$3.19T
إجمالي القيمة السوقية
$147B
إجمالي حجم التداول
BTC 62.70%     ETH 8.41%
السيطرة

أهم عملات منظومة Optimism الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Optimism الاقتصادية
منظومة Optimism الاقتصادية (321)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
0.01* $155.83B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$31.81B
₿849.82K
$155.83B
₿1.58M
$155.83B
₿1.58M
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.25B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$13.85B
₿97.15K
$61.25B
₿474.09K
$61.25B
₿474.25K
12 Wrapped Bitcoin  WBTC $100,226
₿1.00071
-1.58 $12.9B
₿155.34K
$103,059
₿1.0029
$98,441
₿0.99
$381.74M
₿4.38K
$12.9B
₿155.34K
$12.9B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $2,665.58
₿0.058
-3.98 $9.47B
₿0
$2,786.02
₿0.060
$2,564.89
₿0.058
$23.91M
₿1.66K
$9.47B
₿180.89K
$9.47B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
18 ChainLink  LINK $11.43
₿0.00025
-4.23 $7.75B
₿147.73K
$12.15
₿0.00025
$11.02
₿0.00024
$656.27M
₿5.73K
$11.43B
₿251.62K
$7.75B
₿147.73K
التنبؤ بسعر ChainLink(link)
27 WETH  WETH $2,208.65
₿0.050
-4.03 $5.87B
₿0
$2,307.29
₿0.051
$2,131.2
₿0.050
$831.98M
₿32.34K
$5.87B
₿151.29K
$5.87B
₿0
التنبؤ بسعر WETH(weth)
36 Uniswap  UNI $6.17
₿0.00016
-8.63 $3.71B
₿120.73K
$6.75
₿0.00016
$5.97
₿0.00015
$702.86M
₿2.37K
$6.17B
₿160.17K
$3.71B
₿120.73K
التنبؤ بسعر Uniswap(uni)
37 Dai  DAI $0.9997
₿0.000014
-0.01* $3.69B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$75.43M
₿4.63K
$3.69B
₿71.14K
$3.69B
₿71.14K
39 Aave [New]  AAVE $220.4
₿0.0018
-6.24 $3.34B
₿27.26K
$238.27
₿0.0018
$214.77
₿0.0017
$544.63M
₿2.81K
$3.53B
₿29.47K
$3.34B
₿27.26K
التنبؤ بسعر Aave [New](aave)
42 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.89B
$1
$1
$0
$2.89B
$2.89B
التنبؤ بسعر BlackRock USD Institutional Digital Liquidity Fund(buidl)
70 USDT0  USDT0 $1
0.01 $1.39B
$1
$0.9979
$428.9M
$1.39B
$1.39B
التنبؤ بسعر USDT0(usdt0)
75 Worldcoin  WLD $0.8156
₿0.000093
-0.99 $1.33B
₿17.03K
$0.8788
₿0.000099
$0.7803
₿0.000093
$270.57M
₿3.24K
$8.16B
₿939.26K
$1.33B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
83 Rocket Pool ETH  RETH $2,522.8
₿0.056
-3.74 $1.04B
₿29.52K
$2,648.18
₿0.056
$2,426.18
₿0.055
$4.39M
₿604.25
$1.04B
₿29.52K
$1.04B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
84 Kelp DAO Restaked ETH  RSETH $2,310.82
₿0.051
-4.13 $1.02B
₿11.81K
$2,412.48
₿0.051
$2,230.45
₿0.050
$2.02M
₿99.91
$1.02B
₿11.81K
$1.02B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
98 Optimism  OP $0.4808
₿0.000043
-5.52 $843.15M
₿43.94K
$0.5194
₿0.000045
$0.4619
₿0.000043
$326.03M
₿3.82K
$2.07B
₿187.55K
$843.15M
₿43.94K
التنبؤ بسعر Optimism(op)
107 clBTC  CLBTC $101,272
0.43 $784.93M
$104,094
$97,646
$26.75
$784.93M
$784.93M
التنبؤ بسعر clBTC(clbtc)
111 Curve DAO Token  CRV $0.5269
₿0.0000088
-3.66 $719.68M
₿10.42K
$0.5563
₿0.0000091
$0.5101
₿0.0000087
$152.91M
₿806.97
$1.2B
₿18.58K
$719.68M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
130 Lido DAO  LDO $0.6456
₿0.000038
-5.26 $579.2M
₿34.59K
$0.6914
₿0.000040
$0.6265
₿0.000037
$121.62M
₿1.22K
$645.74M
₿38.79K
$579.2M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
140 Pendle  PENDLE $3.23
₿0.000096
-7.39 $526.93M
₿9.16K
$3.54
₿0.000098
$3.12
₿0.000087
$104.06M
₿1.99K
$910.65M
₿24.43K
$526.93M
₿9.16K
التنبؤ بسعر Pendle(pendle)
141 tBTC  TBTC $99,938
₿1.00030
-1.59 $523.98M
₿2.51K
$102,799
₿1.010
$97,948
₿0.99
$12.04M
₿11.52
$523.98M
₿2.51K
$523.98M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
156 cgETH Hashkey Cloud  CGETH.HASHKEY $2,312.47
-4.50 $462.33M
$2,421.52
$2,267.33
$76.6
$462.33M
$462.33M
التنبؤ بسعر cgETH Hashkey Cloud(cgeth.hashkey)
189 Axelar  AXL $0.3379
₿0.000019
-4.00 $333.99M
₿12.44K
$0.3628
₿0.000022
$0.3226
₿0.000019
$22.15M
₿619.31
$407.56M
₿22.79K
$333.99M
₿12.44K
التنبؤ بسعر Axelar(axl)
199 Frax  FRAX $0.9989
₿0.000014
-0.04 $314.11M
₿9.54K
$0.9999
₿0.000014
$0.9986
₿0.000014
$5.25M
₿607.03
$314.11M
₿9.54K
$314.11M
₿9.54K
201 Binance-Peg BUSD  BUSD $0.9976
₿0.000014
0.23 $311.7M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$2.91M
₿133.07
$311.7M
₿6.23K
$311.7M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
210 Coinbase Wrapped Staked ETH  CBETH $2,434.17
₿0.053
-4.10 $308.11M
₿9.54K
$2,539.96
₿0.054
$2,349.1
₿0.053
$2.94M
₿151.43
$908.76M
₿78.73K
$308.11M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
230 Frax Ether  FRXETH $2,196.95
₿0.051
-4.62 $264.33M
₿13K
$2,310.59
₿0.051
$2,131.33
₿0.050
$1.53M
₿97.69
$264.33M
₿13K
$264.33M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
240 Universal BTC  UNIBTC $99,678
0.53 $245.96M
$101,128
$94,759
$233.67K
$245.96M
$245.96M
التنبؤ بسعر Universal BTC(unibtc)
261 Staked Frax Ether  SFRXETH $2,503.31
₿0.054
-3.46 $205.16M
₿8.67K
$2,602.6
₿0.055
$2,404.27
₿0.054
$510.54K
₿11.36
$205.16M
₿8.67K
$205.16M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
284 LayerZero  ZRO $1.58
-2.69 $175.27M
$1.65
$1.5
$43.42M
$1.58B
$175.27M
التنبؤ بسعر LayerZero(zro)
286 Threshold Network  T $0.01708
₿0.00000067
5.45 $173.87M
₿6.56K
$0.0181
₿0.00000072
$0.01596
₿0.00000067
$39.76M
₿595.3
$191.47M
₿7.5K
$173.87M
₿6.56K
التنبؤ بسعر Threshold Network(t)
289 Synthetix Network Token  SNX $0.4976
₿0.000055
-4.44 $171.01M
₿18.2K
$0.5303
₿0.000059
$0.4836
₿0.000055
$15.23M
₿676.8
$171.22M
₿18.23K
$171.01M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
311 yearn.finance  YFI $4,555.41
₿0.12
-2.83 $154.02M
₿3.99K
$4,724.49
₿0.12
$4,396.18
₿0.11
$25.23M
₿614.29
$167.02M
₿4.39K
$154.02M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
328 Stargate Finance  STG $0.1454
₿0.000010
-2.27 $141.35M
₿2.18K
$0.1508
₿0.000011
$0.1427
₿0.000010
$8.22M
₿270.9
$145.5M
₿10.68K
$141.35M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
330 crvUSD  CRVUSD $1
₿0.000014
-0.01* $140.38M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$23M
₿330.85
$140.38M
₿2.1K
$140.38M
₿2.1K
356 Ankr  ANKR $0.01284
₿0.00000084
-4.04 $128.57M
₿8.45K
$0.01368
₿0.00000090
$0.01254
₿0.00000084
$19.5M
₿551.09
$128.57M
₿8.45K
$128.57M
₿8.45K
التنبؤ بسعر Ankr(ankr)
382 ViciCoin  VCNT $19.95
₿0.00025
2.58 $113.76M
₿678.49
$19.97
₿0.00026
$19.44
₿0.00024
$260.24K
₿9.75
$199.7M
₿2.6K
$113.76M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
437 Tellor  TRB $34.54
₿0.0012
-3.59 $92.74M
₿3.12K
$36.58
₿0.0012
$33.09
₿0.0012
$36.17M
₿418.83
$95.33M
₿3.16K
$92.74M
₿3.12K
التنبؤ بسعر Tellor(trb)
446 Optimism Bridged WBTC (Optimism)  WBTC $100,125
-1.30 $90.66M
$102,950
$97,959
$4.37M
$90.66M
$90.66M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
457 Venus  XVS $5.3
₿0.00021
-4.09 $88.37M
₿3.34K
$5.55
₿0.00023
$5.15
₿0.00021
$11.9M
₿468.25
$157.78M
₿6.33K
$88.37M
₿3.34K
التنبؤ بسعر Venus(xvs)
464 Pocket Network  POKT $0.0433
₿0.0000033
-10.71 $86.62M
₿5.59K
$0.04922
₿0.0000038
$0.04079
₿0.0000033
$20.79M
₿30.49
$101.24M
₿5.74K
$86.62M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
465 Dola USD Stablecoin  DOLA $0.9985
₿0.000014
-0.01* $87.3M
₿1.02K
$0.9989
₿0.000014
$0.9974
₿0.000014
$1M
₿13.66
$198.75M
₿1.3K
$87.3M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
501 L2 Standard Bridged WETH (Optimism)  WETH $2,209.01
-4.05 $75.9M
$2,309.5
$2,132.77
$12.03M
$75.9M
$75.9M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
579 Frax USD  FRXUSD $0.9995
-0.02 $61.72M
$0.9998
$0.9991
$879.69K
$61.72M
$61.72M
التنبؤ بسعر Frax USD(frxusd)
585 Staked FRAX  SFRAX $0.9894
₿0.000015
0.17 $60.66M
₿0
$0.99
₿0.000015
$0.9746
₿0.000014
$44.44
₿0.7
$60.66M
$60.66M
₿0
التنبؤ بسعر Staked FRAX(sfrax)
588 Across Protocol  ACX $0.1364
₿0.0000040
-5.31 $60.38M
₿1.38K
$0.1461
₿0.0000044
$0.1314
₿0.0000039
$20M
₿13.3
$136.7M
₿4.07K
$60.38M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
598 Balancer  BAL $0.9136
₿0.000068
-5.90 $58.31M
₿3.85K
$0.9778
₿0.000071
$0.8918
₿0.000068
$7.51M
₿131.23
$62.83M
₿4.3K
$58.31M
₿3.85K
التنبؤ بسعر Balancer(bal)
603 Binance USD  BUSD $0.9979
₿0.000014
0.34 $57.67M
₿1.04K
$0.9989
₿0.000014
$0.9945
₿0.000014
$33.04K
₿10.08
$57.67M
₿1.04K
$57.67M
₿1.04K
612 WalletConnect Token  WCT $0.3018
-8.39 $56.5M
$0.334
$0.2897
$53.59M
$303.44M
$56.5M
التنبؤ بسعر WalletConnect Token(wct)
615 Magic Internet Money  MIM $1
₿0.000014
0.08 $55.42M
₿1.28K
$1
₿0.000014
$0.9981
₿0.000014
$824.64K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
637 Standard Bridged USDC.e (Optimism)  USDC.E $0.9992
₿0.000014
-0.05 $52.8M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$1.92M
₿423.61
$52.8M
$52.8M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
641 BLOCKv  VEE $0.01408
₿0.00000012
-5.22 $51.54M
₿407.06
$0.0149
₿0.00000013
$0.0137
₿0.00000011
$55.87K
₿0.16
$51.54M
₿449.58
$51.54M
₿407.06
التنبؤ بسعر BLOCKv(vee)
643 Osaka Protocol  OSAK $0.00000006738
₿0.0000000000054
-2.29 $51.31M
₿4.17K
$0.00000007044
₿0.0000000000055
$0.00000006505
₿0.0000000000053
$81.78K
₿11.23
$51.31M
₿4.17K
$51.31M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
648 Ocean Protocol  OCEAN $0.2522
₿0.000015
-7.37 $50.88M
₿9.44K
$0.2742
₿0.000016
$0.2458
₿0.000015
$232.17K
₿693.8
$237.2M
₿21.92K
$50.88M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
662 CYBER  CYBER $1.12
₿0.00019
-5.76 $48.87M
₿2.15K
$1.21
₿0.00020
$1.1
₿0.00019
$13.99M
₿406.88
$111.66M
₿19.5K
$48.87M
₿2.15K
التنبؤ بسعر CYBER(cyber)
670 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.04 $48.07M
₿1.11K
$1
₿0.000014
$0.9973
₿0.000014
$875.6K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
674 Mountain Protocol USD  USDM $0.9994
₿0.000014
0.25 $47.97M
₿0
$0.9996
₿0.000014
$0.9937
₿0.000014
$25K
₿17.3
$47.97M
₿1.19K
$47.97M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
676 Kyber Network Crystal  KNC $0.2798
₿0.000010
-7.03 $47.64M
₿1.85K
$0.3017
₿0.000011
$0.272
₿0.000010
$15.63M
₿261.84
$67.25M
₿2.59K
$47.64M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
698 Cartesi  CTSI $0.05124
₿0.0000038
-5.23 $44.76M
₿3.07K
$0.05475
₿0.0000040
$0.04989
₿0.0000038
$5.49M
₿150.18
$51.26M
₿3.91K
$44.76M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
718 Autonolas  OLAS $0.236
₿0.000056
-3.30 $42.2M
₿2.46K
$0.2465
₿0.000057
$0.2318
₿0.000052
$417.44K
₿48.92
$110.9M
₿30.31K
$42.2M
₿2.46K
التنبؤ بسعر Autonolas(olas)
731 Liquity USD  LUSD $1
₿0.000014
0.10 $41.13M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$1.1M
₿40.52
$41.13M
₿1.71K
$41.13M
₿1.71K
753 sUSD  SUSD $0.9609
₿0.000014
0.47 $39.18M
₿727.58
$0.9614
₿0.000014
$0.9516
₿0.000014
$267.53K
₿56.3
$39.18M
₿727.58
$39.18M
₿727.58
التنبؤ بسعر sUSD(susd)
759 Velodrome Finance  VELO $0.04023
₿0.0000035
-8.09 $38.32M
₿2.15K
$0.0441
₿0.0000037
$0.03912
₿0.0000034
$11.68M
₿193.29
$85.47M
₿5.59K
$38.32M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
811 dForce Token  DF $0.03388
₿0.00000088
-8.11 $33.88M
₿617.93
$0.03704
₿0.00000090
$0.03292
₿0.00000087
$4.52M
₿55.38
$33.88M
₿882.78
$33.88M
₿617.93
التنبؤ بسعر dForce Token(df)
824 Tornado Cash  TORN $8.61
₿0.000044
-4.98 $32.82M
₿170.18
$9.07
₿0.000046
$8.44
₿0.000043
$3.3M
₿0.53
$86.12M
₿446.61
$32.82M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
877 Kujira  KUJI $0.2459
₿0.000032
-15.79 $30.09M
₿4.01K
$0.2926
₿0.000034
$0.2438
₿0.000032
$14.04K
₿16.02
$30.1M
₿4.01K
$30.09M
₿4.01K
التنبؤ بسعر Kujira(kuji)
906 ynETH MAX  YNETHX $2,318.51
-3.96 $27.77M
$2,423.33
$2,230.54
$233.61K
$27.77M
$27.77M
التنبؤ بسعر ynETH MAX(ynethx)
912 miMatic  MIMATIC $0.9947
₿0.000012
0.06 $27.42M
₿333.54
$0.9954
₿0.000012
$0.9938
₿0.000011
$27.83K
₿0.48
$300.77M
₿3.67K
$27.42M
₿333.54
التنبؤ بسعر miMatic(mimatic)
929 ParaSwap  PSP $0.01711
₿0.00000056
-4.09 $26.57M
₿713.12
$0.01787
₿0.00000057
$0.01655
₿0.00000055
$281.86K
₿3.06
$30.81M
₿1.02K
$26.57M
₿713.12
التنبؤ بسعر ParaSwap(psp)
940 Hashflow  HFT $0.0449
₿0.0000060
-6.12 $26.08M
₿2.33K
$0.04868
₿0.0000063
$0.04339
₿0.0000060
$19.4M
₿214.44
$45M
₿6.05K
$26.08M
₿2.33K
التنبؤ بسعر Hashflow(hft)
962 Layer3  L3 $0.03892
-2.91 $25.18M
$0.04146
$0.03778
$7.99M
$129.72M
$25.18M
التنبؤ بسعر Layer3(l3)
977 sETH  SETH $2,097.99
₿0.050
-4.21 $24.3M
₿622.47
$2,197.96
₿0.051
$2,012.56
₿0.050
$2.71K
₿3.14
$24.3M
₿622.47
$24.3M
₿622.47
التنبؤ بسعر sETH(seth)
983 ankrETH  ANKRETH $2,679.81
₿0.058
-0.60 $23.79M
₿1.04K
$2,781.02
₿0.059
$2,579.23
₿0.058
$35.72
₿0.61
$23.79M
₿1.04K
$23.79M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1019 Port3 Network  PORT3 $0.04473
₿0.0000032
2.47 $22.36M
₿353.92
$0.04472
₿0.0000034
$0.04295
₿0.0000032
$4.81M
₿90.34
$44.74M
₿3.26K
$22.36M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1036 Synapse  SYN $0.09898
₿0.000018
-9.56 $21.68M
₿3.61K
$0.1104
₿0.000020
$0.09754
₿0.000018
$6.22M
₿355.07
$24.75M
₿3.51K
$21.68M
₿3.61K
التنبؤ بسعر Synapse(syn)
1041 Derive  DRV $0.02609
-5.48 $21.5M
$0.02859
$0.02582
$177.94K
$26.26M
$21.5M
التنبؤ بسعر Derive(drv)
1101 SWEAT  SWEAT $0.00253
₿0.00000016
-11.06 $19.34M
₿1.28K
$0.002879
₿0.00000017
$0.002456
₿0.00000016
$7.54M
₿109.19
$53.32M
₿3.55K
$19.34M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1119 Orderly Network  ORDER $0.06777
-2.90 $18.52M
$0.07081
$0.06582
$6.96M
$67.83M
$18.52M
التنبؤ بسعر Orderly Network(order)
1146 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9992
-0.14 $17.76M
$1
$0.9964
$689.86K
$17.76M
$17.76M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1152 pSTAKE Finance  PSTAKE $0.03505
₿0.0000017
5.68 $17.45M
₿814.07
$0.04276
₿0.0000019
$0.03245
₿0.0000017
$8.88M
₿18.89
$17.45M
₿884.86
$17.45M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1188 Alpha Finance  ALPHA $0.01767
₿0.0000024
-2.30 $16.53M
₿2.1K
$0.01852
₿0.0000026
$0.01701
₿0.0000023
$9.19M
₿299.41
$17.68M
₿2.41K
$16.53M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1209 Hyperlane  HYPER $0.09111
-5.90 $15.96M
$0.09701
$0.08739
$20.89M
$73.13M
$15.96M
التنبؤ بسعر Hyperlane(hyper)
1221 The Doge NFT  DOG $0.001183
₿0.00000023
-4.28 $15.69M
₿3.5K
$0.001235
₿0.00000024
$0.001147
₿0.00000022
$274.09K
₿55.01
$20.1M
₿3.98K
$15.69M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1234 Token dForce USD  USX $0.9954
₿0.000015
-0.01* $15.35M
₿473.66
$0.9996
₿0.000015
$0.9924
₿0.000014
$32.34K
₿0.48
$133.71M
₿2.48K
$15.35M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1250 ShapeShift FOX Token  FOX $0.02385
₿0.0000013
9.29 $14.85M
₿851.7
$0.02427
₿0.0000014
$0.02141
₿0.0000013
$826.96K
₿23.26
$23.86M
₿1.38K
$14.85M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1261 Alchemix USD  ALUSD $0.9919
₿0.000014
0.15 $14.62M
₿2.43K
$0.9935
₿0.000014
$0.989
₿0.000013
$315.67K
₿3.85
$14.62M
₿2.43K
$14.62M
₿2.43K
1281 Perpetual Protocol  PERP $0.1949
₿0.000019
-4.73 $14.16M
₿1.45K
$0.2063
₿0.000022
$0.1896
₿0.000019
$7.12M
₿407.14
$29.24M
₿3K
$14.16M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1316 Penpie  PNP $2.55
₿0.000068
-3.10 $13.44M
₿313.31
$2.67
₿0.000071
$2.45
₿0.000052
$38.23K
₿5.25
$25.55M
₿683.99
$13.44M
₿313.31
التنبؤ بسعر Penpie(pnp)
1318 sUSD (Optimism)  SUSD $0.9482
-0.13 $13.42M
$0.9549
$0.9362
$401.25K
$13.42M
$13.42M
التنبؤ بسعر sUSD (Optimism)(susd)
1366 KRYLL  KRL $0.3062
₿0.000013
-1.06 $12.2M
₿490.29
$0.3117
₿0.000013
$0.3024
₿0.000013
$203.9K
₿15.88
$15.13M
₿662.75
$12.2M
₿490.29
التنبؤ بسعر KRYLL(krl)
1407 Persistence  XPRT $0.05096
₿0.0000045
0.09 $11.58M
₿918.58
$0.05327
₿0.0000046
$0.04923
₿0.0000045
$5.36M
₿6.88
$11.76M
₿924.05
$11.58M
₿918.58
التنبؤ بسعر Persistence(xprt)
1436 Fantom Bomb  BOMB $0.02291
₿0.00000038
-5.10 $11.11M
₿0
$0.02426
₿0.00000039
$0.02255
₿0.00000037
$42.59K
₿5.26
$11.11M
$11.11M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1458 Beefy.Finance  BIFI $135.28
₿0.0060
-3.62 $10.82M
₿488.28
$142.32
₿0.0062
$129.08
₿0.0057
$266.63K
₿53.67
$10.82M
₿488.28
$10.82M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1500 Wagmi  WAGMI $0.005484
₿0.00000019
-0.67 $10.06M
₿303.09
$0.005682
₿0.00000020
$0.005348
₿0.00000018
$176.37K
₿5.7
$28.62M
$10.06M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1501 Defi.money  MONEY $0.999
0.89 $10.05M
$1.01
$0.9841
$8.36K
$10.05M
$10.05M
التنبؤ بسعر Defi.money(money)
1526 Everclear  CLEAR $0.02335
-4.31 $9.65M
$0.02446
$0.02235
$70.64K
$23.34M
$9.65M
التنبؤ بسعر Everclear(clear)
1554 Cryptex Finance  CTX $1.25
₿0.000066
-4.79 $9.21M
₿383.05
$1.32
₿0.000069
$1.22
₿0.000064
$6.98M
₿10.89
$12.48M
₿667.6
$9.21M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1579 Overtime  OVER $0.1342
-1.80 $8.86M
$0.1373
$0.1319
$75.24K
$8.86M
$8.86M
التنبؤ بسعر Overtime(over)
1621 Thales  THALES $0.1334
₿0.0000046
-1.84 $8.26M
₿251.12
$0.139
₿0.0000047
$0.1303
₿0.0000046
$60K
₿1.62
$13.36M
₿453.28
$8.26M
₿251.12
التنبؤ بسعر Thales(thales)
1713 Tarot  TAROT $0.1052
₿0.0000035
-2.14 $7.13M
₿0
$0.11
₿0.0000035
$0.1017
₿0.0000033
$160.62K
₿3.38
$10.53M
₿355
$7.13M
₿0
التنبؤ بسعر Tarot(tarot)
1718 Pika Protocol  PIKA $0.3728
₿0.0000082
-0.58 $7.08M
₿156.39
$0.3757
₿0.0000083
$0.3652
₿0.0000082
$7.39
₿0.01
$37.28M
₿823.09
$7.08M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا