₿0.000000025
$0.00137
₿0.000000023
$52.21M
₿868.54
$1.23B
₿20.52K
$585.06M
₿9.74K
التنبؤ بسعر Pump.fun(pump)
168 RealLink  REAL $0.0599
₿0.00000099
2.02 $197.81M
₿3.29K
$0.06051
₿0.00000099
$0.05792
₿0.00000099
$6.15M
₿102.23
$197.81M
₿3.29K
$197.81M
₿3.29K
التنبؤ بسعر RealLink(real)
215 Theta Network  THETA $0.1322
₿0.0000022
3.40 $132.26M
₿2.2K
$0.1347
₿0.0000022
$0.1247
₿0.0000021
$5.89M
₿98.89
$132.26M
₿2.2K
$132.26M
₿2.2K
التنبؤ بسعر Theta Network(theta)
372 Swop  SWOP $0.006091
₿0.00000010
0.01 $60.92M
₿1.03K
$0.006092
₿0.00000010
$0.006091
₿0.00000010
$1.94
₿0
$60.92M
₿1.03K
$60.92M
₿1.03K
التنبؤ بسعر Swop(swop)
560 Atoshi  ATOS $0.03882
₿0.00000064
4.24 $35.07M
₿583.49
$0.03935
₿0.00000065
$0.0365
₿0.00000061
$8.79K
₿0.15
$3.88B
₿64.61K
$35.07M
₿583.49
التنبؤ بسعر Atoshi(atos)
585 GAL (migrated to Gravity - G)  GAL $0.2558
₿0.0000042
-0.82 $32.68M
₿542.83
$0.2602
₿0.0000044
$0.2544
₿0.0000042
$4.79
₿0
$51.16M
₿849.84
$32.68M
₿542.83
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
599 Decentralized Social  DESO $2.98
₿0.000049
5.00 $31.37M
₿521.43
$2.98
₿0.000050
$2.83
₿0.000048
$27.18K
₿0.45
$32.19M
₿535.11
$31.37M
₿521.43
التنبؤ بسعر Decentralized Social(deso)
610 Zora  ZORA $0.006911
₿0.00000011
1.19 $30.89M
₿514.17
$0.00699
₿0.00000011
$0.006551
₿0.00000011
$13.06M
₿217.32
$69.12M
₿1.15K
$30.89M
₿514.17
التنبؤ بسعر Zora(zora)
663 Status  SNT $0.006946
₿0.00000011
-0.53 $27.51M
₿458.29
$0.007089
₿0.00000011
$0.006762
₿0.00000011
$1.97M
₿31.62
$47.27M
₿787.43
$27.51M
₿458.29
التنبؤ بسعر Status(snt)
664 Hiveterminal token  HIVE $0.0499
₿0.00000083
2.58 $27.46M
₿458.46
$0.05038
₿0.00000083
$0.04688
₿0.00000080
$1.56M
₿25.6
$55.82M
₿932.06
$27.46M
₿458.46
التنبؤ بسعر Hiveterminal token(hive)
742 CYBER  CYBER $0.3374
₿0.0000056
0.34 $22.68M
₿377.83
$0.3432
₿0.0000057
$0.329
₿0.0000055
$7.86M
₿135.02
$33.73M
₿561.87
$22.68M
₿377.83
التنبؤ بسعر CYBER(cyber)
758 Steem  STEEM $0.03996
₿0.00000066
0.73 $22.03M
₿367
$0.04024
₿0.00000067
$0.03846
₿0.00000065
$2.52M
₿41.89
$22.05M
₿367.19
$22.03M
₿367
التنبؤ بسعر Steem(steem)
815 A Hunters Dream  CAW $0.00000003101
₿0.00000000000051
3.84 $19.76M
₿327.73
$0.00000003175
₿0.00000000000052
$0.00000002973
₿0.00000000000050
$410.33K
₿6.85
$20.69M
₿343.17
$19.76M
₿327.73
التنبؤ بسعر A Hunters Dream(caw)
847 DeBox  BOX $0.0357
₿0.00000059
-0.95 $18.15M
₿301.97
$0.03622
₿0.00000062
$0.03528
₿0.00000059
$83.46K
₿1.38
$35.71M
₿594.17
$18.15M
₿301.97
التنبؤ بسعر DeBox(box)
1158 Beincom  BIC $0.004412
₿0.000000073
2.50 $9.9M
₿164.48
$0.004428
₿0.000000073
$0.004255
₿0.000000073
$109.87
₿0
$22.06M
₿366.69
$9.9M
₿164.48
التنبؤ بسعر Beincom(bic)
1176 Hana Network  HANA $0.03922
₿0.00000065
4.21 $9.41M
₿156.47
$0.04088
₿0.00000069
$0.03758
₿0.00000064
$1.46M
₿26.07
$39.22M
₿651.97
$9.41M
₿156.47
التنبؤ بسعر Hana Network(hana)
1287 JumpToken  JMPT $0.5206
₿0.0000086
2.63 $7.68M
₿128.16
$0.5238
₿0.0000089
$0.5049
₿0.0000086
$15.6K
₿0.26
$16.03M
₿267.34
$7.68M
₿128.16
التنبؤ بسعر JumpToken(jmpt)
1314 LUKSO  LYX $0.2394
₿0.0000038
-14.25 $7.31M
₿117.88
$0.2843
₿0.0000048
$0.2334
₿0.0000038
$192.89K
₿3.19
$10.08M
₿162.58
$7.31M
₿117.88
التنبؤ بسعر LUKSO(lyx)
1362 Access Protocol  ACS $0.0001313
₿0.0000000021
-6.72 $6.76M
₿111.3
$0.0001452
₿0.0000000024
$0.0001263
₿0.0000000021
$716.41K
₿11.83
$11.85M
₿195.21
$6.76M
₿111.3
التنبؤ بسعر Access Protocol(acs)
1475 ivault  IVT $0.01202
₿0.00000019
2.37 $5.66M
₿94.16
$0.01203
₿0.00000020
$0.01165
₿0.00000019
$245.11K
₿4.07
$14.43M
₿239.96
$5.66M
₿94.16
التنبؤ بسعر ivault(ivt)
1498 Cygnus  CGN $0.002353
₿0.000000039
0.17 $5.41M
₿89.84
$0.002358
₿0.000000040
$0.002344
₿0.000000038
$372.48K
₿6.16
$23.54M
₿390.59
$5.41M
₿89.84
التنبؤ بسعر Cygnus(cgn)
1517 Eesee  ESE $0.00789
₿0.00000013
1.30 $5.25M
₿87.33
$0.007894
₿0.00000013
$0.007757
₿0.00000012
$185.2K
₿3.07
$6.06M
₿100.74
$5.25M
₿87.33
التنبؤ بسعر Eesee(ese)
1664 LimeWire  LMWR $0.01157
₿0.00000019
1.70 $4.26M
₿70.89
$0.01175
₿0.00000020
$0.01133
₿0.00000019
$1.88M
₿31.17
$7.32M
₿121.79
$4.26M
₿70.89
التنبؤ بسعر LimeWire(lmwr)
1699 Towns  TOWNS $0.001921
₿0.000000032
2.65 $4.05M
₿67.6
$0.002141
₿0.000000036
$0.001813
₿0.000000030
$14.36M
₿239.55
$19.46M
₿324.59
$4.05M
₿67.6
التنبؤ بسعر Towns(towns)
1728 LYNK  LYNK $0.003938
₿0.000000065
4.09 $3.94M
₿65.58
$0.004021
₿0.000000067
$0.003709
₿0.000000063
$5.15K
₿0.09
$3.94M
₿65.58
$3.94M
₿65.58
التنبؤ بسعر LYNK(lynk)
1755 SPACEM WORLD  SPCM $0.0003826
₿0.0000000063
-1.12 $3.72M
₿62.03
$0.0003953
₿0.0000000067
$0.0003599
₿0.0000000061
$484.86K
₿8.01
$16.1M
₿268.38
$3.72M
₿62.03
التنبؤ بسعر SPACEM WORLD(spcm)
1759 Steem Dollars  SBD $0.3779
₿0.0000062
-0.93 $3.7M
₿61.57
$0.4006
₿0.0000068
$0.3775
₿0.0000062
$1.56M
₿25.97
$3.7M
₿61.57
$3.7M
₿61.57
التنبؤ بسعر Steem Dollars(sbd)
1791 VeBetterDAO  B3TR $0.008201
₿0.00000013
-0.29 $3.53M
₿58.77
$0.008264
₿0.00000014
$0.008157
₿0.00000013
$169.36K
₿2.82
$3.53M
₿58.77
$3.53M
₿58.77
التنبؤ بسعر VeBetterDAO(b3tr)
1908 The Arena  ARENA $0.0006275
₿0.000000010
0.82 $2.95M
₿48.99
$0.0006391
₿0.000000010
$0.0006009
₿0.000000010
$15.83K
₿0.26
$6.28M
₿104.34
$2.95M
₿48.99
التنبؤ بسعر The Arena(arena)
1917 Dream Machine Token  DMT $3.25
₿0.000054
2.68 $2.91M
₿48.62
$3.9
₿0.000064
$2.88
₿0.000047
$115.63K
₿1.92
$3.23M
₿54.01
$2.91M
₿48.62
التنبؤ بسعر Dream Machine Token(dmt)
1954 Cratos  CRTS $0.00005645
₿0.00000000093
-1.23 $2.78M
₿46.23
$0.00005758
₿0.00000000098
$0.00005569
₿0.00000000093
$6.69K
₿0.11
$5.44M
₿90.37
$2.78M
₿46.23
التنبؤ بسعر Cratos(crts)
2072 Marina Protocol  BAY $0.01192
₿0.00000020
-1.04 $2.39M
₿40.24
$0.01222
₿0.00000021
$0.01191
₿0.00000019
$493.08K
₿8.04
$11.93M
₿201.22
$2.39M
₿40.24
التنبؤ بسعر Marina Protocol(bay)
2246 IceCream AI  ICECREAM $0.001936
₿0.000000032
-1.01 $1.94M
₿32.21
$0.001965
₿0.000000033
$0.001935
₿0.000000032
$5.6K
₿0.09
$1.94M
₿32.21
$1.94M
₿32.21
التنبؤ بسعر IceCream AI(icecream)
2290 Kin  KIN $0.0000006996
₿0.000000000011
1.36 $1.85M
₿30.57
$0.0000007271
₿0.000000000012
$0.0000006614
₿0.000000000011
$56.89K
₿0.94
$1.85M
₿30.57
$1.85M
₿30.57
التنبؤ بسعر Kin(kin)
2308 Bitsocial  BSO $0.008559
₿0.00000014
3.79 $1.8M
₿29.95
$0.008606
₿0.00000014
$0.008232
₿0.00000014
$63.19
₿0
$1.8M
₿29.95
$1.8M
₿29.95
التنبؤ بسعر Bitsocial(bso)
2312 Paparazzi Token  PAPARAZZI $0.0002583
₿0.0000000042
0.06 $1.79M
₿29.85
$0.0002591
₿0.0000000044
$0.0002578
₿0.0000000042
$21.87K
₿0.36
$2.58M
₿42.99
$1.79M
₿29.85
التنبؤ بسعر Paparazzi Token(paparazzi)
2337 MetYa  MY $0.05795
₿0.00000096
0.46 $1.74M
₿28.97
$0.05971
₿0.0000010
$0.05666
₿0.00000095
$98.42K
₿1.62
$56.46M
₿937.98
$1.74M
₿28.97
التنبؤ بسعر MetYa(my)
2340 LUCA  LUCA $0.2344
₿0.0000038
-2.24 $1.74M
₿28.85
$0.2401
₿0.0000041
$0.2341
₿0.0000038
$63.29K
₿1.05
$1.74M
₿28.95
$1.74M
₿28.85
التنبؤ بسعر LUCA(luca)
2344 Attention Token  ATTN $0.003882
₿0.000000064
-24.01 $1.73M
₿28.71
$0.005124
₿0.000000088
$0.003882
₿0.000000064
$4.5K
₿0.07
$3.88M
₿64.53
$1.73M
₿28.71
التنبؤ بسعر Attention Token(attn)
2409 WYDE: End Hunger  EAT $0.00016
₿0.0000000026
3.99 $1.6M
₿26.64
$0.000162
₿0.0000000027
$0.0001538
₿0.0000000026
$5.29K
₿0.09
$16M
₿266.44
$1.6M
₿26.64
التنبؤ بسعر WYDE: End Hunger(eat)
2436 WHALE  WHALE $0.155
₿0.0000025
2.14 $1.55M
₿25.84
$0.1559
₿0.0000026
$0.1499
₿0.0000025
$776.01
₿0.01
$1.55M
₿25.84
$1.55M
₿25.84
التنبؤ بسعر WHALE(whale)
2444 PublicAI  PUBLIC $0.007686
₿0.00000012
-0.60 $1.54M
₿25.56
$0.007852
₿0.00000013
$0.007636
₿0.00000012
$708.05K
₿11.78
$7.69M
₿127.78
$1.54M
₿25.56
التنبؤ بسعر PublicAI(public)
2461 SOMESING  SSG $0.0003002
₿0.0000000048
-8.07 $1.5M
₿25.63
$0.0003549
₿0.0000000060
$0.0002947
₿0.0000000049
$1.84K
₿0.03
$1.5M
₿25.63
$1.5M
₿25.63
التنبؤ بسعر SOMESING(ssg)
2509 BlockchainSpace  GUILD $0.003099
₿0.000000051
4.52 $1.41M
₿23.45
$0.003286
₿0.000000056
$0.002929
₿0.000000050
$9.94K
₿0.17
$3.1M
₿51.47
$1.41M
₿23.45
التنبؤ بسعر BlockchainSpace(guild)
2534 Cere Network  CERE $0.0002067
₿0.0000000034
-0.03 $1.37M
₿22.82
$0.0002097
₿0.0000000035
$0.0002047
₿0.0000000034
$5.98K
₿0.1
$2.07M
₿34.38
$1.37M
₿22.82
التنبؤ بسعر Cere Network(cere)
2547 StarSlax  SSLX $0.0004906
₿0.0000000081
-1.05 $1.36M
₿22.68
$0.0005245
₿0.0000000088
$0.0004903
₿0.0000000081
$137.84K
₿2.29
$4.91M
₿81.85
$1.36M
₿22.68
التنبؤ بسعر StarSlax(sslx)
2719 noice  NOICE $0.0000158
₿0.00000000026
0.23 $1.14M
₿18.96
$0.00001586
₿0.00000000026
$0.0000154
₿0.00000000025
$47.4K
₿0.8
$1.58M
₿26.28
$1.14M
₿18.96
التنبؤ بسعر noice(noice)
2746 Ice Open Network  ION $0.00009715
₿0.0000000016
-0.09 $1.1M
₿18.51
$0.00009911
₿0.0000000016
$0.0000948
₿0.0000000016
$11.97K
₿0.2
$2.05M
₿34.42
$1.1M
₿18.51
التنبؤ بسعر Ice Open Network(ion)
2747 Reddcoin  RDD $0.00003212
₿0.00000000053
13.83 $1.1M
₿18.31
$0.00003375
₿0.00000000056
$0.00002712
₿0.00000000046
$5.64K
₿0.09
$1.1M
₿18.31
$1.1M
₿18.31
التنبؤ بسعر Reddcoin(rdd)
2769 Financie Token  FNCT $0.0002598
₿0.0000000043
-0.42 $1.08M
₿17.97
$0.0002617
₿0.0000000044
$0.0002576
₿0.0000000043
$20.16K
₿0.33
$5.2M
₿86.43
$1.08M
₿17.97
التنبؤ بسعر Financie Token(fnct)
2824 Saito  SAITO $0.000342
₿0.0000000056
2.22 $1.03M
₿17.06
$0.0003538
₿0.0000000060
$0.0003339
₿0.0000000056
$57.43K
₿0.95
$1.03M
₿17.06
$1.03M
₿17.06
التنبؤ بسعر Saito(saito)
2915 GLADIUS  GLADIUS $0.0001157
₿0.0000000019
-3.41 $926.79K
₿15.5
$0.0001202
₿0.0000000020
$0.0001099
₿0.0000000018
$616.08
₿0.01
$926.79K
₿15.5
$926.79K
₿15.5
التنبؤ بسعر GLADIUS(gladius)
2957 Divo  DVO $0.001042
₿0.000000017
2.61 $878.73K
₿14.61
$0.001045
₿0.000000017
$0.001001
₿0.000000017
$16.23K
₿0.27
$6.25M
₿104
$878.73K
₿14.61
التنبؤ بسعر Divo(dvo)
3001 00 Token  00 $0.003598
₿0.000000059
3.82 $837.42K
₿13.92
$0.003693
₿0.000000061
$0.003395
₿0.000000057
$22.38K
₿0.37
$3.6M
₿59.82
$837.42K
₿13.92
التنبؤ بسعر 00 Token(00)
3028 Mint Token  MT $0.002038
₿0.000000033
-2.32 $819.22K
₿13.64
$0.002089
₿0.000000035
$0.002
₿0.000000033
$3.08K
₿0.05
$1.32M
₿21.95
$819.22K
₿13.64
التنبؤ بسعر Mint Token(mt)
3054 Global Coin Research  GCR $0.07987
₿0.0000013
0 $798.73K
₿13.4
$0
$0
$7.99
₿0
$798.73K
₿13.4
$798.73K
₿13.4
التنبؤ بسعر Global Coin Research(gcr)
3111 Roundtable  RTB $0.001669
₿0.000000026
0 $759.86K
₿12.13
$0
$0
$166.15
₿0
$1.67M
₿26.64
$759.86K
₿12.13
التنبؤ بسعر Roundtable(rtb)
3242 Airdrops Quest  DROP $0.000677
₿0.000000011
3.97 $673.93K
₿11.21
$0.0006791
₿0.000000011
$0.0006438
₿0.000000011
$269.89
₿0
$673.93K
₿11.21
$673.93K
₿11.21
التنبؤ بسعر Airdrops Quest(drop)
3288 ReplyCorp  REPLY $0.001375
₿0.000000022
5.40 $636.62K
₿10.63
$0.001433
₿0.000000023
$0.001273
₿0.000000021
$2.71K
₿0.05
$1.38M
₿22.97
$636.62K
₿10.63
التنبؤ بسعر ReplyCorp(reply)
3429 UXLINK  UXLINK $0.0006531
₿0.000000010
7.99 $558.83K
₿9.05
$0.000681
₿0.000000011
$0.0005941
₿0.000000010
$85.36K
₿1.2
$652.09K
₿10.55
$558.83K
₿9.05
التنبؤ بسعر UXLINK(uxlink)
3463 Gamium  GMM $0.000011
₿0.00000000018
-1.86 $538.88K
₿8.96
$0.0000112
₿0.00000000019
$0.00001059
₿0.00000000017
$7.25K
₿0.12
$550.27K
₿9.15
$538.88K
₿8.96
التنبؤ بسعر Gamium(gmm)
3535 Solchat  CHAT $0.05641
₿0.00000093
8.47 $507.26K
₿8.43
$0.05815
₿0.00000096
$0.05176
₿0.00000088
$41.51K
₿0.69
$507.26K
₿8.43
$507.26K
₿8.43
التنبؤ بسعر Solchat(chat)
3782 Desmos  DSM $0.004226
₿0.000000070
-6.63 $403.54K
₿6.76
$0.004776
₿0.000000081
$0.004201
₿0.000000070
$10.61
₿0
$684.29K
₿11.47
$403.54K
₿6.76
التنبؤ بسعر Desmos(dsm)
3852 Common  COMMON $0.0001288
₿0.0000000021
-7.97 $383.06K
₿6.37
$0.0001474
₿0.0000000025
$0.0001287
₿0.0000000021
$444.53K
₿8.41
$1.29M
₿21.42
$383.06K
₿6.37
التنبؤ بسعر Common(common)
4075 Only1  LIKE $0.0008098
₿0.000000013
-2.55 $320.01K
₿5.31
$0.0008331
₿0.000000014
$0.0008044
₿0.000000013
$32.75K
₿0.54
$404.97K
₿6.72
$320.01K
₿5.31
التنبؤ بسعر Only1(like)
4081 Poolz Finance  POOLX $0.05794
₿0.00000096
0.05 $318.71K
₿5.3
$0.05898
₿0.0000010
$0.05791
₿0.00000096
$51.9K
₿0.87
$318.72K
₿5.3
$318.71K
₿5.3
التنبؤ بسعر Poolz Finance(poolx)
4183 Ego Ego  EGO $0.000524
₿0.0000000088
1.52 $288.2K
₿4.84
$0.0005281
₿0.0000000089
$0.0005056
₿0.0000000086
$1.72
₿0
$523.99K
₿8.81
$288.2K
₿4.84
التنبؤ بسعر Ego Ego(ego)
4222 Port3 Network  PORT3 $0.0005681
₿0.0000000094
-1.82 $279.15K
₿4.64
$0.0005793
₿0.000000010
$0.000566
₿0.0000000094
$2.28K
₿0.04
$568.17K
₿9.44
$279.15K
₿4.64
التنبؤ بسعر Port3 Network(port3)
4250 r/CryptoCurrency Moons  MOON $0.003538
₿0.000000060
0.03 $270.81K
₿4.61
$0.003538
₿0.000000060
$0.003537
₿0.000000060
$36.29
₿0
$273.72K
₿4.66
$270.81K
₿4.61
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4339 bunnyOS  OS $0.0002548
₿0.0000000042
-9.91 $254.81K
₿4.26
$0.0003007
₿0.0000000052
$0.0002139
₿0.0000000036
$33.19K
₿0.55
$254.81K
₿4.26
$254.81K
₿4.26
التنبؤ بسعر bunnyOS(os)
4422 VIRUS  VIRUS $0.0002414
₿0.0000000040
1.77 $241.4K
₿4.01
$0.0002475
₿0.0000000041
$0.0002334
₿0.0000000039
$670.83
₿0.01
$241.4K
₿4.01
$241.4K
₿4.01
التنبؤ بسعر VIRUS(virus)
4528 IDRISS  IDRISS $0.001773
₿0.000000029
3.22 $219.63K
₿3.65
$0.001776
₿0.000000029
$0.00171
₿0.000000029
$4.79
₿0
$1.77M
₿29.44
$219.63K
₿3.65
التنبؤ بسعر IDRISS(idriss)
4754 Loud  LOUD $0.000187
₿0.0000000031
-0.90 $187.06K
₿3.12
$0.0001889
₿0.0000000031
$0.0001872
₿0.0000000031
$2.4
₿0
$187.06K
₿3.12
$187.06K
₿3.12
التنبؤ بسعر Loud(loud)
4952 Kabila  KBL $0.0007068
₿0.000000011
2.63 $162.96K
₿2.71
$0.0007267
₿0.000000012
$0.000674
₿0.000000011
$154.04
₿0
$706.86K
₿11.75
$162.96K
₿2.71
التنبؤ بسعر Kabila(kbl)
5045 Nafter  NAFT $0.0003465
₿0.0000000057
0.48 $152.93K
₿2.54
$0.0003468
₿0.0000000059
$0.0003379
₿0.0000000057
$1.36K
₿0.02
$346.62K
₿5.76
$152.93K
₿2.54
التنبؤ بسعر Nafter(naft)
5054 Stream SZN  STRSZN $0.0001511
₿0.0000000025
-15.30 $151.34K
₿2.52
$0.0001784
₿0.0000000030
$0.0001482
₿0.0000000025
$3.54K
₿0.11
$151.34K
₿2.52
$151.34K
₿2.52
التنبؤ بسعر Stream SZN(strszn)
5100 Rally  RLY $0.00002909
₿0.00000000048
-1.03 $145.87K
₿2.43
$0.00003096
₿0.00000000053
$0.00002884
₿0.00000000048
$198.25
₿0
$436.56K
₿7.27
$145.87K
₿2.43
التنبؤ بسعر Rally(rly)
5150 Spitcoin  SPITCOIN $0.0001965
₿0.0000000032
13.79 $140.52K
₿2.33
$0.000199
₿0.0000000033
$0.0001653
₿0.0000000028
$2.96K
₿0.05
$196.87K
₿3.27
$140.52K
₿2.33
التنبؤ بسعر Spitcoin(spitcoin)
5229 Token.com  TOKEN $0.0002635
₿0.0000000043
-0.01* $131.79K
₿2.19
$0.0002652
₿0.0000000045
$0.0002635
₿0.0000000043
$25.85
₿0
$263.58K
₿4.38
$131.79K
₿2.19
التنبؤ بسعر Token.com(token)
5508 RETAKE.TV  RETAKE $0.000001109
₿0.000000000018
2.02 $111.26K
₿1.85
$0.00000114
₿0.000000000018
$0.00000108
₿0.000000000018
$154.52
₿0
$111.26K
₿1.85
$111.26K
₿1.85
التنبؤ بسعر RETAKE.TV(retake)
5547 XANA  XETA $0.00002201
₿0.00000000036
-0.97 $108.57K
₿1.8
$0.00002224
₿0.00000000046
$0.00002201
₿0.00000000036
$325.69
₿0.01
$108.57K
₿1.8
$108.57K
₿1.8
التنبؤ بسعر XANA(xeta)
5581 Friend.tech  FRIEND $0.001121
₿0.000000019
0.01* $106.38K
₿1.81
$0.001121
₿0.000000019
$0.00112
₿0.000000018
$6.57
₿0
$106.38K
₿1.81
$106.38K
₿1.81
التنبؤ بسعر Friend.tech(friend)
5609 Memory  MEM $0.001388
₿0.000000023
12.61 $104.42K
₿1.74
$0.001414
₿0.000000023
$0.001119
₿0.000000019
$12.32
₿0
$1.39M
₿23.11
$104.42K
₿1.74
التنبؤ بسعر Memory(mem)
5622 Anon  ANON $0.0001032
₿0.0000000017
-2.03 $103.2K
₿1.72
$0.0001068
₿0.0000000018
$0.0001031
₿0.0000000017
$82.8K
₿1.38
$103.2K
₿1.72
$103.2K
₿1.72
التنبؤ بسعر Anon(anon)
5956 likes  LIKES $0.000001219
₿0.000000000021
2.50 $82.88K
₿1.47
$0.0000013
₿0.000000000021
$0.000001179
₿0.000000000020
$7.5
₿0
$121.88K
₿2.16
$82.88K
₿1.47
التنبؤ بسعر likes(likes)
5967 PAWS  PAWS $0.000001549
₿0.000000000025
-13.92 $82.27K
₿1.37
$0.00000181
₿0.000000000030
$0.000001349
₿0.000000000023
$853.6
₿0.01
$82.27K
₿1.37
$82.27K
₿1.37
التنبؤ بسعر PAWS(paws)
6146 Friends With Benefits Pro  FWB $0.1228
₿0.0000020
0 $73.38K
₿1.22
$0
$0
$9.21
₿0
$122.82K
₿2.04
$73.38K
₿1.22
التنبؤ بسعر Friends With Benefits Pro(fwb)
6168 Will U  WILLU $0.00007244
₿0.0000000012
16.03 $72.45K
₿1.21
$0.00007368
₿0.0000000012
$0.00006236
₿0.0000000010
$1.59K
₿0.03
$72.45K
₿1.21
$72.45K
₿1.21
التنبؤ بسعر Will U(willu)
6247 Black Mirror  MIRROR $0.0003679
₿0.0000000061
4.07 $69.09K
₿1.15
$0.0003917
₿0.0000000066
$0.0003145
₿0.0000000053
$2.11K
₿0.04
$367.92K
₿6.12
$69.09K
₿1.15
التنبؤ بسعر Black Mirror(mirror)
6306 Thank You So Much  TYSM $0.0000006909
₿0.000000000011
2.15 $66.58K
₿1.11
$0.0000006958
₿0.000000000011
$0.0000006576
₿0.000000000011
$59.88
₿0
$69.1K
₿1.15
$66.58K
₿1.11
التنبؤ بسعر Thank You So Much(tysm)
6369 Donut  DONUT $0.0002955
₿0.0000000049
1.88 $64.39K
₿1.08
$0.0002971
₿0.0000000049
$0.0002873
₿0.0000000049
$6.49
₿0
$67.19K
₿1.13
$64.39K
₿1.08
التنبؤ بسعر Donut(donut)
6496 Calaxy  CLXY $0.0006526
₿0.000000011
-0.18 $60.12K
₿1.03
$0.0006918
₿0.000000011
$0.0006433
₿0.000000010
$92.23
₿0
$652.7K
₿11.13
$60.12K
₿1.03
التنبؤ بسعر Calaxy(clxy)
6607 Chirpley  CHRP $0.00008894
₿0.0000000014
1.24 $56.64K
₿0.94
$0.00008938
₿0.0000000015
$0.00008739
₿0.0000000014
$94.77
₿0
$88.95K
₿1.48
$56.64K
₿0.94
التنبؤ بسعر Chirpley(chrp)
6819 VALA CAPITAL MARKETS  VCM $0.00000634
₿0.00000000010
6.80 $50.48K
₿0.85
$0.00000636
₿0.00000000010
$0.000005679
₿0.000000000097
$320.09
₿0.01
$50.48K
₿0.85
$50.48K
₿0.85
التنبؤ بسعر VALA CAPITAL MARKETS(vcm)
6869 Happy Hour  HH $0.0000004953
₿0.0000000000083
0 $49.18K
₿0.83
$0
$0
$19.7K
₿0.33
$49.18K
₿0.83
$49.18K
₿0.83
التنبؤ بسعر Happy Hour(hh)
6906 Yeet  YEET $0.00006875
₿0.0000000011
-0.73 $48.04K
₿0.78
$0.00007009
₿0.0000000011
$0.00006661
₿0.0000000011
$87.73
₿0
$68.75K
₿1.12
$48.04K
₿0.78
التنبؤ بسعر Yeet(yeet)
6916 XO Protocol  XOXO $0.00007275
₿0.0000000012
1.85 $47.98K
₿0.8
$0.0000887
₿0.0000000015
$0.00006344
₿0.0000000010
$5.8K
₿0.1
$150.29K
₿2.5
$47.98K
₿0.8
التنبؤ بسعر XO Protocol(xoxo)
6962 Fortune Token  FRTN $0.0001154
₿0.0000000019
1.40 $46.75K
₿0.78
$0.0001164
₿0.0000000019
$0.0001128
₿0.0000000019
$119.24
₿0
$114.99K
₿1.91
$46.75K
₿0.78
التنبؤ بسعر Fortune Token(frtn)
6965 SyncVault  SVTS $0.09334
₿0.0000015
3.29 $46.67K
₿0.77
$0.09336
₿0.0000015
$0.09002
₿0.0000015
$91.71K
₿1.53
$93.34M
₿1.54K
$46.67K
₿0.77
التنبؤ بسعر SyncVault(svts)
7019 chill  $CHILL $0.001071
₿0.000000018
0 $44.99K
₿0.77
$0
$0
$4.91
₿0
$44.99K
₿0.77
$44.99K
₿0.77
التنبؤ بسعر chill($chill)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency