$2.29T
إجمالي القيمة السوقية
$63.91B
إجمالي حجم التداول
BTC 56.39%     ETH 9.46%
السيطرة

أهم عملات منظومة Optimism الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Optimism الاقتصادية
منظومة Optimism الاقتصادية (363)
عوامل تصفية متقدمة
منظومة Optimism الاقتصادية (363)
-
-
-
-
-
100 Prev Next 100 Next 100
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9992
₿0.000015
0.02 $184.16B
₿2.86M
$0.9993
₿0.000015
$0.9989
₿0.000015
$42.48B
₿658.87K
$189.63B
₿2.95M
$184.16B
₿2.86M
5 USD Coin  USDC $0.9997
₿0.000015
-0.02 $73.27B
₿1.14M
$0.9999
₿0.000015
$0.9996
₿0.000015
$11.63B
₿180.03K
$73.27B
₿1.14M
$73.27B
₿1.14M
20 ChainLink  LINK $7.97
₿0.00012
3.28 $5.96B
₿92.63K
$7.99
₿0.00012
$7.68
₿0.00012
$150.33M
₿2.34K
$7.97B
₿123.82K
$5.96B
₿92.63K
التنبؤ بسعر ChainLink(link)
23 Dai  DAI $0.9996
₿0.000015
-0.01* $4.66B
₿72.34K
$0.9999
₿0.000015
$0.9995
₿0.000015
$203.9M
₿3.14K
$4.66B
₿72.34K
$4.66B
₿72.34K
26 Ethena USDe  USDE $0.9995
₿0.000015
0.03 $4.12B
₿64.04K
$0.9996
₿0.000015
$0.9992
₿0.000015
$425.22M
₿6.74K
$4.11B
₿64.04K
$4.12B
₿64.04K
38 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.38B
₿37.02K
$1
₿0.000015
$1
₿0.000015
$0
$2.38B
₿37.02K
$2.38B
₿37.02K
39 Uniswap  UNI $3.59
₿0.000055
7.34 $2.23B
₿34.56K
$3.6
₿0.000055
$3.3
₿0.000052
$194.81M
₿2.96K
$3.21B
₿49.7K
$2.23B
₿34.56K
التنبؤ بسعر Uniswap(uni)
51 Polkadot  DOT $0.8796
₿0.000013
5.90 $1.49B
₿23.08K
$0.89
₿0.000013
$0.8215
₿0.000013
$99.94M
₿1.54K
$1.49B
₿23.08K
$1.49B
₿23.08K
التنبؤ بسعر Polkadot(dot)
54 Aave [New]  AAVE $96.24
₿0.0015
7.30 $1.46B
₿22.79K
$97.86
₿0.0015
$89.11
₿0.0014
$245.08M
₿3.86K
$1.54B
₿24.02K
$1.46B
₿22.79K
التنبؤ بسعر Aave [New](aave)
57 Worldcoin  WLD $0.3904
₿0.0000060
1.34 $1.38B
₿21.42K
$0.3933
₿0.0000061
$0.3767
₿0.0000059
$99.82M
₿1.66K
$3.9B
₿60.77K
$1.38B
₿21.42K
التنبؤ بسعر Worldcoin(wld)
83 Ethena  ENA $0.07893
₿0.0000012
3.33 $754.7M
₿11.75K
$0.07931
₿0.0000012
$0.07556
₿0.0000012
$86.85M
₿1.37K
$1.18B
₿18.43K
$754.7M
₿11.75K
التنبؤ بسعر Ethena(ena)
111 EURC  EURC $1.14
₿0.000017
0.02 $425.39M
₿6.61K
$1.15
₿0.000018
$1.14
₿0.000017
$37.71M
₿575.14
$425.39M
₿6.61K
$425.39M
₿6.61K
التنبؤ بسعر EURC(eurc)
129 LayerZero  ZRO $0.9193
₿0.000014
-0.25 $324.81M
₿5.03K
$0.9432
₿0.000014
$0.8927
₿0.000013
$19.01M
₿292.19
$919.34M
₿14.24K
$324.81M
₿5.03K
التنبؤ بسعر LayerZero(zro)
132 Curve DAO Token  CRV $0.2077
₿0.0000032
3.71 $318.97M
₿4.96K
$0.2088
₿0.0000032
$0.1992
₿0.0000031
$23.06M
₿359.42
$498.32M
₿7.75K
$318.97M
₿4.96K
التنبؤ بسعر Curve DAO Token(crv)
141 Pendle  PENDLE $1.54
₿0.000023
-2.61 $263.47M
₿4.09K
$1.58
₿0.000025
$1.51
₿0.000023
$26.16M
₿406.52
$433.42M
₿6.73K
$263.47M
₿4.09K
التنبؤ بسعر Pendle(pendle)
142 Olympus  OHM $17.21
₿0.00026
0.13 $257.22M
₿4K
$17.26
₿0.00027
$16.98
₿0.00026
$3.21K
₿0.05
$341.26M
₿5.3K
$257.22M
₿4K
التنبؤ بسعر Olympus(ohm)
143 Lido DAO  LDO $0.3072
₿0.0000047
-2.56 $257M
₿4.01K
$0.3178
₿0.0000051
$0.2957
₿0.0000046
$36.19M
₿544.49
$307.29M
₿4.79K
$257M
₿4.01K
التنبؤ بسعر Lido DAO(ldo)
148 Frax  FRAX $0.991
₿0.000015
-0.01 $237.42M
₿3.69K
$0.9915
₿0.000015
$0.9902
₿0.000015
$420.82K
₿6.67
$237.42M
₿3.69K
$237.42M
₿3.69K
149 Optimism  OP $0.1082
₿0.0000016
4.49 $233.73M
₿3.63K
$0.1082
₿0.0000016
$0.1015
₿0.0000016
$37.24M
₿580.4
$464.86M
₿7.22K
$233.73M
₿3.63K
التنبؤ بسعر Optimism(op)
162 crvUSD  CRVUSD $0.9992
₿0.000015
0.01* $205.52M
₿3.19K
$1
₿0.000015
$0.9986
₿0.000015
$14.37M
₿306.17
$205.56M
₿3.19K
$205.52M
₿3.19K
225 Synthetix Network Token  SNX $0.2253
₿0.0000034
0.90 $130.92M
₿2.03K
$0.2252
₿0.0000035
$0.2156
₿0.0000034
$6.66M
₿102.14
$131.01M
₿2.03K
$130.92M
₿2.03K
التنبؤ بسعر Synthetix Network Token(snx)
240 Derive  DRV $0.116
₿0.0000017
4.40 $115.97M
₿1.81K
$0.1163
₿0.0000018
$0.11
₿0.0000017
$1M
₿14.78
$174M
₿2.71K
$115.97M
₿1.81K
التنبؤ بسعر Derive(drv)
250 Frax USD  FRXUSD $0.9995
₿0.000015
0.01* $109.29M
₿1.7K
$1
₿0.000015
$0.9991
₿0.000015
$1.39M
₿23.12
$109.35M
₿1.7K
$109.29M
₿1.7K
التنبؤ بسعر Frax USD(frxusd)
318 yearn.finance  YFI $2,143.33
₿0.033
-1.46 $76.77M
₿1.19K
$2,234.84
₿0.035
$2,099.62
₿0.033
$11.14M
₿173.03
$78.59M
₿1.22K
$76.77M
₿1.19K
التنبؤ بسعر yearn.finance(yfi)
329 ViciCoin  VCNT $15.31
₿0.00023
-0.24 $74.59M
₿1.16K
$15.43
₿0.00024
$15.25
₿0.00023
$451.21K
₿7.01
$153.13M
₿2.38K
$74.59M
₿1.16K
التنبؤ بسعر ViciCoin(vcnt)
349 Synapse  SYN $0.3218
₿0.0000051
-7.90 $70.52M
₿1.13K
$0.3832
₿0.0000060
$0.3238
₿0.0000051
$24.14M
₿370.56
$80.47M
₿1.29K
$70.52M
₿1.13K
التنبؤ بسعر Synapse(syn)
435 Axelar  AXL $0.04165
₿0.00000064
1.44 $50.02M
₿777.9
$0.04185
₿0.00000066
$0.04077
₿0.00000064
$2.39M
₿36.97
$51.94M
₿807.7
$50.02M
₿777.9
التنبؤ بسعر Axelar(axl)
480 Dola USD Stablecoin  DOLA $0.9957
₿0.000015
0.07 $44.22M
₿687.04
$0.9963
₿0.000015
$0.995
₿0.000015
$783.26K
₿12.66
$90.6M
₿1.41K
$44.22M
₿687.04
التنبؤ بسعر Dola USD Stablecoin(dola)
483 Tellor  TRB $15.66
₿0.00024
-0.49 $43.79M
₿681.61
$15.87
₿0.00025
$15.47
₿0.00024
$10.81M
₿168.2
$45.01M
₿700.57
$43.79M
₿681.61
التنبؤ بسعر Tellor(trb)
489 Venus  XVS $2.58
₿0.000039
1.36 $43.37M
₿673.41
$2.58
₿0.000040
$2.53
₿0.000039
$2.51M
₿38.75
$76.65M
₿1.19K
$43.37M
₿673.41
التنبؤ بسعر Venus(xvs)
501 Frankencoin  ZCHF $1.24
₿0.000019
0.46 $42.28M
₿657.02
$1.24
₿0.000019
$1.24
₿0.000019
$86.95K
₿1.51
$42.28M
₿657.02
$42.28M
₿657.02
التنبؤ بسعر Frankencoin(zchf)
538 Threshold Network  T $0.00344
₿0.000000053
1.24 $38.37M
₿596.95
$0.003467
₿0.000000054
$0.003374
₿0.000000053
$3.64M
₿56
$38.37M
₿596.95
$38.37M
₿596.95
التنبؤ بسعر Threshold Network(t)
542 Binance USD  BUSD $0.9991
₿0.000015
0.03 $37.81M
₿587.48
$0.9994
₿0.000015
$0.9938
₿0.000015
$637.56
₿0.01
$37.81M
₿587.48
$37.81M
₿587.48
553 Vana  VANA $1.2
₿0.000018
3.95 $36.95M
₿570.92
$1.24
₿0.000019
$1.15
₿0.000018
$1.68M
₿35.86
$143.96M
₿2.22K
$36.95M
₿570.92
التنبؤ بسعر Vana(vana)
556 Ankr  ANKR $0.003625
₿0.000000056
2.81 $36.26M
₿568.35
$0.003658
₿0.000000056
$0.00352
₿0.000000055
$7.62M
₿116.15
$36.26M
₿568.35
$36.26M
₿568.35
التنبؤ بسعر Ankr(ankr)
646 Across Protocol  ACX $0.04259
₿0.00000066
2.08 $30.02M
₿467.46
$0.04311
₿0.00000068
$0.04172
₿0.00000066
$2.18M
₿33.76
$42.6M
₿663.39
$30.02M
₿467.46
التنبؤ بسعر Across Protocol(acx)
659 BOLD  BOLD $1
₿0.000015
-0.03 $28.91M
₿449.21
$1
₿0.000016
$1
₿0.000015
$482.4K
₿7.5
$28.91M
₿449.21
$28.91M
₿449.21
التنبؤ بسعر BOLD(bold)
668 Liquity USD  LUSD $1.01
₿0.000015
0.38 $27.93M
₿433.99
$1.01
₿0.000016
$0.9998
₿0.000015
$261.13K
₿4.06
$27.93M
₿433.99
$27.93M
₿433.99
682 Ocean Protocol  OCEAN $0.1135
₿0.0000017
0.88 $27.36M
₿425.29
$0.1141
₿0.0000018
$0.1114
₿0.0000017
$37.28K
₿0.58
$30.4M
₿472.5
$27.36M
₿425.29
التنبؤ بسعر Ocean Protocol(ocean)
691 Velodrome Finance  VELO $0.02164
₿0.00000033
-1.48 $26.87M
₿419.07
$0.02205
₿0.00000035
$0.02151
₿0.00000033
$1.81M
₿27.82
$54.9M
₿856.34
$26.87M
₿419.07
التنبؤ بسعر Velodrome Finance(velo)
700 Saakuru  SKR $0.00005301
₿0.00000000084
-0.09 $26.12M
₿290.74
$0.00005328
₿0.00000000084
$0.00005283
₿0.00000000084
$1.95
₿0
$52.73K
₿0.84
$26.12M
₿290.74
التنبؤ بسعر Saakuru(skr)
714 Altura Vault Tokens  AVLT $0.8543
₿0.000013
5.05 $25.32M
₿393.38
$0.8722
₿0.000013
$0.8062
₿0.000012
$211.98K
₿3.29
$25.32M
₿393.38
$25.32M
₿393.38
التنبؤ بسعر Altura Vault Tokens(avlt)
722 Metronome Synth USD  MSUSD $0.9966
₿0.000015
-0.01* $24.91M
₿387.13
$0.998
₿0.000015
$0.9942
₿0.000015
$1.4M
₿21.93
$24.91M
₿387.13
$24.91M
₿387.13
التنبؤ بسعر Metronome Synth USD(msusd)
743 CYBER  CYBER $0.3543
₿0.0000055
0.54 $23.83M
₿370.83
$0.3577
₿0.0000056
$0.3508
₿0.0000054
$7.94M
₿125.34
$35.43M
₿551.46
$23.83M
₿370.83
التنبؤ بسعر CYBER(cyber)
757 Stargate Finance  STG $0.1647
₿0.0000025
-0.97 $23.22M
₿360.71
$0.1729
₿0.0000027
$0.1646
₿0.0000025
$11.97M
₿185.84
$23.22M
₿360.71
$23.22M
₿360.71
التنبؤ بسعر Stargate Finance(stg)
763 Hyperlane  HYPER $0.0681
₿0.0000010
1.60 $23.03M
₿358.04
$0.06849
₿0.0000010
$0.06611
₿0.0000010
$12.21M
₿194.15
$54.97M
₿854.75
$23.03M
₿358.04
التنبؤ بسعر Hyperlane(hyper)
782 Cartesi  CTSI $0.02365
₿0.00000036
0.40 $21.98M
₿340.81
$0.02394
₿0.00000037
$0.0233
₿0.00000036
$2.5M
₿40.32
$23.66M
₿366.81
$21.98M
₿340.81
التنبؤ بسعر Cartesi(ctsi)
805 Tornado Cash  TORN $5.49
₿0.000085
9.61 $20.93M
₿325.37
$5.51
₿0.000085
$4.99
₿0.000079
$1.79M
₿27.83
$54.92M
₿853.87
$20.93M
₿325.37
التنبؤ بسعر Tornado Cash(torn)
842 Kyber Network Crystal  KNC $0.1111
₿0.0000017
1.13 $18.91M
₿294.19
$0.112
₿0.0000017
$0.1098
₿0.0000017
$2.72M
₿41.93
$26.78M
₿416.67
$18.91M
₿294.19
التنبؤ بسعر Kyber Network Crystal(knc)
924 BLOCKv  VEE $0.008628
₿0.00000013
0.19 $16.01M
₿248.72
$0.00888
₿0.00000013
$0.008537
₿0.00000013
$1.11K
₿0.02
$16.01M
₿248.72
$16.01M
₿248.72
التنبؤ بسعر BLOCKv(vee)
933 Pocket Network  POKT $0.007852
₿0.00000012
0.34 $15.8M
₿245.67
$0.00798
₿0.00000012
$0.00772
₿0.00000012
$227.95K
₿3.66
$18.46M
₿287.15
$15.8M
₿245.67
التنبؤ بسعر Pocket Network(pokt)
1001 Orderly  ORDER $0.03406
₿0.00000053
2.62 $13.5M
₿210.44
$0.03427
₿0.00000053
$0.03317
₿0.00000052
$5.07M
₿78.75
$34.07M
₿530.95
$13.5M
₿210.44
التنبؤ بسعر Orderly(order)
1068 miMatic  MIMATIC $0.9937
₿0.000015
0.02 $11.93M
₿185.43
$0.9964
₿0.000015
$0.9928
₿0.000015
$4.04K
₿0.06
$300.5M
₿4.67K
$11.93M
₿185.43
التنبؤ بسعر miMatic(mimatic)
1080 Osaka Protocol  OSAK $0.00000001534
₿0.00000000000023
-3.56 $11.69M
₿182.48
$0.00000001593
₿0.00000000000025
$0.00000001491
₿0.00000000000023
$61.67K
₿0.95
$11.69M
₿182.48
$11.69M
₿182.48
التنبؤ بسعر Osaka Protocol(osak)
1155 sUSD  SUSD $0.2319
₿0.0000038
0 $10.11M
₿167.37
$0
$0
$677.05K
₿11.21
$10.11M
₿167.37
$10.11M
₿167.37
التنبؤ بسعر sUSD(susd)
1159 Defi.money  MONEY $0.9987
₿0.000015
0.06 $10M
₿155.35
$1
₿0.000015
$0.9931
₿0.000015
$79.9
₿0
$10M
₿155.35
$10M
₿155.35
التنبؤ بسعر Defi.money(money)
1206 Layer3  L3 $0.005501
₿0.000000085
0.91 $9.2M
₿143.55
$0.005603
₿0.000000088
$0.00538
₿0.000000084
$2.2M
₿63.62
$18.34M
₿286.16
$9.2M
₿143.55
التنبؤ بسعر Layer3(l3)
1244 Midas Re7 Ethereum  MRE7ETH $1,805.45
₿0.028
3.02 $8.64M
₿134.41
$1,810.49
₿0.028
$1,746.08
₿0.027
$0
$8.64M
₿134.41
$8.64M
₿134.41
التنبؤ بسعر Midas Re7 Ethereum(mre7eth)
1266 WalletConnect Token  WCT $0.0447
₿0.00000069
3.01 $8.32M
₿129.3
$0.04508
₿0.00000070
$0.04326
₿0.00000068
$11.19M
₿173.38
$44.71M
₿694.39
$8.32M
₿129.3
التنبؤ بسعر WalletConnect Token(wct)
1296 Overtime  OVER $0.1397
₿0.0000021
2.45 $7.83M
₿121.81
$0.1401
₿0.0000021
$0.1362
₿0.0000021
$20.63K
₿0.32
$7.83M
₿121.81
$7.83M
₿121.81
التنبؤ بسعر Overtime(over)
1314 Hashflow  HFT $0.008958
₿0.00000013
1.30 $7.61M
₿118.07
$0.009061
₿0.00000014
$0.00873
₿0.00000013
$2.33M
₿34.82
$8.96M
₿139.08
$7.61M
₿118.07
التنبؤ بسعر Hashflow(hft)
1386 Autonolas  OLAS $0.02742
₿0.00000042
1.78 $6.75M
₿105.01
$0.02748
₿0.00000043
$0.02673
₿0.00000042
$74.84K
₿0.99
$12.99M
₿202.11
$6.75M
₿105.01
التنبؤ بسعر Autonolas(olas)
1440 Balancer  BAL $0.09455
₿0.0000014
0.34 $6.11M
₿94.72
$0.09956
₿0.0000015
$0.09198
₿0.0000014
$242K
₿3.82
$6.84M
₿106.15
$6.11M
₿94.72
التنبؤ بسعر Balancer(bal)
1517 Fantom Bomb  FBOMB $0.0124
₿0.00000019
0.67 $5.39M
₿82.78
$0.01241
₿0.00000019
$0.01216
₿0.00000018
$23.26K
₿0.36
$5.39M
₿82.78
$5.39M
₿82.78
التنبؤ بسعر Fantom Bomb(fbomb)
1530 Pika Protocol  PIKA $0.2787
₿0.0000044
0 $5.3M
₿85.1
$0
$0
$97.16
₿0
$27.87M
₿447.88
$5.3M
₿85.1
التنبؤ بسعر Pika Protocol(pika)
1544 The Doge NFT  DOG $0.0003711
₿0.0000000057
2.26 $5.19M
₿80.68
$0.0003715
₿0.0000000058
$0.0003613
₿0.0000000056
$4.42K
₿0.07
$6.3M
₿97.9
$5.19M
₿80.68
التنبؤ بسعر The Doge NFT(dog)
1561 KRYLL  KRL $0.1266
₿0.0000019
0.49 $5.1M
₿79.18
$0.1266
₿0.0000020
$0.1253
₿0.0000019
$5.18K
₿0.08
$6.26M
₿97.23
$5.1M
₿79.18
التنبؤ بسعر KRYLL(krl)
1667 Hamilton Lane Senior Credit Opportunities Securitize Fund  HLSCOPE $1,256.28
₿0.019
0.01* $4.31M
₿67.02
$1,257.15
₿0.020
$1,254.02
₿0.019
$0
$4.31M
₿67.02
$4.31M
₿67.02
التنبؤ بسعر Hamilton Lane Senior Credit Opportunities Securitize Fund(hlscope)
1703 Boson Protocol  BOSON $0.02799
₿0.00000043
7.70 $4.05M
₿63.03
$0.02914
₿0.00000045
$0.02599
₿0.00000040
$738.36K
₿11.49
$5.6M
₿87.11
$4.05M
₿63.03
التنبؤ بسعر Boson Protocol(boson)
1717 SWEAT  SWEAT $0.0004649
₿0.0000000072
-9.40 $3.97M
₿61.87
$0.000529
₿0.0000000084
$0.0004648
₿0.0000000072
$846K
₿13.15
$9.17M
₿142.76
$3.97M
₿61.87
التنبؤ بسعر SWEAT(sweat)
1734 sETH  SETH $333.33
₿0.0056
0 $3.86M
₿64.85
$0
$0
$1.2
₿0
$3.86M
₿64.85
$3.86M
₿64.85
التنبؤ بسعر sETH(seth)
1854 Angle Protocol  ANGLE $0.01605
₿0.00000025
0 $3.23M
₿51.51
$0
$0
$32.5
₿0
$16.05M
₿255.68
$3.23M
₿51.51
التنبؤ بسعر Angle Protocol(angle)
1873 Beefy.Finance  BIFI $39.38
₿0.00061
0.43 $3.15M
₿48.94
$39.65
₿0.00062
$38.2
₿0.00059
$3.34K
₿0.05
$3.15M
₿48.94
$3.15M
₿48.94
التنبؤ بسعر Beefy.Finance(bifi)
1891 YieldFi vyUSD  VYUSD $0.9236
₿0.000014
0 $3.07M
₿47.76
$0.9236
₿0.000014
$0.9236
₿0.000014
$3.53
₿0
$3.07M
₿47.76
$3.07M
₿47.76
التنبؤ بسعر YieldFi vyUSD(vyusd)
1990 AI Network  AIN $0.009969
₿0.00000015
3.13 $2.69M
₿42.08
$0.01023
₿0.00000016
$0.009627
₿0.00000015
$69.51K
₿1.08
$6.98M
₿109.32
$2.69M
₿42.08
التنبؤ بسعر AI Network(ain)
2024 ShapeShift FOX Token  FOX $0.004183
₿0.000000065
2.09 $2.6M
₿40.5
$0.004226
₿0.000000066
$0.004074
₿0.000000064
$23.8K
₿0.4
$4.18M
₿65.07
$2.6M
₿40.5
التنبؤ بسعر ShapeShift FOX Token(fox)
2070 Cryptex Finance  CTX $0.2912
₿0.0000046
0.46 $2.45M
₿38.7
$0.3233
₿0.0000050
$0.2464
₿0.0000038
$1.6M
₿24.9
$2.91M
₿45.97
$2.45M
₿38.7
التنبؤ بسعر Cryptex Finance(ctx)
2135 RigoBlock  GRG $0.3433
₿0.0000053
15.47 $2.26M
₿35.2
$0.3441
₿0.0000053
$0.2954
₿0.0000046
$203.69
₿0
$2.61M
₿40.59
$2.26M
₿35.2
التنبؤ بسعر RigoBlock(grg)
2154 Extra Finance  EXTRA $0.00493
₿0.000000076
2.96 $2.18M
₿33.88
$0.004933
₿0.000000076
$0.004772
₿0.000000075
$761.01
₿0.01
$4.21M
₿65.33
$2.18M
₿33.88
التنبؤ بسعر Extra Finance(extra)
2181 Ethos Reserve Note  ERN $0.9675
₿0.000015
0.74 $2.13M
₿32.99
$0.9687
₿0.000015
$0.9573
₿0.000015
$442.27
₿0.01
$2.13M
₿32.99
$2.13M
₿32.99
التنبؤ بسعر Ethos Reserve Note(ern)
2211 Tarot  TAROT $0.03046
₿0.00000047
0.08 $2.07M
₿32.12
$0.03072
₿0.00000049
$0.0299
₿0.00000047
$2.3K
₿0.04
$3.05M
₿47.45
$2.07M
₿32.12
التنبؤ بسعر Tarot(tarot)
2323 Decentralized Euro  DEURO $1.14
₿0.000017
0.02 $1.82M
₿28.55
$1.14
₿0.000018
$1.14
₿0.000017
$50.1
₿0
$1.82M
₿28.55
$1.82M
₿28.55
التنبؤ بسعر Decentralized Euro(deuro)
2390 Gauntlet USD Alpha  GTUSDA $1.07
₿0.000016
0.03 $1.7M
₿26.44
$1.07
₿0.000017
$1.07
₿0.000016
$4.12
₿0
$1.7M
₿26.44
$1.7M
₿26.44
التنبؤ بسعر Gauntlet USD Alpha(gtusda)
2452 Meta  MTA $0.03142
₿0.00000048
1.81 $1.57M
₿24.33
$0.03155
₿0.00000049
$0.03062
₿0.00000048
$38.55
₿0
$2.66M
₿41.19
$1.57M
₿24.33
التنبؤ بسعر Meta(mta)
2530 Perpetual Protocol  PERP $0.01957
₿0.00000030
-7.30 $1.42M
₿22.08
$0.02188
₿0.00000034
$0.01945
₿0.00000030
$286.56K
₿4.46
$2.94M
₿45.62
$1.42M
₿22.08
التنبؤ بسعر Perpetual Protocol(perp)
2544 dHedge DAO  DHT $0.02575
₿0.00000040
0.45 $1.4M
₿21.81
$0.02586
₿0.00000040
$0.02481
₿0.00000039
$30.65
₿0
$2.58M
₿40.11
$1.4M
₿21.81
التنبؤ بسعر dHedge DAO(dht)
2547 Nya  NYA $0.00000003796
₿0.00000000000059
1.94 $1.4M
₿21.72
$0.00000003808
₿0.00000000000059
$0.0000000371
₿0.00000000000058
$3.09K
₿0.05
$1.4M
₿21.75
$1.4M
₿21.72
التنبؤ بسعر Nya(nya)
2555 Spectra  SPECTRA $0.002955
₿0.000000045
-3.63 $1.38M
₿21.53
$0.003092
₿0.000000049
$0.002868
₿0.000000045
$731.28
₿0.01
$2.16M
₿33.61
$1.38M
₿21.53
التنبؤ بسعر Spectra(spectra)
2601 Premia  PREMIA $0.01679
₿0.00000027
0 $1.32M
₿21.24
$0
$0
$9.97
₿0
$1.68M
₿27.06
$1.32M
₿21.24
التنبؤ بسعر Premia(premia)
2679 Beethoven X  BEETS-LEGACY $0.005075
₿0.000000079
-17.94 $1.22M
₿19
$0.006184
₿0.000000098
$0.004704
₿0.000000073
$21.03
₿0
$1.22M
₿19
$1.22M
₿19
التنبؤ بسعر Beethoven X(beets-legacy)
2691 Penpie  PNP $0.1646
₿0.0000025
3.24 $1.2M
₿18.7
$0.1651
₿0.0000026
$0.1587
₿0.0000025
$49.44
₿0
$1.65M
₿25.61
$1.2M
₿18.7
التنبؤ بسعر Penpie(pnp)
2699 AllUnity EUR  EURAU $1.14
₿0.000017
0.03 $1.2M
₿18.57
$1.15
₿0.000018
$1.14
₿0.000017
$1.22M
₿18.97
$1.2M
₿18.57
$1.2M
₿18.57
التنبؤ بسعر AllUnity EUR(eurau)
2759 Glo Dollar  USDGLO $1
₿0.000015
0.20 $1.13M
₿17.47
$1
₿0.000015
$0.9949
₿0.000015
$18.81K
₿0.26
$1.13M
₿17.47
$1.13M
₿17.47
التنبؤ بسعر Glo Dollar(usdglo)
2762 ParaSwap  PSP $0.001029
₿0.000000016
2.03 $1.12M
₿17.49
$0.001034
₿0.000000016
$0.001003
₿0.000000015
$56.34
₿0
$999.88K
₿15.59
$1.12M
₿17.49
التنبؤ بسعر ParaSwap(psp)
2779 Rai Reflex Index  RAI $2.02
₿0.000031
-2.35 $1.1M
₿17.1
$2.1
₿0.000033
$1.9
₿0.000029
$1.13K
₿0.02
$1.1M
₿17.1
$1.1M
₿17.1
التنبؤ بسعر Rai Reflex Index(rai)
2829 Thales  THALES $0.1405
₿0.0000021
3.60 $1.06M
₿16.4
$0.1405
₿0.0000021
$0.135
₿0.0000021
$185.57
₿0
$14.06M
₿218.23
$1.06M
₿16.4
التنبؤ بسعر Thales(thales)
2885 Fuse Network Token  FUSE $0.003202
₿0.000000050
-0.52 $1.01M
₿15.8
$0.003233
₿0.000000051
$0.003196
₿0.000000049
$243.91K
₿3.81
$1.26M
₿19.63
$1.01M
₿15.8
التنبؤ بسعر Fuse Network Token(fuse)
2924 Mountain Protocol USD  USDM $1
₿0.000015
0.38 $964.5K
₿14.99
$1
₿0.000015
$0.9973
₿0.000015
$14.07
₿0
$1.4M
₿21.8
$964.5K
₿14.99
التنبؤ بسعر Mountain Protocol USD(usdm)
2987 Shutter  SHU $0.002388
₿0.000000037
1.05 $904.04K
₿14.05
$0.002388
₿0.000000037
$0.002363
₿0.000000036
$2.35K
₿0.04
$2.39M
₿37.11
$904.04K
₿14.05
التنبؤ بسعر Shutter(shu)
3253 Qi Dao  QI $0.004984
₿0.000000077
1.23 $689.59K
₿10.73
$0.004999
₿0.000000077
$0.004912
₿0.000000076
$6.19
₿0
$996.89K
₿15.51
$689.59K
₿10.73
التنبؤ بسعر Qi Dao(qi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency