$3.23T
إجمالي القيمة السوقية
$131.23B
إجمالي حجم التداول
BTC 57.54%     ETH 12.02%
السيطرة

أهم عملات Liquid Restaked SOL حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Restaked SOL
Liquid Restaked SOL (850)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $93,004
₿1
-2.20 $1.86T
₿19.98M
$95,468
₿1
$92,263
₿1
$42.85B
₿453.64K
$1.86T
₿19.98M
$1.86T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,217.53
₿0.034
-3.03 $388.13B
₿4.17M
$3,364.25
₿0.035
$3,190.76
₿0.034
$30.08B
₿309.8K
$388.13B
₿4.17M
$388.13B
₿4.17M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9994
₿0.000010
-0.02 $186.88B
₿2.01M
$0.9997
₿0.000010
$0.9993
₿0.000010
$84.26B
₿904.95K
$192.35B
₿2.07M
$186.88B
₿2.01M
4 Binance Coin  BNB $928.64
₿0.0099
-2.00 $126.54B
₿1.36M
$952.61
₿0.010
$911.56
₿0.0098
$2.36B
₿25.09K
$126.54B
₿1.36M
$126.54B
₿1.36M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.97
₿0.000021
-3.88 $119.62B
₿1.29M
$2.06
₿0.000021
$1.93
₿0.000020
$3.75B
₿40.21K
$196.75B
₿2.12M
$119.62B
₿1.29M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9997
₿0.000010
0.01* $75.75B
₿815.73K
$0.9998
₿0.000010
$0.9994
₿0.000010
$5.81B
₿55.1K
$75.82B
₿815.96K
$75.75B
₿815.73K
7 Solana  SOL $133.77
₿0.0014
-5.84 $75.61B
₿813.06K
$142.92
₿0.0014
$132.89
₿0.0014
$5.78B
₿61.34K
$82.7B
₿889.32K
$75.61B
₿813.06K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3147
₿0.0000033
-0.43 $29.83B
₿320.75K
$0.3204
₿0.0000034
$0.3139
₿0.0000033
$781.46M
₿8.42K
$29.83B
₿320.75K
$29.83B
₿320.75K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,215.99
₿0.034
-3.21 $29.13B
₿313.27K
$3,363.8
₿0.035
$3,190.75
₿0.034
$50.31M
₿541.27
$29.13B
₿313.27K
$29.13B
₿313.27K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1279
₿0.0000013
-6.41 $21.53B
₿231.59K
$0.1377
₿0.0000014
$0.1259
₿0.0000013
$1.9B
₿20.04K
$21.53B
₿231.6K
$21.53B
₿231.59K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3662
₿0.0000039
-6.69 $13.45B
₿144.83K
$0.3962
₿0.0000041
$0.3593
₿0.0000038
$974.85M
₿10.28K
$16.47B
₿177.25K
$13.45B
₿144.83K
التنبؤ بسعر كاردانو(ada)
13 Wrapped stETH  WSTETH $3,938.84
₿0.042
-3.02 $13.1B
₿140.99K
$4,120.04
₿0.043
$3,908.35
₿0.042
$84.89M
₿912.92
$13.1B
₿140.99K
$13.1B
₿140.99K
التنبؤ بسعر Wrapped stETH(wsteth)
14 WhiteBIT Coin  WBT $56.26
₿0.00060
-1.60 $12.03B
₿129.51K
$57.87
₿0.00060
$56.02
₿0.00060
$87.72M
₿942.96
$18.03B
₿193.99K
$12.03B
₿129.51K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 بيتكوين كاش  BCH $589.71
₿0.0063
-0.28 $11.78B
₿126.8K
$599.79
₿0.0063
$576.5
₿0.0061
$443.95M
₿4.78K
$11.78B
₿126.8K
$11.78B
₿126.8K
التنبؤ بسعر بيتكوين كاش(bch)
16 Wrapped Beacon ETH  WBETH $3,500.87
₿0.037
-2.91 $11.77B
₿126.58K
$3,663.09
₿0.038
$3,471.03
₿0.037
$35.06M
₿376.12
$11.77B
₿126.58K
$11.77B
₿126.58K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
17 Wrapped Bitcoin  WBTC $92,741
₿0.99
-2.06 $11.59B
₿124.74K
$95,362
₿1.00018
$91,911
₿0.99
$210.63M
₿2.27K
$11.59B
₿124.74K
$11.59B
₿124.74K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
18 Monero  XMR $625.52
₿0.0066
6.08 $11.5B
₿123.57K
$647.72
₿0.0069
$561.7
₿0.0060
$362.68M
₿3.87K
$11.5B
₿123.57K
$11.5B
₿123.57K
التنبؤ بسعر Monero(xmr)
19 Wrapped eETH  WEETH $3,492.61
₿0.037
-2.99 $10.35B
₿111.38K
$3,654.7
₿0.038
$3,465.16
₿0.037
$10.5M
₿113.85
$10.35B
₿111.38K
$10.35B
₿111.38K
التنبؤ بسعر Wrapped eETH(weeth)
21 ChainLink  LINK $12.76
₿0.00013
-6.99 $9.03B
₿97.11K
$13.86
₿0.00014
$12.74
₿0.00013
$656.4M
₿6.86K
$12.75B
₿137.14K
$9.03B
₿97.11K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $8.96
₿0.000096
-1.18 $8.26B
₿88.77K
$9.29
₿0.00010
$8.94
₿0.000094
$2.49M
₿26.78
$8.83B
₿94.89K
$8.26B
₿88.77K
التنبؤ بسعر LEO Token(leo)
24 WETH  WETH $3,215.78
₿0.034
-3.01 $7.93B
₿85.32K
$3,365.47
₿0.035
$3,191.25
₿0.034
$156.39M
₿3.24K
$7.93B
₿85.32K
$7.93B
₿85.32K
التنبؤ بسعر WETH(weth)
26 ستيلر  XLM $0.2139
₿0.0000023
-5.18 $6.93B
₿74.55K
$0.2277
₿0.0000023
$0.21
₿0.0000022
$222.02M
₿2.37K
$10.69B
₿114.99K
$6.93B
₿74.55K
التنبؤ بسعر ستيلر(xlm)
27 Ethena USDe  USDE $1
₿0.000010
0.09 $6.49B
₿69.9K
$1
₿0.000010
$1
₿0.000010
$361.96M
₿3.88K
$6.49B
₿69.9K
$6.49B
₿69.9K
28 زكاش  ZEC $369.76
₿0.0039
-6.00 $6.1B
₿65.71K
$395.43
₿0.0041
$357.01
₿0.0038
$620.36M
₿6.67K
$6.1B
₿65.72K
$6.1B
₿65.71K
التنبؤ بسعر زكاش(zec)
29 Sui  SUI $1.55
₿0.000016
-11.92 $5.89B
₿63.39K
$1.79
₿0.000018
$1.55
₿0.000016
$1.19B
₿12.79K
$15.53B
₿167.16K
$5.89B
₿63.39K
التنبؤ بسعر Sui(sui)
31 Avalanche  AVAX $12.7
₿0.00013
-6.13 $5.47B
₿58.86K
$13.74
₿0.00014
$12.51
₿0.00013
$445.36M
₿4.84K
$5.87B
₿63.18K
$5.47B
₿58.86K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $69.81
₿0.00075
-6.78 $5.36B
₿57.66K
$75.42
₿0.00079
$69.24
₿0.00074
$641.09M
₿6.92K
$5.36B
₿57.67K
$5.36B
₿57.66K
التنبؤ بسعر لايتكوين(ltc)
34 Hedera Hashgraph  HBAR $0.1088
₿0.0000011
-6.65 $4.66B
₿50.15K
$0.1176
₿0.0000012
$0.1072
₿0.0000011
$185.29M
₿2.02K
$5.44B
₿58.6K
$4.66B
₿50.15K
التنبؤ بسعر Hedera Hashgraph(hbar)
35 Shiba Inu  SHIB $0.000007839
₿0.000000000084
-6.60 $4.62B
₿49.7K
$0.00000845
₿0.000000000088
$0.000007829
₿0.000000000084
$154.35M
₿1.66K
$4.62B
₿49.72K
$4.62B
₿49.7K
التنبؤ بسعر Shiba Inu(shib)
37 Dai  DAI $0.9995
₿0.000010
0.01* $4.42B
₿47.61K
$1
₿0.000010
$0.9991
₿0.000010
$72.86M
₿792.76
$4.42B
₿47.61K
$4.42B
₿47.61K
40 The Open Network  TON $1.59
₿0.000017
-7.30 $3.87B
₿41.65K
$1.74
₿0.000018
$1.58
₿0.000016
$138.71M
₿1.49K
$8.2B
₿88.34K
$3.87B
₿41.65K
التنبؤ بسعر The Open Network(ton)
42 Crypto.com Coin  CRO $0.09386
₿0.0000010
-7.79 $3.74B
₿40.17K
$0.1024
₿0.0000010
$0.09376
₿0.0000010
$22.64M
₿242.47
$9.23B
₿99.27K
$3.74B
₿40.17K
التنبؤ بسعر Crypto.com Coin(cro)
43 PayPal USD  PYUSD $0.9998
₿0.000010
0.01* $3.72B
₿40.08K
$1
₿0.000010
$0.9995
₿0.000010
$46.07M
₿491.73
$3.72B
₿40.08K
$3.72B
₿40.08K
45 Polkadot  DOT $1.98
₿0.000021
-7.83 $3.27B
₿35.22K
$2.19
₿0.000022
$1.94
₿0.000020
$235.17M
₿2.52K
$3.27B
₿35.22K
$3.27B
₿35.22K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $4.98
₿0.000053
-5.63 $3.16B
₿34K
$5.39
₿0.000056
$4.87
₿0.000052
$402.74M
₿4.32K
$4.48B
₿48.2K
$3.16B
₿34K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.9209
₿0.0000099
-2.56 $3B
₿32.24K
$0.9763
₿0.000010
$0.8901
₿0.0000095
$171.07M
₿1.82K
$5.73B
₿61.64K
$3B
₿32.24K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.76
₿0.000040
-0.42 $2.63B
₿28.27K
$3.81
₿0.000040
$3.68
₿0.000039
$40.38M
₿433.48
$3.46B
₿37.15K
$2.63B
₿28.27K
التنبؤ بسعر Bitget Token(bgb)
51 Aave [New]  AAVE $163.13
₿0.0017
-5.51 $2.48B
₿26.66K
$176.96
₿0.0018
$161.64
₿0.0017
$375.27M
₿4.04K
$2.61B
₿28.09K
$2.48B
₿26.66K
التنبؤ بسعر Aave [New](aave)
52 Tether Gold  XAUT $4,667.06
₿0.050
1.38 $2.43B
₿26.13K
$4,677.67
₿0.050
$4,603.38
₿0.048
$122.35M
₿1.3K
$2.43B
₿26.13K
$2.43B
₿26.13K
التنبؤ بسعر Tether Gold(xaut)
53 Bittensor  TAO $248.79
₿0.0026
-8.46 $2.39B
₿25.75K
$275.18
₿0.0028
$246.6
₿0.0026
$155.05M
₿1.66K
$5.23B
₿56.35K
$2.39B
₿25.75K
التنبؤ بسعر Bittensor(tao)
54 OKB  OKB $108.47
₿0.0011
-4.69 $2.28B
₿24.49K
$114.36
₿0.0012
$108.3
₿0.0011
$28.47M
₿306
$2.28B
₿24.49K
$2.28B
₿24.49K
التنبؤ بسعر OKB(okb)
55 Pepe  PEPE $0.00000519
₿0.000000000055
-10.32 $2.18B
₿23.45K
$0.000005789
₿0.000000000060
$0.000005159
₿0.000000000055
$656.28M
₿7.05K
$2.18B
₿23.45K
$2.18B
₿23.45K
التنبؤ بسعر Pepe(pepe)
56 Internet Computer  ICP $3.98
₿0.000042
-0.77 $2.18B
₿23.54K
$4.38
₿0.000047
$3.71
₿0.000040
$365.08M
₿4.11K
$2.18B
₿23.54K
$2.18B
₿23.54K
التنبؤ بسعر Internet Computer(icp)
58 Near  NEAR $1.56
₿0.000016
-8.43 $2B
₿21.56K
$1.74
₿0.000018
$1.55
₿0.000016
$325.22M
₿3.44K
$2B
₿21.56K
$2B
₿21.56K
التنبؤ بسعر Near(near)
59 Binance-Peg WETH  WETH $3,215.54
₿0.034
-3.25 $1.95B
₿20.92K
$3,365.51
₿0.035
$3,189.32
₿0.034
$56.58M
₿603.71
$1.95B
₿20.92K
$1.95B
₿20.92K
التنبؤ بسعر Binance-Peg WETH(weth)
61 الإيثريوم كلاسيك  ETC $11.88
₿0.00012
-6.43 $1.84B
₿19.85K
$12.81
₿0.00013
$11.6
₿0.00012
$108.81M
₿1.17K
$1.84B
₿19.85K
$1.84B
₿19.85K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 PAX Gold  PAXG $4,679.17
₿0.050
1.27 $1.79B
₿19.3K
$4,688.84
₿0.050
$4,620.19
₿0.048
$216.78M
₿2.3K
$1.79B
₿19.3K
$1.79B
₿19.3K
التنبؤ بسعر PAX Gold(paxg)
64 Ondo  ONDO $0.3374
₿0.0000036
-9.85 $1.64B
₿17.67K
$0.3749
₿0.0000039
$0.3355
₿0.0000036
$138.82M
₿1.7K
$3.38B
₿36.28K
$1.64B
₿17.67K
التنبؤ بسعر Ondo(ondo)
70 Ethena  ENA $0.1936
₿0.0000020
-9.83 $1.54B
₿16.59K
$0.2192
₿0.0000023
$0.1909
₿0.0000020
$251.76M
₿2.86K
$2.91B
₿31.28K
$1.54B
₿16.59K
التنبؤ بسعر Ethena(ena)
74 KuCoin Shares  KCS $11.19
₿0.00012
-2.62 $1.48B
₿15.91K
$11.56
₿0.00012
$11.05
₿0.00011
$2.77M
₿33.8
$1.59B
₿17.11K
$1.48B
₿15.91K
التنبؤ بسعر KuCoin Shares(kcs)
77 POL (ex-MATIC)  POL $0.1341
₿0.0000014
-5.65 $1.42B
₿15.27K
$0.1447
₿0.0000015
$0.1322
₿0.0000014
$137.57M
₿1.48K
$1.42B
₿15.27K
$1.42B
₿15.27K
التنبؤ بسعر POL (ex-MATIC)(pol)
81 Worldcoin  WLD $0.4961
₿0.0000053
-8.09 $1.36B
₿14.64K
$0.5453
₿0.0000057
$0.4822
₿0.0000052
$157M
₿1.68K
$4.96B
₿53.54K
$1.36B
₿14.64K
التنبؤ بسعر Worldcoin(wld)
82 Rocket Pool ETH  RETH $3,715.76
₿0.039
-3.06 $1.34B
₿14.41K
$3,888.1
₿0.040
$3,687
₿0.039
$381.75K
₿4.11
$1.34B
₿14.41K
$1.34B
₿14.41K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Aptos  APT $1.59
₿0.000017
-11.72 $1.21B
₿13.09K
$1.85
₿0.000019
$1.58
₿0.000017
$159.02M
₿1.83K
$1.9B
₿20.43K
$1.21B
₿13.09K
التنبؤ بسعر Aptos(apt)
87 Kelp DAO Restaked ETH  RSETH $3,416.46
₿0.036
-2.98 $1.18B
₿12.74K
$3,571.75
₿0.037
$3,392.46
₿0.036
$656.55K
₿7.06
$1.18B
₿12.74K
$1.18B
₿12.74K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
88 Quant  QNT $81.39
₿0.00087
0.48 $1.18B
₿12.74K
$84.19
₿0.00090
$76.69
₿0.00082
$36.64M
₿393.31
$1.19B
₿12.8K
$1.18B
₿12.74K
التنبؤ بسعر Quant(qnt)
89 Cosmos  ATOM $2.37
₿0.000025
-4.71 $1.16B
₿12.49K
$2.53
₿0.000026
$2.31
₿0.000024
$61.65M
₿660.48
$1.16B
₿12.49K
$1.16B
₿12.49K
التنبؤ بسعر Cosmos(atom)
90 Gatechain Token  GT $10.03
₿0.00010
-2.68 $1.16B
₿12.43K
$10.36
₿0.00010
$10
₿0.00010
$2.34M
₿25.14
$3.01B
₿32.38K
$1.16B
₿12.43K
التنبؤ بسعر Gatechain Token(gt)
91 Kaspa  KAS $0.04276
₿0.00000046
-2.24 $1.14B
₿12.33K
$0.04455
₿0.00000046
$0.04165
₿0.00000044
$28.77M
₿308.94
$1.16B
₿12.5K
$1.14B
₿12.33K
التنبؤ بسعر Kaspa(kas)
92 USDD  USDD $0.9993
₿0.000010
-0.01 $1.11B
₿12K
$1
₿0.000010
$0.9991
₿0.000010
$6.49M
₿69.79
$1.13B
₿12.14K
$1.11B
₿12K
93 Arbitrum  ARB $0.1897
₿0.0000020
-11.62 $1.11B
₿11.89K
$0.2205
₿0.0000023
$0.1892
₿0.0000020
$184.06M
₿1.94K
$1.9B
₿20.4K
$1.11B
₿11.89K
التنبؤ بسعر Arbitrum(arb)
94 Render Token  RENDER $2.04
₿0.000022
-5.56 $1.06B
₿11.42K
$2.22
₿0.000023
$1.98
₿0.000021
$121.88M
₿1.31K
$1.09B
₿11.74K
$1.06B
₿11.42K
التنبؤ بسعر Render Token(render)
95 Algorand  ALGO $0.1192
₿0.0000012
-6.96 $1.06B
₿11.37K
$0.129
₿0.0000013
$0.1171
₿0.0000012
$50.03M
₿538.5
$1.06B
₿11.38K
$1.06B
₿11.37K
التنبؤ بسعر Algorand(algo)
97 Filecoin  FIL $1.36
₿0.000014
-10.45 $1.01B
₿10.84K
$1.55
₿0.000016
$1.35
₿0.000014
$231.15M
₿2.49K
$2.67B
₿28.76K
$1.01B
₿10.84K
التنبؤ بسعر Filecoin(fil)
100 داش  DASH $77.91
₿0.00084
-6.63 $979.92M
₿10.58K
$90.47
₿0.00095
$76.59
₿0.00082
$772.08M
₿8.86K
$979.92M
₿10.58K
$979.92M
₿10.58K
التنبؤ بسعر داش(dash)
103 NEXO  NEXO $0.957
₿0.000010
-2.49 $956.5M
₿10.3K
$0.9874
₿0.000010
$0.948
₿0.000010
$10.3M
₿110.18
$956.5M
₿10.3K
$956.5M
₿10.3K
التنبؤ بسعر NEXO(nexo)
104 Solv Protocol BTC  SOLVBTC $92,621
₿0.99
-2.32 $934.17M
₿10.05K
$95,389
₿1.0089
$91,876
₿0.99
$379.92K
₿4.09
$934.17M
₿10.05K
$934.17M
₿10.05K
التنبؤ بسعر Solv Protocol BTC(solvbtc)
105 VeChain  VET $0.01067
₿0.00000011
-7.77 $917.62M
₿9.87K
$0.01178
₿0.00000012
$0.01054
₿0.00000011
$32.93M
₿334.56
$917.62M
₿9.87K
$917.62M
₿9.87K
التنبؤ بسعر VeChain(vet)
106 Flare  FLR $0.01086
₿0.00000011
-0.09 $905.14M
₿9.84K
$0.01104
₿0.00000011
$0.01006
₿0.00000010
$10.64M
₿127.5
$1.14B
₿12.43K
$905.14M
₿9.84K
التنبؤ بسعر Flare(flr)
107 Liquid Staked ETH  LSETH $3,461.1
₿0.037
-3.13 $888.75M
₿9.57K
$3,612.64
₿0.037
$3,426.2
₿0.036
$11.74K
₿0.13
$888.75M
₿9.57K
$888.75M
₿9.57K
التنبؤ بسعر Liquid Staked ETH(lseth)
109 Mantle Staked Ether  METH $3,481.68
₿0.037
-3.27 $867.27M
₿9.33K
$3,666.25
₿0.038
$3,454.05
₿0.037
$1.77M
₿19.06
$867.27M
₿9.33K
$867.27M
₿9.33K
التنبؤ بسعر Mantle Staked Ether(meth)
111 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000010
0.01* $825.45M
₿8.89K
$0.9998
₿0.000010
$0.9995
₿0.000010
$17.96M
₿116.02
$825.45M
₿8.89K
$825.45M
₿8.89K
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
112 XinFin  XDC $0.04247
₿0.00000045
-1.73 $810.67M
₿8.73K
$0.04331
₿0.00000045
$0.04101
₿0.00000044
$24.57M
₿265.04
$1.62B
₿17.39K
$810.67M
₿8.73K
التنبؤ بسعر XinFin(xdc)
113 Bonk  BONK $0.00000913
₿0.000000000098
-11.60 $803.81M
₿8.65K
$0.00001039
₿0.00000000010
$0.00000913
₿0.000000000098
$133.17M
₿1.4K
$803.81M
₿8.65K
$803.81M
₿8.65K
التنبؤ بسعر Bonk(bonk)
116 OUSG  OUSG $114
₿0.0012
0 $769.4M
₿8.28K
$114
₿0.0012
$114
₿0.0011
$0
₿0
$769.4M
₿8.28K
$769.4M
₿8.28K
التنبؤ بسعر OUSG(ousg)
117 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $92,738
₿0.99
-2.18 $750.09M
₿8.07K
$95,714
₿1.0058
$91,332
₿0.98
$129.66M
₿1.38K
$750.09M
₿8.07K
$750.09M
₿8.07K
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
120 Sei  SEI $0.1092
₿0.0000011
-8.31 $722.23M
₿7.77K
$0.1201
₿0.0000012
$0.1087
₿0.0000011
$77.99M
₿838.11
$1.09B
₿11.75K
$722.23M
₿7.77K
التنبؤ بسعر Sei(sei)
122 Renzo Restaked ETH  EZETH $3,435.6
₿0.036
-3.05 $709.63M
₿7.63K
$3,595.07
₿0.037
$3,410.9
₿0.036
$363.42K
₿3.91
$709.63M
₿7.63K
$709.63M
₿7.63K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
124 Ondo US Dollar Yield  USDY $1.12
₿0.000012
0.52 $694.48M
₿7.48K
$1.13
₿0.000012
$1.1
₿0.000011
$3.02M
₿32.5
$883.9M
₿9.51K
$694.48M
₿7.48K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
125 PancakeSwap Token  CAKE $2.01
₿0.000021
-2.75 $672.41M
₿7.23K
$2.11
₿0.000022
$2
₿0.000021
$59.08M
₿635.65
$699.47M
₿7.52K
$672.41M
₿7.23K
التنبؤ بسعر PancakeSwap Token(cake)
126 L2 Standard Bridged WETH (Base)  WETH $3,216.72
₿0.034
-2.99 $670.34M
₿7.21K
$3,365.27
₿0.035
$3,190.98
₿0.034
$594.31M
₿1.85K
$670.34M
₿7.21K
$670.34M
₿7.21K
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
128 Beldex  BDX $0.08779
₿0.00000094
2.32 $667.68M
₿7.18K
$0.08826
₿0.00000095
$0.08561
₿0.00000090
$9.58M
₿103.05
$872.25M
₿9.38K
$667.68M
₿7.18K
التنبؤ بسعر Beldex(bdx)
129 StakeWise Staked ETH  OSETH $3,413.29
₿0.036
-3.20 $666.78M
₿7.17K
$3,574.77
₿0.037
$3,393.3
₿0.036
$38.11K
₿0.41
$666.78M
₿7.17K
$666.78M
₿7.17K
التنبؤ بسعر StakeWise Staked ETH(oseth)
133 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
₿0.000010
0.01 $640.69M
₿6.9K
$0.9999
₿0.000010
$0.9994
₿0.000010
$7M
₿76.93
$640.69M
₿6.9K
$640.69M
₿6.9K
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
134 Jupiter  JUP $0.1999
₿0.0000021
-8.92 $637.96M
₿6.86K
$0.223
₿0.0000023
$0.198
₿0.0000021
$33.86M
₿366.19
$1.37B
₿14.77K
$637.96M
₿6.86K
التنبؤ بسعر Jupiter(jup)
136 Tezos  XTZ $0.5836
₿0.0000062
-2.71 $626.15M
₿6.75K
$0.6136
₿0.0000064
$0.555
₿0.0000059
$44.11M
₿475.04
$637.86M
₿6.88K
$626.15M
₿6.75K
التنبؤ بسعر Tezos(xtz)
137 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
₿0.000013
0.23 $603.33M
₿6.49K
$1.22
₿0.000013
$1.21
₿0.000012
$0
$603.33M
₿6.49K
$603.33M
₿6.49K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
138 Optimism  OP $0.3076
₿0.0000033
-9.03 $598.23M
₿6.44K
$0.3446
₿0.0000036
$0.3012
₿0.0000032
$103.02M
₿1.11K
$1.32B
₿14.23K
$598.23M
₿6.44K
التنبؤ بسعر Optimism(op)
139 Chiliz  CHZ $0.05659
₿0.00000060
-5.73 $578.76M
₿6.23K
$0.06118
₿0.00000065
$0.05605
₿0.00000060
$166.14M
₿1.78K
$578.76M
₿6.23K
$578.76M
₿6.23K
التنبؤ بسعر Chiliz(chz)
140 Usual USD  USD0 $0.9947
₿0.000010
-0.39 $577.47M
₿6.24K
$1
₿0.000010
$0.995
₿0.000010
$3.29M
₿13.89
$577.47M
₿6.24K
$577.47M
₿6.24K
التنبؤ بسعر Usual USD(usd0)
141 Blockstack  STX $0.3252
₿0.0000034
-9.21 $576.45M
₿6.2K
$0.3611
₿0.0000037
$0.3246
₿0.0000034
$25.01M
₿237.86
$576.45M
₿6.2K
$576.45M
₿6.2K
التنبؤ بسعر Blockstack(stx)
142 Curve DAO Token  CRV $0.3893
₿0.0000041
-6.54 $571.94M
₿6.16K
$0.4231
₿0.0000044
$0.3803
₿0.0000041
$74.11M
₿813.03
$912.54M
₿9.83K
$571.94M
₿6.16K
التنبؤ بسعر Curve DAO Token(crv)
143 Virtuals Protocol  VIRTUAL $0.8627
₿0.0000092
-6.10 $567.08M
₿6.1K
$0.9275
₿0.0000097
$0.8177
₿0.0000088
$135.91M
₿1.46K
$864.25M
₿9.29K
$567.08M
₿6.1K
التنبؤ بسعر Virtuals Protocol(virtual)
144 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,214.91
₿0.034
-3.03 $559.17M
₿6.02K
$3,365.64
₿0.035
$3,191.16
₿0.034
$361.05M
₿3.9K
$559.17M
₿6.02K
$559.17M
₿6.02K
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
145 Fetch.ai  FET $0.2424
₿0.0000026
-10.83 $558.25M
₿6.02K
$0.2756
₿0.0000028
$0.2356
₿0.0000025
$106.04M
₿1.14K
$658.1M
₿7.09K
$558.25M
₿6.02K
التنبؤ بسعر Fetch.ai(fet)
147 tBTC  TBTC $92,934
₿0.99
-2.14 $553.05M
₿5.95K
$95,609
₿1.0031
$91,666
₿0.99
$19.99M
₿213.67
$553.05M
₿5.95K
$553.05M
₿5.95K
التنبؤ بسعر tBTC(tbtc)
151 First Digital USD  FDUSD $0.9989
₿0.000010
-0.03 $499.09M
₿5.37K
$0.9994
₿0.000010
$0.9985
₿0.000010
$2.8B
₿30.05K
$499.09M
₿5.37K
$499.09M
₿5.37K
152 GHO  GHO $0.9998
₿0.000010
0.05 $494.93M
₿5.33K
$0.9998
₿0.000010
$0.9977
₿0.000010
$18.96M
₿197.98
$494.93M
₿5.33K
$494.93M
₿5.33K
التنبؤ بسعر GHO(gho)
153 TrueUSD  TUSD $0.9991
₿0.000010
-0.02 $494.11M
₿5.32K
$0.9998
₿0.000010
$0.999
₿0.000010
$5.59M
₿60.31
$494.11M
₿5.32K
$494.11M
₿5.32K
156 Fasttoken  FTN $1.09
₿0.000011
-0.22 $470.95M
₿5.07K
$1.09
₿0.000011
$1.08
₿0.000011
$11.06M
₿118.97
$945.29M
₿10.17K
$470.95M
₿5.07K
التنبؤ بسعر Fasttoken(ftn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀