$3.79T
إجمالي القيمة السوقية
$143.5B
إجمالي حجم التداول
BTC 57.91%     ETH 12.30%
السيطرة

أهم عملات منظومة Optimism الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Optimism الاقتصادية
منظومة Optimism الاقتصادية (349)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9995
₿0.000014
-0.05 $183.37B
₿1.58M
$1
₿0.000014
$0.9993
₿0.000014
$95.12B
₿849.82K
$183.37B
₿1.58M
$183.37B
₿1.58M
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $75.91B
₿474.25K
$0.9998
₿0.000014
$0.9996
₿0.000014
$17.06B
₿97.15K
$75.91B
₿474.09K
$75.91B
₿474.25K
12 Wrapped stETH  WSTETH $4,706
₿0.058
0.06 $15.75B
₿0
$4,747.79
₿0.060
$4,642.48
₿0.058
$13.03M
₿1.66K
$15.75B
₿180.89K
$15.75B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
14 Wrapped Bitcoin  WBTC $110,262
₿1.00071
0.32 $13.97B
₿155.34K
$110,720
₿1.0029
$108,684
₿0.99
$349.37M
₿4.38K
$13.97B
₿155.34K
$13.97B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
16 ChainLink  LINK $17.31
₿0.00025
0.87 $12.06B
₿147.73K
$17.4
₿0.00025
$16.83
₿0.00024
$652.43M
₿5.73K
$17.31B
₿251.62K
$12.06B
₿147.73K
التنبؤ بسعر ChainLink(link)
19 Wrapped eETH  WEETH $4,175.07
₿0.052
0.04 $10.28B
₿33.69K
$4,206.84
₿0.053
$4,118.24
₿0.052
$6.12M
₿637.44
$10.28B
₿33.69K
$10.28B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
21 Ethena USDe  USDE $0.9987
₿0.000014
-0.03 $9.35B
₿34.16K
$0.9998
₿0.000014
$0.9976
₿0.000014
$444.74M
₿3.35K
$9.32B
₿34.16K
$9.35B
₿34.16K
27 WETH  WETH $3,865.59
₿0.050
0.10 $8.56B
₿0
$3,895.78
₿0.051
$3,811.98
₿0.050
$182.44M
₿32.34K
$8.56B
₿151.29K
$8.56B
₿0
التنبؤ بسعر WETH(weth)
37 USDT0  USDT0 $0.9991
-0.01* $5.15B
$1
$0.9983
$411.27M
$5.15B
$5.15B
التنبؤ بسعر USDT0(usdt0)
38 Ethena Staked USDe  SUSDE $1.2
₿0.000015
0.12 $5.01B
₿0
$1.2
₿0.000015
$1.2
₿0.000014
$34.86M
₿222.24
$5.01B
₿6.25K
$5.01B
₿0
التنبؤ بسعر Ethena Staked USDe(susde)
41 Dai  DAI $0.9995
₿0.000014
0.05 $4.63B
₿71.14K
$1
₿0.000014
$0.9971
₿0.000014
$165.15M
₿4.63K
$4.63B
₿71.14K
$4.63B
₿71.14K
42 Polkadot  DOT $2.9
₿0.00012
-0.63 $4.41B
₿164.49K
$2.92
₿0.00012
$2.84
₿0.00012
$184.54M
₿5K
$4.41B
₿174.35K
$4.41B
₿164.49K
التنبؤ بسعر Polkadot(dot)
45 sUSDS  SUSDS $1.07
0.12 $3.53B
$1.08
$1.07
$95.25M
$3.53B
$3.53B
التنبؤ بسعر sUSDS(susds)
46 Uniswap  UNI $5.79
₿0.00016
-2.55 $3.47B
₿120.73K
$5.95
₿0.00016
$5.64
₿0.00015
$254.6M
₿2.37K
$5.79B
₿160.17K
$3.47B
₿120.73K
التنبؤ بسعر Uniswap(uni)
47 Aave [New]  AAVE $226.58
₿0.0018
3.36 $3.46B
₿27.26K
$234.43
₿0.0018
$213.26
₿0.0017
$334.46M
₿2.81K
$3.63B
₿29.47K
$3.46B
₿27.26K
التنبؤ بسعر Aave [New](aave)
51 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.83B
$1
$1
$0
$2.83B
$2.83B
53 Ethena  ENA $0.389
₿0.000019
-2.05 $2.78B
₿27.95K
$0.4036
₿0.000021
$0.3836
₿0.000017
$227.85M
₿20.92K
$5.83B
₿294.23K
$2.78B
₿27.95K
التنبؤ بسعر Ethena(ena)
68 Worldcoin  WLD $0.8097
₿0.000093
-0.66 $1.84B
₿17.03K
$0.8159
₿0.000099
$0.7847
₿0.000093
$106.3M
₿3.24K
$8.1B
₿939.26K
$1.84B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
71 Rocket Pool ETH  RETH $4,439.44
₿0.056
0.22 $1.72B
₿29.52K
$4,473.05
₿0.056
$4,378.52
₿0.055
$5.65M
₿604.25
$1.72B
₿29.52K
$1.72B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
82 Kelp DAO Restaked ETH  RSETH $4,085.95
₿0.051
0.02 $1.48B
₿11.81K
$4,118.76
₿0.051
$4,030.56
₿0.050
$3.43M
₿99.91
$1.48B
₿11.81K
$1.48B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
119 clBTC  CLBTC $110,114
-0.59 $850.43M
$112,705
$109,355
$1.27
$850.43M
$850.43M
التنبؤ بسعر clBTC(clbtc)
124 Lido DAO  LDO $0.876
₿0.000038
1.12 $785.14M
₿34.59K
$0.8813
₿0.000040
$0.8437
₿0.000037
$54.8M
₿1.22K
$876.5M
₿38.79K
$785.14M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
127 cgETH Hashkey Cloud  CGETH.HASHKEY $3,795.13
-0.99 $758.76M
$3,877.02
$3,786.48
$309.58
$758.76M
$758.76M
التنبؤ بسعر cgETH Hashkey Cloud(cgeth.hashkey)
128 Optimism  OP $0.3999
₿0.000043
-0.95 $758.69M
₿43.94K
$0.4066
₿0.000045
$0.3895
₿0.000043
$88.98M
₿3.82K
$1.72B
₿187.55K
$758.69M
₿43.94K
التنبؤ بسعر Optimism(op)
137 Curve DAO Token  CRV $0.48
₿0.0000088
-3.09 $681.61M
₿10.42K
$0.4977
₿0.0000091
$0.4717
₿0.0000087
$99.08M
₿806.97
$1.11B
₿18.58K
$681.61M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
140 tBTC  TBTC $109,903
₿1.00030
0.28 $656.08M
₿2.51K
$110,480
₿1.010
$108,391
₿0.99
$8.51M
₿11.52
$656.08M
₿2.51K
$656.08M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
158 Coinbase Wrapped Staked ETH  CBETH $4,252.58
₿0.053
0.13 $530.93M
₿9.54K
$4,283.54
₿0.054
$4,195.77
₿0.053
$2.78M
₿151.43
$1.59B
₿78.73K
$530.93M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
163 Pendle  PENDLE $3.1
₿0.000096
-0.88 $523.01M
₿9.16K
$3.13
₿0.000098
$2.99
₿0.000087
$34.23M
₿1.99K
$872.44M
₿24.43K
$523.01M
₿9.16K
التنبؤ بسعر Pendle(pendle)
206 Frax Ether  FRXETH $3,816.64
₿0.051
-0.02 $393.43M
₿13K
$3,848.2
₿0.051
$3,765.9
₿0.050
$877.02K
₿97.69
$393.43M
₿13K
$393.43M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
210 Savings Dai  SDAI $1.17
₿0.000015
0.08 $369.74M
₿0
$1.17
₿0.000015
$1.17
₿0.000015
$197.86K
₿444.44
$369.74M
₿14.46K
$369.74M
₿0
التنبؤ بسعر Savings Dai(sdai)
222 Synthetix Network Token  SNX $1
₿0.000055
-1.48 $344.08M
₿18.2K
$1.03
₿0.000059
$0.9692
₿0.000055
$37.32M
₿676.8
$344.5M
₿18.23K
$344.08M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
241 Binance-Peg BUSD  BUSD $0.9997
₿0.000014
-0.37 $312.36M
₿0
$1
₿0.000014
$0.9934
₿0.000014
$6.91M
₿133.07
$312.36M
₿6.23K
$312.36M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
246 crvUSD  CRVUSD $0.9994
₿0.000014
0.08 $302.35M
₿2.1K
$1
₿0.000014
$0.9955
₿0.000014
$32.54M
₿330.85
$302.35M
₿2.1K
$302.35M
₿2.1K
253 Frax  FRAX $0.9954
₿0.000014
-0.05 $290.71M
₿9.54K
$0.9967
₿0.000014
$0.9945
₿0.000014
$2.39M
₿607.03
$290.71M
₿9.54K
$290.71M
₿9.54K
258 Staked Frax Ether  SFRXETH $4,345.72
₿0.054
-0.02 $280.78M
₿8.67K
$4,385.88
₿0.055
$4,288.57
₿0.054
$154.96K
₿11.36
$280.78M
₿8.67K
$280.78M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
301 Universal BTC  UNIBTC $109,559
0.17 $215.36M
$110,145
$108,250
$343.95K
$215.36M
$215.36M
التنبؤ بسعر Universal BTC(unibtc)
339 Axelar  AXL $0.167
₿0.000019
-1.81 $177.96M
₿12.44K
$0.17
₿0.000022
$0.1649
₿0.000019
$9.62M
₿619.31
$204.5M
₿22.79K
$177.96M
₿12.44K
التنبؤ بسعر Axelar(axl)
345 LayerZero  ZRO $1.57
-0.04 $173.96M
$1.57
$1.51
$31.2M
$1.57B
$173.96M
التنبؤ بسعر LayerZero(zro)
367 yearn.finance  YFI $4,678.9
₿0.12
0.37 $158.88M
₿3.99K
$4,709.27
₿0.12
$4,583.35
₿0.11
$11.75M
₿614.29
$171.56M
₿4.39K
$158.88M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
415 Stargate Finance  STG $0.1401
₿0.000010
-0.10 $136.12M
₿2.18K
$0.1405
₿0.000011
$0.1357
₿0.000010
$3.96M
₿270.9
$140.11M
₿10.68K
$136.12M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
421 Threshold Network  T $0.01241
₿0.00000067
1.18 $133.89M
₿6.56K
$0.01248
₿0.00000072
$0.01218
₿0.00000067
$3.24M
₿595.3
$138.5M
₿7.5K
$133.89M
₿6.56K
التنبؤ بسعر Threshold Network(t)
450 Frax USD  FRXUSD $0.9997
0.03 $119.29M
$1
$0.999
$4.08M
$119.3M
$119.29M
التنبؤ بسعر Frax USD(frxusd)
463 Dola USD Stablecoin  DOLA $0.9968
₿0.000014
0.02 $113.83M
₿1.02K
$0.9972
₿0.000014
$0.9963
₿0.000014
$2.69M
₿13.66
$176.15M
₿1.3K
$113.83M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
500 ViciCoin  VCNT $17.34
₿0.00025
0.11 $98.74M
₿678.49
$17.44
₿0.00026
$17.24
₿0.00024
$168.2K
₿9.75
$173.34M
₿2.6K
$98.74M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
508 Ankr  ANKR $0.009691
₿0.00000084
1.05 $96.85M
₿8.45K
$0.009727
₿0.00000090
$0.009484
₿0.00000084
$5.51M
₿551.09
$96.85M
₿8.45K
$96.85M
₿8.45K
التنبؤ بسعر Ankr(ankr)
517 Kraken Wrapped BTC  KBTC $110,305
0.23 $93.77M
$110,921
$108,641
$526.35K
$93.77M
$93.77M
التنبؤ بسعر Kraken Wrapped BTC(kbtc)
518 Vana  VANA $3.02
8.28 $92.99M
$3.03
$2.7
$24.36M
$362.3M
$92.99M
التنبؤ بسعر Vana(vana)
542 L2 Standard Bridged WETH (Optimism)  WETH $3,863
0.29 $87.56M
$3,896.59
$3,801.33
$5.72M
$87.47M
$87.56M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
584 Venus  XVS $4.57
₿0.00021
0.85 $76.5M
₿3.34K
$4.58
₿0.00023
$4.43
₿0.00021
$3.84M
₿468.25
$135.86M
₿6.33K
$76.5M
₿3.34K
التنبؤ بسعر Venus(xvs)
607 Orderly  ORDER $0.2147
-1.67 $71.27M
$0.2197
$0.209
$9.8M
$214.67M
$71.27M
التنبؤ بسعر Orderly(order)
617 Tellor  TRB $25.37
₿0.0012
1.52 $69.18M
₿3.12K
$25.55
₿0.0012
$24.69
₿0.0012
$15.51M
₿418.83
$70.98M
₿3.16K
$69.18M
₿3.12K
التنبؤ بسعر Tellor(trb)
629 Staked FRAX  SFRAX $1.09
₿0.000015
4.22 $66.51M
₿0
$1.66
₿0.000015
$1.59
₿0.000014
$5.49
₿0.7
$62.45M
$66.51M
₿0
التنبؤ بسعر Staked FRAX(sfrax)
637 Balancer  BAL $0.9988
₿0.000068
2.39 $64.5M
₿3.85K
$0.9981
₿0.000071
$0.9674
₿0.000068
$2.56M
₿131.23
$70.3M
₿4.3K
$64.5M
₿3.85K
التنبؤ بسعر Balancer(bal)
670 Ocean Protocol  OCEAN $0.2953
₿0.000015
-3.84 $59.08M
₿9.44K
$0.3086
₿0.000016
$0.2883
₿0.000015
$456.45K
₿693.8
$79.09M
₿21.92K
$59.08M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
702 Magic Internet Money  MIM $1
₿0.000014
-0.26 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9957
₿0.000014
$290.26
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
707 Binance USD  BUSD $0.9958
₿0.000014
-0.22 $54.81M
₿1.04K
$1
₿0.000014
$0.9897
₿0.000014
$131.65K
₿10.08
$54.81M
₿1.04K
$54.81M
₿1.04K
724 Osaka Protocol  OSAK $0.00000006934
₿0.0000000000054
3.76 $52.79M
₿4.17K
$0.00000006966
₿0.0000000000055
$0.00000006603
₿0.0000000000053
$47.67K
₿11.23
$52.79M
₿4.17K
$52.79M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
739 Tornado Cash  TORN $13.07
₿0.000044
1.24 $49.79M
₿170.18
$13.21
₿0.000046
$12.45
₿0.000043
$2.01M
₿0.53
$130.68M
₿446.61
$49.79M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
749 Kyber Network Crystal  KNC $0.2882
₿0.000010
-1.40 $49.03M
₿1.85K
$0.2929
₿0.000011
$0.2866
₿0.000010
$5.67M
₿261.84
$69.31M
₿2.59K
$49.03M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
758 BOLD  BOLD $1
0.01* $48.3M
$1
$0.998
$750.77K
$48.3M
$48.3M
التنبؤ بسعر BOLD(bold)
762 Overnight.fi USD+  USD+ $0.9998
₿0.000014
-0.01* $48.08M
₿1.11K
$1
₿0.000014
$0.9987
₿0.000014
$924.02K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
765 CYBER  CYBER $0.9659
₿0.00019
-0.48 $47.91M
₿2.15K
$0.9717
₿0.00020
$0.9414
₿0.00019
$8.54M
₿406.88
$96.6M
₿19.5K
$47.91M
₿2.15K
التنبؤ بسعر CYBER(cyber)
768 Mountain Protocol USD  USDM $0.9958
₿0.000014
-0.74 $47.8M
₿0
$1.01
₿0.000014
$0.9914
₿0.000014
$132
₿17.3
$47.8M
₿1.19K
$47.8M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
807 sETH  SETH $3,811.18
₿0.050
0.03 $44.15M
₿622.47
$3,837.03
₿0.051
$3,757.37
₿0.050
$122.59
₿3.14
$44.15M
₿622.47
$44.15M
₿622.47
التنبؤ بسعر sETH(seth)
819 Cartesi  CTSI $0.04879
₿0.0000038
-0.31 $43.22M
₿3.07K
$0.04907
₿0.0000040
$0.04754
₿0.0000038
$3.07M
₿150.18
$48.79M
₿3.91K
$43.22M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
826 sUSD  SUSD $0.9819
₿0.000014
-0.10 $42.89M
₿727.58
$0.9912
₿0.000014
$0.9773
₿0.000014
$266.01K
₿56.3
$42.89M
₿727.58
$42.89M
₿727.58
التنبؤ بسعر sUSD(susd)
842 Velodrome Finance  VELO $0.0391
₿0.0000035
12.19 $41.59M
₿2.15K
$0.04572
₿0.0000037
$0.03339
₿0.0000034
$44.04M
₿193.29
$88.47M
₿5.59K
$41.59M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
843 Across Protocol  ACX $0.06497
₿0.0000040
-1.12 $41.53M
₿1.38K
$0.07193
₿0.0000044
$0.06463
₿0.0000039
$7.12M
₿13.3
$64.95M
₿4.07K
$41.53M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
858 BLOCKv  VEE $0.01115
₿0.00000012
-3.35 $40.41M
₿407.06
$0.01173
₿0.00000013
$0.01049
₿0.00000011
$54.64K
₿0.16
$40.41M
₿449.58
$40.41M
₿407.06
التنبؤ بسعر BLOCKv(vee)
860 Metronome Synth ETH  MSETH $3,853.42
0.13 $40.35M
$3,883.17
$3,799.9
$1.82M
$40.35M
$40.35M
التنبؤ بسعر Metronome Synth ETH(mseth)
893 Liquity USD  LUSD $1
₿0.000014
0.06 $37.68M
₿1.71K
$1
₿0.000014
$0.9983
₿0.000014
$102.99K
₿40.52
$37.68M
₿1.71K
$37.68M
₿1.71K
903 Hyperlane  HYPER $0.1807
0.51 $37.17M
$0.182
$0.1715
$11M
$145.38M
$37.17M
التنبؤ بسعر Hyperlane(hyper)
929 ankrETH  ANKRETH $4,652.02
₿0.058
0.17 $35.73M
₿1.04K
$4,652.02
₿0.059
$4,497.26
₿0.058
$0.14
₿0.61
$35.73M
₿1.04K
$35.73M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
939 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
-0.01* $34.89M
₿0
$1
₿0.000014
$0.9985
₿0.000014
$559.64K
₿423.61
$34.89M
$34.89M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
966 Autonolas  OLAS $0.1579
₿0.000056
0.31 $33.24M
₿2.46K
$0.1586
₿0.000057
$0.1566
₿0.000052
$275.32K
₿48.92
$74.41M
₿30.31K
$33.24M
₿2.46K
التنبؤ بسعر Autonolas(olas)
998 Derive  DRV $0.03677
8.13 $31.53M
$0.03678
$0.03332
$183.85K
$55.15M
$31.53M
التنبؤ بسعر Derive(drv)
1016 Pocket Network  POKT $0.01525
₿0.0000033
-0.66 $30.69M
₿5.59K
$0.01623
₿0.0000038
$0.01514
₿0.0000033
$159.49K
₿30.49
$35.88M
₿5.74K
$30.69M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1018 Kujira  KUJI $0.107
₿0.000032
0.33 $30.63M
₿4.01K
$0.1075
₿0.000034
$0.1032
₿0.000032
$502.17
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
التنبؤ بسعر Kujira(kuji)
1068 Hashflow  HFT $0.04449
₿0.0000060
-1.60 $27.63M
₿2.33K
$0.0459
₿0.0000063
$0.04397
₿0.0000060
$8.52M
₿214.44
$44.54M
₿6.05K
$27.63M
₿2.33K
التنبؤ بسعر Hashflow(hft)
1070 miMatic  MIMATIC $0.999
₿0.000012
0.36 $27.54M
₿333.54
$1
₿0.000012
$0.9944
₿0.000011
$43.65K
₿0.48
$302.12M
₿3.67K
$27.54M
₿333.54
التنبؤ بسعر miMatic(mimatic)
1090 WalletConnect Token  WCT $0.1434
-0.27 $26.71M
$0.1464
$0.1408
$20.06M
$143.45M
$26.71M
التنبؤ بسعر WalletConnect Token(wct)
1163 ynETH MAX  YNETHX $4,085.92
0.65 $23.97M
$4,118.97
$4,013.57
$279.68K
$23.97M
$23.97M
التنبؤ بسعر ynETH MAX(ynethx)
1192 Port3 Network  PORT3 $0.04619
₿0.0000032
38.04 $23.13M
₿353.92
$0.05857
₿0.0000034
$0.0333
₿0.0000032
$57.25M
₿90.34
$46.27M
₿3.26K
$23.13M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1279 Metronome Synth USD  MSUSD $0.9977
0.04 $20.28M
$0.9991
$0.9949
$4.68M
$20.28M
$20.28M
التنبؤ بسعر Metronome Synth USD(msusd)
1286 Layer3  L3 $0.02113
-4.18 $20.01M
$0.02208
$0.02093
$5.28M
$70.47M
$20.01M
التنبؤ بسعر Layer3(l3)
1336 Thales  THALES $0.2948
₿0.0000046
3.84 $18.83M
₿251.12
$0.297
₿0.0000047
$0.2815
₿0.0000046
$1.94K
₿1.62
$29.48M
₿453.28
$18.83M
₿251.12
التنبؤ بسعر Thales(thales)
1351 Overtime  OVER $0.2978
3.86 $18.55M
$0.3003
$0.2847
$213.17K
$18.55M
$18.55M
التنبؤ بسعر Overtime(over)
1368 Frankencoin  ZCHF $1.24
-0.74 $17.96M
$1.27
$1.22
$241.39K
$17.96M
$17.96M
التنبؤ بسعر Frankencoin(zchf)
1382 dForce Token  DF $0.01761
₿0.00000088
-0.20 $17.62M
₿617.93
$0.01778
₿0.00000090
$0.01722
₿0.00000087
$1.26M
₿55.38
$17.62M
₿882.78
$17.62M
₿617.93
التنبؤ بسعر dForce Token(df)
1426 Synapse  SYN $0.07502
₿0.000018
-5.29 $16.44M
₿3.61K
$0.08162
₿0.000020
$0.07201
₿0.000018
$9.54M
₿355.07
$18.76M
₿3.51K
$16.44M
₿3.61K
التنبؤ بسعر Synapse(syn)
1447 The Doge NFT  DOG $0.001175
₿0.00000023
-1.77 $16.12M
₿3.5K
$0.001203
₿0.00000024
$0.001173
₿0.00000022
$24.29K
₿55.01
$19.95M
₿3.98K
$16.12M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1460 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9999
0.10 $15.71M
$1
$0.9962
$621.3K
$15.71M
$15.71M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1505 Token dForce USD  USX $0.9523
₿0.000015
-0.45 $14.72M
₿473.66
$0.9581
₿0.000015
$0.9499
₿0.000014
$12.88K
₿0.48
$128.16M
₿2.48K
$14.72M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1512 Fantom Bomb  FBOMB $0.03034
₿0.00000038
-2.45 $14.51M
₿0
$0.03164
₿0.00000039
$0.03021
₿0.00000037
$92.37K
₿5.26
$14.51M
$14.51M
₿0
التنبؤ بسعر Fantom Bomb(fbomb)
1553 Alchemix USD  ALUSD $0.9937
₿0.000014
0.10 $13.66M
₿2.43K
$0.9945
₿0.000014
$0.9914
₿0.000013
$96.02K
₿3.85
$13.66M
₿2.43K
$13.66M
₿2.43K
1563 Perpetual Protocol  PERP $0.1858
₿0.000019
-9.45 $13.51M
₿1.45K
$0.2059
₿0.000022
$0.183
₿0.000019
$17.56M
₿407.14
$27.91M
₿3K
$13.51M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1567 Penpie  PNP $2.55
₿0.000068
-3.26 $13.43M
₿313.31
$2.64
₿0.000071
$2.54
₿0.000052
$22.2K
₿5.25
$25.52M
₿683.99
$13.43M
₿313.31
التنبؤ بسعر Penpie(pnp)
1605 Pika Protocol  PIKA $0.6715
₿0.0000082
-1.52 $12.76M
₿156.39
$0.9245
₿0.0000083
$0.9057
₿0.0000082
$0
₿0.01
$67.16M
₿823.09
$12.76M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1660 ShapeShift FOX Token  FOX $0.01891
₿0.0000013
5.33 $11.77M
₿851.7
$0.02044
₿0.0000014
$0.01784
₿0.0000013
$1.81M
₿23.26
$18.92M
₿1.38K
$11.77M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1719 ParaSwap  PSP $0.009851
₿0.00000056
-0.02 $10.75M
₿713.12
$0.009918
₿0.00000057
$0.009695
₿0.00000055
$1.16K
₿3.06
$13.14M
₿1.02K
$10.75M
₿713.12
التنبؤ بسعر ParaSwap(psp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀