Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$82.47B
إجمالي حجم التداول
BTC 61.32%     ETH 7.07%
السيطرة

أهم عملات Liquid Restaked SOL حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Restaked SOL
Liquid Restaked SOL (851)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $94,570
₿1
-0.02 $1.88T
₿19.68M
$95,444
₿1
$94,277
₿1
$24.45B
₿512.94K
$1.88T
₿21M
$1.88T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,796.34
₿0.050
0.02 $217B
₿6.08M
$1,837.31
₿0.051
$1,791.55
₿0.050
$13.68B
₿267.46K
$217B
₿6.08M
$217B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.01* $148B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$43.35B
₿849.82K
$148B
₿1.58M
$148B
₿1.58M
4 XRP  XRP $2.26
₿0.0000088
-1.81 $132.24B
₿487.14K
$2.31
₿0.0000090
$2.26
₿0.0000087
$2.4B
₿31.4K
$226.24B
₿884.76K
$132.24B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $600.37
₿0.0085
-0.84 $87.61B
₿1.31M
$610.41
₿0.0085
$600.3
₿0.0082
$763.36M
₿19.18K
$87.61B
₿1.31M
$87.61B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $147.03
₿0.0024
-0.48 $76.19B
₿1.08M
$149.89
₿0.0025
$145.9
₿0.0024
$3.16B
₿49.13K
$88.25B
₿1.4M
$76.19B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $62.03B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$9.89B
₿97.15K
$62.03B
₿474.09K
$62.03B
₿474.25K
8 الدوجكوين  DOGE $0.1753
₿0.0000026
-1.60 $26.16B
₿388.46K
$0.18
₿0.0000027
$0.1751
₿0.0000026
$960.3M
₿33.48K
$26.16B
₿388.48K
$26.16B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.6979
₿0.0000083
-0.54 $25.18B
₿294.48K
$0.716
₿0.0000088
$0.6977
₿0.0000083
$780.28M
₿7.88K
$31.45B
₿375.57K
$25.18B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2442
₿0.0000017
-1.60 $23.19B
₿152.95K
$0.2497
₿0.0000017
$0.2442
₿0.0000017
$485.25M
₿7.33K
$23.19B
₿152.95K
$23.19B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $1,793.6
₿0.050
-0.09 $16.59B
₿481.74K
$1,833.95
₿0.051
$1,789.78
₿0.050
$16.61M
₿2.45K
$16.59B
₿481.74K
$16.59B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $94,463
₿1.00071
0.17 $12.17B
₿155.34K
$95,337
₿1.0029
$94,227
₿0.99
$183.88M
₿4.38K
$12.17B
₿155.34K
$12.17B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.53
₿0.000021
-0.94 $11.47B
₿28.5K
$3.62
₿0.000023
$3.48
₿0.000021
$1.5B
₿3.82K
$35.3B
₿219.89K
$11.47B
₿28.5K
التنبؤ بسعر Sui(sui)
14 ChainLink  LINK $14.65
₿0.00025
-1.88 $9.64B
₿147.73K
$15.21
₿0.00025
$14.64
₿0.00024
$339.76M
₿5.73K
$14.67B
₿251.62K
$9.64B
₿147.73K
التنبؤ بسعر ChainLink(link)
15 Avalanche  AVAX $21.61
₿0.00067
-1.06 $9.01B
₿256.28K
$22.25
₿0.00068
$21.55
₿0.00066
$266.12M
₿7.56K
$9.81B
₿296.08K
$9.01B
₿256.28K
التنبؤ بسعر Avalanche(avax)
16 ستيلر  XLM $0.2787
₿0.0000018
-1.73 $8.61B
₿54.15K
$0.2844
₿0.0000019
$0.2771
₿0.0000018
$158.24M
₿1.36K
$13.94B
₿93.79K
$8.61B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
17 LEO Token  LEO $9
₿0.000086
0.20 $8.31B
₿79.96K
$9.01
₿0.000086
$8.95
₿0.000081
$3.55M
₿29.84
$8.86B
₿85.01K
$8.31B
₿79.96K
التنبؤ بسعر LEO Token(leo)
18 The Open Network  TON $3.19
₿0.000099
-1.97 $8.01B
₿344.64K
$3.29
₿0.00010
$3.18
₿0.000093
$114.94M
₿9.24K
$16.35B
₿506.94K
$8.01B
₿344.64K
التنبؤ بسعر The Open Network(ton)
19 Shiba Inu  SHIB $0.00001345
₿0.00000000039
-1.72 $7.94B
₿233.85K
$0.00001385
₿0.00000000040
$0.0000134
₿0.00000000039
$195.44M
₿8.67K
$7.95B
₿396.85K
$7.94B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
20 Hedera Hashgraph  HBAR $0.187
₿0.0000014
-2.36 $7.91B
₿49.45K
$0.1917
₿0.0000015
$0.1862
₿0.0000014
$146.67M
₿926.12
$9.37B
₿73.33K
$7.91B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
22 Wrapped stETH  WSTETH $2,155.44
₿0.058
0.34 $7.57B
₿0
$2,204.45
₿0.060
$2,148.1
₿0.058
$20.11M
₿1.66K
$7.57B
₿180.89K
$7.57B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
23 بيتكوين كاش  BCH $366.93
₿0.0089
3.86 $7.3B
₿176.58K
$376.23
₿0.010
$353.06
₿0.0088
$315.32M
₿18.15K
$7.3B
₿188.33K
$7.3B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
24 لايتكوين  LTC $85.51
₿0.0014
-0.06 $6.49B
₿104.05K
$87.09
₿0.0014
$85.21
₿0.0013
$371.94M
₿9.51K
$6.49B
₿117.46K
$6.49B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
25 Polkadot  DOT $4.16
₿0.00012
-1.94 $6.34B
₿164.49K
$4.32
₿0.00012
$4.16
₿0.00012
$139.53M
₿5K
$6.34B
₿174.35K
$6.34B
₿164.49K
التنبؤ بسعر Polkadot(dot)
28 Bitget Token  BGB $4.38
₿0.000018
-0.51 $5.12B
₿25.02K
$4.44
₿0.000019
$4.38
₿0.000017
$38.85M
₿911.48
$5.12B
₿35.74K
$5.12B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
29 WETH  WETH $1,797.02
₿0.050
0.57 $5.11B
₿0
$1,839.5
₿0.051
$1,786.9
₿0.050
$180.78M
₿32.34K
$5.11B
₿151.29K
$5.11B
₿0
التنبؤ بسعر WETH(weth)
30 Monero  XMR $271.65
₿0.0019
8.00 $5.04B
₿35.7K
$279.62
₿0.0019
$251.52
₿0.0018
$138.13M
₿703.41
$5.04B
$5.04B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Ethena USDe  USDE $0.9992
₿0.000014
0.01 $4.67B
₿34.16K
$1
₿0.000014
$0.9989
₿0.000014
$72.41M
₿3.35K
$4.67B
₿34.16K
$4.67B
₿34.16K
32 WhiteBIT Coin  WBT $29.06
₿0.00012
-0.83 $4.19B
₿18.11K
$29.47
₿0.00012
$29.04
₿0.00012
$19.31M
₿233.74
$9.49B
₿44.67K
$4.19B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
34 Wrapped eETH  WEETH $1,914.51
₿0.052
0.31 $4.03B
₿33.69K
$1,959.21
₿0.053
$1,908.59
₿0.052
$11.66M
₿637.44
$4.03B
₿33.69K
$4.03B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
36 Pepe  PEPE $0.00000894
₿0.00000000010
-1.43 $3.76B
₿42.25K
$0.00000913
₿0.00000000010
$0.00000881
₿0.000000000098
$459.39M
₿7.64K
$3.76B
₿42.25K
$3.76B
₿42.25K
التنبؤ بسعر Pepe(pepe)
37 Aptos  APT $5.49
₿0.00017
-1.34 $3.4B
₿69.43K
$5.65
₿0.00019
$5.48
₿0.00017
$119.18M
₿4.59K
$6.31B
₿189.76K
$3.4B
₿69.43K
التنبؤ بسعر Aptos(apt)
38 Dai  DAI $0.9998
₿0.000014
-0.03 $3.25B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$52.8M
₿4.63K
$3.25B
₿71.14K
$3.25B
₿71.14K
39 Bittensor  TAO $366.44
₿0.0089
-1.97 $3.19B
₿58.76K
$384.38
₿0.0093
$365.92
₿0.0080
$110.97M
₿1.02K
$7.7B
₿187.78K
$3.19B
₿58.76K
التنبؤ بسعر Bittensor(tao)
40 Uniswap  UNI $5.26
₿0.00016
-3.23 $3.16B
₿120.73K
$5.52
₿0.00016
$5.23
₿0.00015
$186.36M
₿2.37K
$5.26B
₿160.17K
$3.16B
₿120.73K
التنبؤ بسعر Uniswap(uni)
41 OKB  OKB $51.91
₿0.00082
-0.41 $3.11B
₿49.74K
$52.2
₿0.00083
$51.8
₿0.00081
$4.88M
₿131.07
$12.24B
₿195.59K
$3.11B
₿49.74K
التنبؤ بسعر OKB(okb)
42 Near  NEAR $2.53
₿0.000099
-3.34 $3.07B
₿105.66K
$2.62
₿0.00010
$2.52
₿0.000099
$165.15M
₿8.91K
$3.17B
₿117.88K
$3.07B
₿105.66K
التنبؤ بسعر Near(near)
44 Ondo  ONDO $0.9397
₿0.000010
-3.50 $2.97B
₿15.67K
$0.9866
₿0.000011
$0.9392
₿0.000010
$188.36M
₿2.36K
$9.4B
₿108.52K
$2.97B
₿15.67K
التنبؤ بسعر Ondo(ondo)
45 Gatechain Token  GT $22.07
₿0.00011
-0.63 $2.71B
₿15.18K
$22.45
₿0.00011
$22.04
₿0.00010
$9.15M
₿311.85
$6.62B
₿34.09K
$2.71B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
47 Internet Computer  ICP $4.9
₿0.00022
-3.84 $2.61B
₿104.51K
$5.16
₿0.00024
$4.88
₿0.00022
$65.62M
₿4.01K
$2.61B
₿116.95K
$2.61B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
48 الإيثريوم كلاسيك  ETC $16.86
₿0.00047
-0.77 $2.56B
₿69.11K
$17.51
₿0.00048
$16.76
₿0.00046
$80.67M
₿4.09K
$2.56B
₿99.41K
$2.56B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
50 Aave [New]  AAVE $166.61
₿0.0018
0.59 $2.52B
₿27.26K
$170.5
₿0.0018
$164.46
₿0.0017
$220.96M
₿2.81K
$2.67B
₿29.47K
$2.52B
₿27.26K
التنبؤ بسعر Aave [New](aave)
51 Tokenize Xchange  TKX $31.06
₿0.00022
-0.09 $2.48B
₿18.02K
$31.34
₿0.00022
$30.97
₿0.00021
$18.64M
₿1.01K
$3.1B
₿22.53K
$2.48B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
52 Crypto.com Coin  CRO $0.09005
₿0.0000020
-0.32 $2.48B
₿55.56K
$0.09254
₿0.0000021
$0.08999
₿0.0000020
$21.77M
₿345.91
$8.78B
₿62.55K
$2.48B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
53 Mantle  MNT $0.7295
₿0.000018
-0.22 $2.46B
₿61.48K
$0.7419
₿0.000019
$0.7296
₿0.000018
$162.66M
₿1.01K
$4.54B
₿117.12K
$2.46B
₿61.48K
التنبؤ بسعر Mantle(mnt)
54 Kaspa  KAS $0.0892
₿0.0000019
-6.63 $2.33B
₿45.59K
$0.09805
₿0.0000020
$0.08892
₿0.0000019
$77.54M
₿514.3
$2.33B
₿45.99K
$2.33B
₿45.59K
التنبؤ بسعر Kaspa(kas)
55 Render Token  RENDER $4.5
₿0.00013
1.18 $2.33B
₿50.39K
$4.57
₿0.00013
$4.41
₿0.00013
$194.09M
₿2.07K
$2.4B
₿70.21K
$2.33B
₿50.39K
التنبؤ بسعر Render Token(render)
56 VeChain  VET $0.02693
₿0.00000063
-1.34 $2.32B
₿46.12K
$0.02836
₿0.00000066
$0.02693
₿0.00000062
$57.05M
₿1.38K
$2.32B
₿54.53K
$2.32B
₿46.12K
التنبؤ بسعر VeChain(vet)
58 POL (ex-MATIC)  POL $0.2367
₿0.000012
-1.30 $2.06B
₿1.74K
$0.2432
₿0.000013
$0.2361
₿0.000012
$71M
₿11.63
$2.47B
₿129.67K
$2.06B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
60 Cosmos  ATOM $4.42
₿0.00015
-1.44 $1.97B
₿60.66K
$4.53
₿0.00015
$4.41
₿0.00015
$79.23M
₿3.6K
$1.97B
₿60.7K
$1.97B
₿60.66K
التنبؤ بسعر Cosmos(atom)
61 Algorand  ALGO $0.229
₿0.0000032
-0.95 $1.97B
₿26.57K
$0.2353
₿0.0000034
$0.2286
₿0.0000032
$68.41M
₿960.43
$1.97B
₿26.57K
$1.97B
₿26.57K
التنبؤ بسعر Algorand(algo)
63 Fasttoken  FTN $4.29
₿0.000026
0.01 $1.85B
₿8.11K
$4.3
₿0.000026
$4.28
₿0.000025
$53.31M
₿317.53
$3.73B
₿22.98K
$1.85B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
64 Fetch.ai  FET $0.7005
₿0.000036
-2.16 $1.83B
₿37.87K
$0.7426
₿0.000037
$0.6965
₿0.000036
$159.88M
₿3.18K
$1.91B
₿41.85K
$1.83B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
65 Filecoin  FIL $2.74
₿0.00012
-1.20 $1.82B
₿65.49K
$2.82
₿0.00013
$2.74
₿0.00012
$95.49M
₿4.95K
$5.38B
₿240.11K
$1.82B
₿65.49K
التنبؤ بسعر Filecoin(fil)
66 Ethena  ENA $0.31
₿0.000019
-7.52 $1.72B
₿27.95K
$0.339
₿0.000021
$0.3101
₿0.000017
$144.58M
₿20.92K
$4.66B
₿294.23K
$1.72B
₿27.95K
التنبؤ بسعر Ethena(ena)
67 Celestia  TIA $2.74
₿0.00016
-5.97 $1.69B
₿28.75K
$2.96
₿0.00016
$2.74
₿0.00016
$79.52M
₿1.37K
$3.07B
₿168.81K
$1.69B
₿28.75K
التنبؤ بسعر Celestia(tia)
69 Arbitrum  ARB $0.33
₿0.000021
-2.42 $1.57B
₿55.94K
$0.3422
₿0.000022
$0.3293
₿0.000020
$115.49M
₿5.3K
$3.3B
₿210.77K
$1.57B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
70 Bonk  BONK $0.00002016
₿0.00000000031
-2.68 $1.56B
₿20.66K
$0.00002074
₿0.00000000032
$0.00001927
₿0.00000000031
$301.29M
₿1.46K
$1.79B
₿29.24K
$1.56B
₿20.66K
التنبؤ بسعر Bonk(bonk)
72 First Digital USD  FDUSD $0.9989
₿0.000014
-0.07 $1.48B
₿48.53K
$1
₿0.000014
$0.9951
₿0.000014
$2.5B
₿157.75K
$1.48B
₿48.53K
$1.48B
₿48.53K
73 Worldcoin  WLD $1.1
₿0.000093
-3.30 $1.46B
₿17.03K
$1.18
₿0.000099
$1.07
₿0.000093
$285.91M
₿3.24K
$11.04B
₿939.26K
$1.46B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
74 Solv Protocol SolvBTC  SOLVBTC $94,396
₿0.93
0.37 $1.41B
₿0
$95,392
₿0.98
$93,810
₿0.90
$1.14M
₿14.67
$1.41B
$1.41B
₿0
التنبؤ بسعر Solv Protocol SolvBTC(solvbtc)
75 KuCoin Shares  KCS $10.63
₿0.00015
0.30 $1.33B
₿14.72K
$10.74
₿0.00015
$10.59
₿0.00014
$23.64K
₿3.11
$1.52B
₿21.99K
$1.33B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
76 Jupiter  JUP $0.4573
₿0.000018
-2.10 $1.3B
₿25.28K
$0.4833
₿0.000020
$0.4561
₿0.000018
$64.25M
₿2.35K
$3.2B
₿187.28K
$1.3B
₿25.28K
التنبؤ بسعر Jupiter(jup)
77 Maker  MKR $1,528.89
₿0.049
1.54 $1.28B
₿45.73K
$1,564.24
₿0.050
$1,505.77
₿0.048
$72.67M
₿1.97K
$1.32B
₿48.35K
$1.28B
₿45.73K
التنبؤ بسعر Maker(mkr)
78 Blockstack  STX $0.8292
₿0.000044
-2.39 $1.27B
₿64.91K
$0.8825
₿0.000047
$0.8243
₿0.000044
$86.17M
₿1.27K
$1.27B
₿81.26K
$1.27B
₿64.91K
التنبؤ بسعر Blockstack(stx)
79 Optimism  OP $0.763
₿0.000043
-3.22 $1.27B
₿43.94K
$0.7964
₿0.000045
$0.761
₿0.000043
$114.37M
₿3.82K
$3.28B
₿187.55K
$1.27B
₿43.94K
التنبؤ بسعر Optimism(op)
80 XinFin  XDC $0.07806
₿0.00000064
-1.86 $1.23B
₿8.93K
$0.08315
₿0.00000066
$0.0778
₿0.00000063
$39.69M
₿119.06
$2.96B
₿24.33K
$1.23B
₿8.93K
التنبؤ بسعر XinFin(xdc)
81 NEXO  NEXO $1.22
₿0.000019
0.42 $1.22B
₿11.13K
$1.23
₿0.000020
$1.2
₿0.000019
$8.94M
₿111.06
$1.22B
₿19.87K
$1.22B
₿11.13K
التنبؤ بسعر NEXO(nexo)
83 Flare  FLR $0.01807
₿0.00000056
-2.39 $1.14B
₿20.56K
$0.0192
₿0.00000058
$0.01779
₿0.00000055
$23.17M
₿275.34
$1.87B
₿56.84K
$1.14B
₿20.56K
التنبؤ بسعر Flare(flr)
85 Quant  QNT $74.96
₿0.0016
-1.04 $1.09B
₿24.58K
$76.86
₿0.0017
$74.88
₿0.0016
$14.57M
₿415.46
$1.1B
₿24.7K
$1.09B
₿24.58K
التنبؤ بسعر Quant(qnt)
87 Binance-Peg WETH  WETH $1,796.2
0.09 $1.09B
$1,842.22
$1,790.71
$33.53M
$1.09B
$1.09B
التنبؤ بسعر Binance-Peg WETH(weth)
88 Sei  SEI $0.2113
₿0.0000096
-1.29 $1.08B
₿25.74K
$0.2222
₿0.000010
$0.2104
₿0.0000095
$89.45M
₿1.62K
$2.11B
₿96.24K
$1.08B
₿25.74K
التنبؤ بسعر Sei(sei)
89 Immutable  IMX $0.58
₿0.000037
-1.87 $1.05B
₿53.58K
$0.5923
₿0.000039
$0.5707
₿0.000037
$35.75M
₿841.95
$1.16B
₿75.31K
$1.05B
₿53.58K
التنبؤ بسعر Immutable(imx)
90 EOS  EOS $0.6887
₿0.000015
-1.33 $1.04B
₿17.23K
$0.7052
₿0.000015
$0.6817
₿0.000014
$115.44M
₿2.6K
$1.45B
$1.04B
₿17.23K
التنبؤ بسعر EOS(eos)
91 Kelp DAO Restaked ETH  RSETH $1,870.87
₿0.051
0.33 $1.03B
₿11.81K
$1,910.11
₿0.051
$1,864.81
₿0.050
$3.72M
₿99.91
$1.03B
₿11.81K
$1.03B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
93 Injective Protocol  INJ $9.65
₿0.00047
-3.86 $945.71M
₿42.51K
$10.1
₿0.00048
$9.62
₿0.00046
$85.42M
₿1.86K
$967.7M
₿47.21K
$945.71M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
94 The Graph  GRT $0.09766
₿0.0000046
-1.27 $933.28M
₿44.46K
$0.1018
₿0.0000049
$0.09745
₿0.0000046
$33.05M
₿1.35K
$1.05B
₿50.71K
$933.28M
₿44.46K
التنبؤ بسعر The Graph(grt)
95 Virtuals Protocol  VIRTUAL $1.38
₿0.0000025
-1.08 $900.39M
₿2.47K
$1.51
₿0.0000026
$1.36
₿0.0000023
$459.52M
₿22.06
$1.38B
₿2.47K
$900.39M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
98 PayPal USD  PYUSD $0.9995
₿0.000014
-0.08 $879.73M
₿2.83K
$1
₿0.000014
$0.9992
₿0.000014
$21.79M
₿76.24
$879.73M
₿2.83K
$879.73M
₿2.83K
99 Curve DAO Token  CRV $0.6559
₿0.0000088
1.05 $877.66M
₿10.42K
$0.6743
₿0.0000091
$0.6408
₿0.0000087
$114.51M
₿806.97
$1.48B
₿18.58K
$877.66M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
100 Rocket Pool ETH  RETH $2,036.87
₿0.056
0.26 $842.21M
₿29.52K
$2,082.7
₿0.056
$2,031.55
₿0.055
$4.91M
₿604.25
$842.21M
₿29.52K
$842.21M
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
101 Raydium  RAY $2.86
₿0.000027
-2.62 $832.65M
₿7.33K
$3.02
₿0.000029
$2.85
₿0.000027
$75.38M
₿352.53
$1.59B
₿15.49K
$832.65M
₿7.33K
التنبؤ بسعر Raydium(ray)
102 Tether Gold  XAUT $3,317.92
₿0.034
-0.72 $817.96M
₿8.51K
$3,341.87
₿0.034
$3,309.69
₿0.033
$26.51M
₿249.03
$817.96M
₿8.51K
$817.96M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
103 FLOKI  FLOKI $0.00008406
₿0.0000000027
-4.74 $812.3M
₿26.82K
$0.00008996
₿0.0000000029
$0.00008263
₿0.0000000027
$154.45M
₿2.39K
$840.55M
₿27.61K
$812.3M
₿26.82K
التنبؤ بسعر FLOKI(floki)
106 Core  CORE $0.7942
₿0.000031
0.91 $794.52M
₿28.25K
$0.8085
₿0.000035
$0.7826
₿0.000031
$27.2M
₿1.6K
$1.67B
₿67.47K
$794.52M
₿28.25K
التنبؤ بسعر Core(core)
108 PAX Gold  PAXG $3,319.26
₿0.034
-0.74 $788.06M
₿6.25K
$3,344.02
₿0.034
$3,311.54
₿0.032
$57.39M
₿139.99
$788.06M
₿6.25K
$788.06M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
109 Bitcoin SV  BSV $38.99
₿0.0013
-2.29 $776.82M
₿26.35K
$40.41
₿0.0013
$38.55
₿0.0013
$42.38M
₿597.4
$776.83M
₿28.11K
$776.82M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
110 IOTA  IOTA $0.2063
₿0.0000043
-7.77 $769.31M
₿13.77K
$0.2262
₿0.0000045
$0.2051
₿0.0000042
$28.43M
₿326.49
$949.49M
₿19.74K
$769.31M
₿13.77K
التنبؤ بسعر IOTA(iota)
111 Theta Network  THETA $0.7591
₿0.000039
0.59 $759.86M
₿39.59K
$0.7994
₿0.000042
$0.7503
₿0.000039
$44.32M
₿2.97K
$759.86M
₿39.59K
$759.86M
₿39.59K
التنبؤ بسعر Theta Network(theta)
112 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $94,577
-0.48 $752.64M
$95,496
$94,172
$80.82M
$752.64M
$752.64M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
114 Gala  GALA $0.01682
₿0.00000084
-2.87 $744.26M
₿31.94K
$0.0176
₿0.00000094
$0.01679
₿0.00000083
$46.6M
₿3.63K
$744.26M
₿31.94K
$744.26M
₿31.94K
التنبؤ بسعر Gala(gala)
115 Lido DAO  LDO $0.8273
₿0.000038
-2.01 $743.71M
₿34.59K
$0.8639
₿0.000040
$0.8269
₿0.000037
$96.15M
₿1.22K
$828.25M
₿38.79K
$743.71M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
116 DeXe  DEXE $12.99
₿0.00022
-1.15 $741.76M
₿12.87K
$13.61
₿0.00023
$12.92
₿0.00022
$14.38M
₿211.75
$1.25B
₿21.76K
$741.76M
₿12.87K
التنبؤ بسعر DeXe(dexe)
117 The Sandbox  SAND $0.2974
₿0.0000087
-1.22 $728.37M
₿19.71K
$0.3049
₿0.0000091
$0.2964
₿0.0000086
$53.25M
₿1.56K
$893.4M
₿26.26K
$728.37M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
119 Marinade staked SOL  MSOL $189.52
₿0.0028
-0.50 $724.07M
₿15.18K
$193.21
₿0.0030
$187.68
₿0.0028
$5.78M
₿73.52
$724.07M
₿15.18K
$724.07M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
121 Helium  HNT $3.97
₿0.000079
-2.27 $721.81M
₿12.94K
$4.15
₿0.000082
$3.94
₿0.000078
$7.03M
₿718.39
$885.89M
₿17.65K
$721.81M
₿12.94K
التنبؤ بسعر Helium(hnt)
122 BitTorrent  BTT $0.0000007064
₿0.000000000021
-2.41 $696.57M
₿20.58K
$0.000000728
₿0.000000000021
$0.0000007054
₿0.000000000021
$24.48M
₿622.74
$699.35M
₿21.04K
$696.57M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
125 Mantle Staked Ether  METH $1,908.78
₿0.051
0.22 $678.37M
₿25.31K
$1,954.15
₿0.052
$1,904.66
₿0.051
$1.49M
₿159.95
$678.37M
₿25.31K
$678.37M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
127 Usual USD  USD0 $0.9978
0.02 $655.94M
$0.9981
$0.9974
$7.28M
$655.94M
$655.94M
التنبؤ بسعر Usual USD(usd0)
128 PancakeSwap Token  CAKE $2.04
₿0.000055
-2.14 $648.47M
₿13.62K
$2.11
₿0.000056
$2.04
₿0.000054
$57.94M
₿1.32K
$761.96M
₿21.18K
$648.47M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا