أهم عملات منظومة Optimism الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Optimism الاقتصادية

منظومة Optimism الاقتصادية (350)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	-0.01*	$184.49B ₿1.58M	$1 ₿0.000014	$0.9994 ₿0.000014	$95.41B ₿849.82K	$189.95B ₿1.58M	$184.49B ₿1.58M
7	USD Coin USDC	$0.9996 ₿0.000014	-0.01*	$74.85B ₿474.25K	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$5.6B ₿97.15K	$74.96B ₿474.09K	$74.85B ₿474.25K
14	Wrapped stETH WSTETH	$3,529.85 ₿0.058	1.39	$11.67B ₿0	$3,629.16 ₿0.060	$3,466.24 ₿0.058	$67.35M ₿1.66K	$11.67B ₿180.89K	$11.67B ₿0
15	Wrapped Bitcoin WBTC	$86,745 ₿1.00071	-0.12	$10.85B ₿155.34K	$88,958 ₿1.0029	$86,171 ₿0.99	$237.87M ₿4.38K	$10.85B ₿155.34K	$10.85B ₿155.34K
21	ChainLink LINK	$12.73 ₿0.00025	0.88	$8.86B ₿147.73K	$13.17 ₿0.00025	$12.62 ₿0.00024	$670.14M ₿5.73K	$12.72B ₿251.62K	$8.86B ₿147.73K
25	WETH WETH	$2,894.03 ₿0.050	1.20	$7.66B ₿0	$2,978.94 ₿0.051	$2,844.25 ₿0.050	$130.68M ₿32.34K	$7.67B ₿151.29K	$7.66B ₿0
26	Wrapped eETH WEETH	$3,130.65 ₿0.052	1.32	$7.43B ₿33.69K	$3,222.59 ₿0.053	$3,073.94 ₿0.052	$77.41M ₿637.44	$7.43B ₿33.69K	$7.43B ₿33.69K
27	Ethena USDe USDE	$0.9988 ₿0.000014	-0.06	$7.3B ₿34.16K	$1 ₿0.000014	$0.9943 ₿0.000014	$170.57M ₿3.35K	$7.3B ₿34.16K	$7.3B ₿34.16K
35	Dai DAI	$1 ₿0.000014	-0.08	$4.47B ₿71.14K	$1 ₿0.000014	$0.9982 ₿0.000014	$113.21M ₿4.63K	$4.47B ₿71.14K	$4.47B ₿71.14K
37	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.02	$4.24B ₿0	$1.21 ₿0.000015	$1.2 ₿0.000014	$34.35M ₿222.24	$4.24B ₿6.25K	$4.24B ₿0
39	USDT0 USDT0	$1	0.04	$3.84B	$1	$0.9984	$336.51M	$3.84B	$3.84B
40	sUSDS SUSDS	$1.08	0.09	$3.82B	$1.08	$1.07	$107.53M	$3.82B	$3.82B
43	Uniswap UNI	$5.93 ₿0.00016	-4.30	$3.73B ₿120.73K	$6.4 ₿0.00016	$5.92 ₿0.00015	$455.28M ₿2.37K	$5.93B ₿160.17K	$3.73B ₿120.73K
44	Polkadot DOT	$2.22 ₿0.00012	-3.59	$3.64B ₿164.49K	$2.39 ₿0.00012	$2.19 ₿0.00012	$205.93M ₿5K	$3.64B ₿174.35K	$3.64B ₿164.49K
50	Aave [New] AAVE	$176.22 ₿0.0018	2.65	$2.67B ₿27.26K	$180.25 ₿0.0018	$171.32 ₿0.0017	$314.72M ₿2.81K	$2.82B ₿29.47K	$2.67B ₿27.26K
53	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.32B	$1	$1	$0	$2.32B	$2.32B
60	Ethena ENA	$0.2746 ₿0.000019	11.15	$2.04B ₿27.95K	$0.2802 ₿0.000021	$0.2465 ₿0.000017	$333.69M ₿20.92K	$4.13B ₿294.23K	$2.04B ₿27.95K
73	Worldcoin WLD	$0.6238 ₿0.000093	1.63	$1.47B ₿17.03K	$0.6438 ₿0.000099	$0.6138 ₿0.000093	$117.8M ₿3.24K	$6.24B ₿939.26K	$1.47B ₿17.03K
84	Rocket Pool ETH RETH	$3,322.56 ₿0.056	1.35	$1.24B ₿29.52K	$3,419.5 ₿0.056	$3,263.53 ₿0.055	$18.25M ₿604.25	$1.24B ₿29.52K	$1.24B ₿29.52K
98	Kelp DAO Restaked ETH RSETH	$3,062.57 ₿0.051	1.56	$1.02B ₿11.81K	$3,150.62 ₿0.051	$3,006.44 ₿0.050	$118.91K ₿99.91	$1.02B ₿11.81K	$1.02B ₿11.81K
126	clBTC CLBTC	$87,855	0.73	$678.52M	$89,620	$86,217	$6.8	$678.52M	$678.52M
134	Optimism OP	$0.315 ₿0.000043	0.83	$597.31M ₿43.94K	$0.324 ₿0.000045	$0.3116 ₿0.000043	$73.8M ₿3.82K	$1.35B ₿187.55K	$597.31M ₿43.94K
135	Curve DAO Token CRV	$0.4183 ₿0.0000088	6.30	$597.22M ₿10.42K	$0.4258 ₿0.0000091	$0.3933 ₿0.0000087	$104.81M ₿806.97	$972.59M ₿18.58K	$597.22M ₿10.42K
138	Lido DAO LDO	$0.6473 ₿0.000038	0.78	$576.91M ₿34.59K	$0.6753 ₿0.000040	$0.6396 ₿0.000037	$81.94M ₿1.22K	$647.78M ₿38.79K	$576.91M ₿34.59K
145	tBTC TBTC	$86,655 ₿1.00030	0.27	$542.14M ₿2.51K	$89,006 ₿1.010	$85,776 ₿0.99	$19.73M ₿11.52	$542.14M ₿2.51K	$542.14M ₿2.51K
152	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
180	Pendle PENDLE	$2.43 ₿0.000096	7.53	$399.86M ₿9.16K	$2.53 ₿0.000098	$2.26 ₿0.000087	$62.72M ₿1.99K	$684.82M ₿24.43K	$399.86M ₿9.16K
188	Coinbase Wrapped Staked ETH CBETH	$3,193.35 ₿0.053	1.58	$372.69M ₿9.54K	$3,293.59 ₿0.054	$3,143.65 ₿0.053	$12.34M ₿151.43	$1.19B ₿78.73K	$372.69M ₿9.54K
210	Binance-Peg BUSD BUSD	$0.9998 ₿0.000014	-0.52	$312.45M ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$4.77M ₿133.07	$312.45M ₿6.23K	$312.45M ₿0
222	Frax Ether FRXETH	$2,858.92 ₿0.051	1.83	$285.26M ₿13K	$2,943.21 ₿0.051	$2,807.67 ₿0.050	$581.16K ₿97.69	$285.26M ₿13K	$285.26M ₿13K
226	Frax FRAX	$0.9932 ₿0.000014	-0.02	$284.13M ₿9.54K	$0.9945 ₿0.000014	$0.9912 ₿0.000014	$1.55M ₿607.03	$284.13M ₿9.54K	$284.13M ₿9.54K
235	LayerZero ZRO	$1.28	1.45	$256.64M	$1.32	$1.26	$33.36M	$1.28B	$256.64M
245	Savings Dai SDAI	$1.17 ₿0.000015	0.01*	$243.69M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$312.03 ₿444.44	$243.69M ₿14.46K	$243.69M ₿0
255	crvUSD CRVUSD	$0.9993 ₿0.000014	-0.08	$231.42M ₿2.1K	$1 ₿0.000014	$0.9946 ₿0.000014	$26.01M ₿330.85	$231.42M ₿2.1K	$231.42M ₿2.1K
284	Synthetix Network Token SNX	$0.5547 ₿0.000055	-3.96	$190.52M ₿18.2K	$0.5985 ₿0.000059	$0.5444 ₿0.000055	$36.52M ₿676.8	$190.76M ₿18.23K	$190.52M ₿18.2K
297	Staked Frax Ether SFRXETH	$3,269.83 ₿0.054	1.98	$177.93M ₿8.67K	$3,360.23 ₿0.055	$3,204.42 ₿0.054	$87.52K ₿11.36	$177.93M ₿8.67K	$177.93M ₿8.67K
318	Kraken Wrapped BTC KBTC	$86,974	0.66	$160.95M	$89,162	$86,155	$633.81K	$160.95M	$160.95M
341	Axelar AXL	$0.1314 ₿0.000019	2.96	$141.73M ₿12.44K	$0.1342 ₿0.000022	$0.1276 ₿0.000019	$9.63M ₿619.31	$161.18M ₿22.79K	$141.73M ₿12.44K
348	yearn.finance YFI	$4,104.33 ₿0.12	0.31	$139.49M ₿3.99K	$4,212.79 ₿0.12	$4,089.21 ₿0.11	$13.15M ₿614.29	$150.49M ₿4.39K	$139.49M ₿3.99K
365	Dola USD Stablecoin DOLA	$0.9958 ₿0.000014	-0.02	$127.05M ₿1.02K	$0.9966 ₿0.000014	$0.9945 ₿0.000014	$1.23M ₿13.66	$175.37M ₿1.3K	$127.05M ₿1.02K
372	Threshold Network T	$0.0114 ₿0.00000067	-0.17	$122.99M ₿6.56K	$0.01158 ₿0.00000072	$0.01132 ₿0.00000067	$3.24M ₿595.3	$127.22M ₿7.5K	$122.99M ₿6.56K
403	Frax USD FRXUSD	$0.9993	-0.10	$109.12M	$1	$0.9986	$1.89M	$109.12M	$109.12M
438	Universal BTC UNIBTC	$87,108	1.35	$96.42M	$88,976	$85,647	$123.89K	$96.42M	$96.42M
479	ViciCoin VCNT	$17.38 ₿0.00025	0.07	$84.17M ₿678.49	$17.44 ₿0.00026	$17.17 ₿0.00024	$185.08K ₿9.75	$173.52M ₿2.6K	$84.17M ₿678.49
481	Vana VANA	$2.71	1.63	$83.62M	$2.77	$2.67	$8.77M	$325.79M	$83.62M
493	Ankr ANKR	$0.008086 ₿0.00000084	1.10	$80.85M ₿8.45K	$0.008304 ₿0.00000090	$0.007991 ₿0.00000084	$6.45M ₿551.09	$80.85M ₿8.45K	$80.85M ₿8.45K
512	Venus XVS	$4.54 ₿0.00021	8.84	$76.11M ₿3.34K	$4.61 ₿0.00023	$4.17 ₿0.00021	$17.73M ₿468.25	$135.15M ₿6.33K	$76.11M ₿3.34K
543	L2 Standard Bridged WETH (Optimism) WETH	$2,897.66	1.65	$68.53M	$2,986.1	$2,835.25	$16.25M	$68.53M	$68.53M
606	Tellor TRB	$20.7 ₿0.0012	-0.39	$56.8M ₿3.12K	$21.47 ₿0.0012	$20.45 ₿0.0012	$20.79M ₿418.83	$58.09M ₿3.16K	$56.8M ₿3.12K
611	Magic Internet Money MIM	$0.9997 ₿0.000014	-0.60	$55.63M ₿1.28K	$1.02 ₿0.000014	$0.9886 ₿0.000014	$1.55K ₿16.92	$174.95M ₿4.2K	$55.63M ₿1.28K
614	Binance USD BUSD	$1 ₿0.000014	0.26	$55.11M ₿1.04K	$1.04 ₿0.000014	$0.9624 ₿0.000014	$20.5K ₿10.08	$55.11M ₿1.04K	$55.11M ₿1.04K
665	Mountain Protocol USD USDM	$1 ₿0.000014	0.01*	$48.16M ₿0	$1 ₿0.000014	$0.6675 ₿0.000014	$62.45 ₿17.3	$48.16M ₿1.19K	$48.16M ₿0
667	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	-0.03	$48.06M ₿1.11K	$1 ₿0.000014	$0.9985 ₿0.000014	$1.22M ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
670	Tornado Cash TORN	$12.49 ₿0.000044	0.77	$47.58M ₿170.18	$12.85 ₿0.000046	$12.33 ₿0.000043	$3.82M ₿0.53	$124.86M ₿446.61	$47.58M ₿170.18
677	Stargate Finance STG	$0.1141 ₿0.000010	1.47	$46.98M ₿2.18K	$0.1168 ₿0.000011	$0.1123 ₿0.000010	$4.95M ₿270.9	$75.2M ₿10.68K	$46.98M ₿2.18K
683	Kyber Network Crystal KNC	$0.2727 ₿0.000010	1.07	$46.49M ₿1.85K	$0.2788 ₿0.000011	$0.2699 ₿0.000010	$6.04M ₿261.84	$65.73M ₿2.59K	$46.49M ₿1.85K
685	BOLD BOLD	$0.9977	-0.22	$46.28M	$1	$0.9965	$350K	$46.28M	$46.28M
706	Osaka Protocol OSAK	$0.00000005803 ₿0.0000000000054	2.74	$44.23M ₿4.17K	$0.00000006136 ₿0.0000000000055	$0.00000005648 ₿0.0000000000053	$42.27K ₿11.23	$44.23M ₿4.17K	$44.23M ₿4.17K
725	Balancer BAL	$0.6624 ₿0.000068	0.08	$42.79M ₿3.85K	$0.7374 ₿0.000071	$0.6598 ₿0.000068	$2.99M ₿131.23	$46.82M ₿4.3K	$42.79M ₿3.85K
726	CYBER CYBER	$0.7783 ₿0.00019	0.94	$42.78M ₿2.15K	$0.8039 ₿0.00020	$0.7686 ₿0.00019	$10.32M ₿406.88	$77.95M ₿19.5K	$42.78M ₿2.15K
729	Ocean Protocol OCEAN	$0.2129 ₿0.000015	0.55	$42.61M ₿9.44K	$0.2148 ₿0.000016	$0.209 ₿0.000015	$266.09K ₿693.8	$57.04M ₿21.92K	$42.61M ₿9.44K
762	Orderly ORDER	$0.1143	-0.32	$39.98M	$0.1218	$0.1121	$12.78M	$114.52M	$39.98M
769	sUSD SUSD	$0.913 ₿0.000014	-3.67	$39.65M ₿727.58	$0.9515 ₿0.000014	$0.9124 ₿0.000014	$612.7K ₿56.3	$39.65M ₿727.58	$39.65M ₿727.58
779	Cartesi CTSI	$0.04379 ₿0.0000038	0.54	$38.91M ₿3.07K	$0.04479 ₿0.0000040	$0.04293 ₿0.0000038	$7.74M ₿150.18	$43.8M ₿3.91K	$38.91M ₿3.07K
784	Across Protocol ACX	$0.05994 ₿0.0000040	-1.06	$38.48M ₿1.38K	$0.06274 ₿0.0000044	$0.05932 ₿0.0000039	$2.29M ₿13.3	$59.94M ₿4.07K	$38.48M ₿1.38K
806	Liquity USD LUSD	$1 ₿0.000014	-0.28	$36.76M ₿1.71K	$1 ₿0.000014	$0.9996 ₿0.000014	$92.87K ₿40.52	$36.76M ₿1.71K	$36.76M ₿1.71K
829	Standard Bridged USDC.e (Optimism) USDC.E	$0.9994 ₿0.000014	-0.10	$35.18M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$1.54M ₿423.61	$35.18M	$35.18M ₿0
848	Derive DRV	$0.03946	10.58	$33.75M	$0.0395	$0.03537	$220.22K	$59.2M	$33.75M
861	BLOCKv VEE	$0.00909 ₿0.00000012	1.96	$33.16M ₿407.06	$0.009248 ₿0.00000013	$0.008733 ₿0.00000011	$43.26K ₿0.16	$33.16M ₿449.58	$33.16M ₿407.06
885	Velodrome Finance VELO	$0.03045 ₿0.0000035	2.59	$31.62M ₿2.15K	$0.03162 ₿0.0000037	$0.02968 ₿0.0000034	$5.5M ₿193.29	$69.73M ₿5.59K	$31.62M ₿2.15K
899	sETH SETH	$2,659.13 ₿0.050	-1.76	$30.8M ₿622.47	$2,839.31 ₿0.051	$2,634.4 ₿0.050	$1.93K ₿3.14	$30.8M ₿622.47	$30.8M ₿622.47
902	Kujira KUJI	$0.06923 ₿0.000032	-4.36	$30.63M ₿4.01K	$0.0745 ₿0.000034	$0.06494 ₿0.000032	$359.22 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
932	Hyperlane HYPER	$0.1348	0.47	$28.72M	$0.1394	$0.1331	$7.88M	$108.56M	$28.72M
946	Pocket Network POKT	$0.01399 ₿0.0000033	1.43	$28.14M ₿5.59K	$0.01456 ₿0.0000038	$0.01353 ₿0.0000033	$764.72K ₿30.49	$32.89M ₿5.74K	$28.14M ₿5.59K
958	miMatic MIMATIC	$1.01 ₿0.000012	0.18	$27.75M ₿333.54	$1.01 ₿0.000012	$1 ₿0.000011	$17.54K ₿0.48	$304.4M ₿3.67K	$27.75M ₿333.54
974	ankrETH ANKRETH	$3,488.17 ₿0.058	2.28	$26.95M ₿1.04K	$3,551 ₿0.059	$3,395.65 ₿0.058	$0.46 ₿0.61	$26.95M ₿1.04K	$26.95M ₿1.04K
997	Autonolas OLAS	$0.1126 ₿0.000056	0.61	$25.88M ₿2.46K	$0.1164 ₿0.000057	$0.1113 ₿0.000052	$250.11K ₿48.92	$53.21M ₿30.31K	$25.88M ₿2.46K
1019	Metronome Synth ETH MSETH	$2,869.85	1.58	$25.17M	$2,959.78	$2,825.14	$1.71M	$25.04M	$25.17M
1037	Hashflow HFT	$0.03782 ₿0.0000060	-7.38	$24.5M ₿2.33K	$0.04119 ₿0.0000063	$0.03739 ₿0.0000060	$12.05M ₿214.44	$37.82M ₿6.05K	$24.5M ₿2.33K
1059	Metronome Synth USD MSUSD	$0.9932	-0.08	$23.26M	$0.9955	$0.9929	$2.07M	$23.26M	$23.26M
1093	WalletConnect Token WCT	$0.1169	0.70	$21.77M	$0.1201	$0.1143	$25.54M	$116.93M	$21.77M
1128	AllUnity EUR EURAU	$1.16	0.31	$20.39M	$1.16	$1.15	$1.88M	$20.39M	$20.39M
1193	Thales THALES	$0.2817 ₿0.0000046	-1.60	$18.16M ₿251.12	$0.2966 ₿0.0000047	$0.2802 ₿0.0000046	$3.71K ₿1.62	$28.3M ₿453.28	$18.16M ₿251.12
1202	Frankencoin ZCHF	$1.24	0.49	$17.88M	$1.26	$1.23	$235.62K	$17.88M	$17.88M
1205	Overtime OVER	$0.2848	-1.79	$17.65M	$0.2937	$0.2831	$154.24K	$17.65M	$17.65M
1217	Layer3 L3	$0.01678	23.49	$17.17M	$0.02547	$0.0133	$29.53M	$56.28M	$17.17M
1241	YieldFi vyUSD VYUSD	$0.9091	0.03	$16.69M	$0.9091	$0.9088	$11.34	$16.69M	$16.69M
1275	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9987	-0.04	$15.67M	$1.01	$0.9933	$254.38K	$15.67M	$15.67M
1279	Penpie PNP	$2.15 ₿0.000068	2.04	$15.62M ₿313.31	$2.27 ₿0.000071	$2.11 ₿0.000052	$4.94K ₿5.25	$21.53M ₿683.99	$15.62M ₿313.31
1297	ynETH MAX YNETHX	$2,970.87	0.52	$15.25M	$3,091.89	$2,923.56	$123.81K	$15.25M	$15.25M
1307	dForce Token DF	$0.01505 ₿0.00000088	1.63	$15.06M ₿617.93	$0.0154 ₿0.00000090	$0.01481 ₿0.00000087	$1.28M ₿55.38	$15.06M ₿882.78	$15.06M ₿617.93
1358	Token dForce USD USX	$0.9164 ₿0.000015	0.95	$14.17M ₿473.66	$0.9211 ₿0.000015	$0.9053 ₿0.000014	$5.92K ₿0.48	$123.38M ₿2.48K	$14.17M ₿473.66
1369	Synapse SYN	$0.06344 ₿0.000018	1.47	$13.9M ₿3.61K	$0.06537 ₿0.000020	$0.06174 ₿0.000018	$3.86M ₿355.07	$15.86M ₿3.51K	$13.9M ₿3.61K
1382	Alchemix USD ALUSD	$0.99 ₿0.000014	-0.14	$13.57M ₿2.43K	$0.9929 ₿0.000014	$0.9887 ₿0.000013	$72.05K ₿3.85	$13.57M ₿2.43K	$13.57M ₿2.43K
1428	SWEAT SWEAT	$0.001541 ₿0.00000016	2.75	$12.54M ₿1.28K	$0.001578 ₿0.00000017	$0.001476 ₿0.00000016	$4.85M ₿109.19	$31.7M ₿3.55K	$12.54M ₿1.28K
1440	The Doge NFT DOG	$0.0008983 ₿0.00000023	2.03	$12.34M ₿3.5K	$0.000931 ₿0.00000024	$0.000875 ₿0.00000022	$31.02K ₿55.01	$15.26M ₿3.98K	$12.34M ₿3.5K
1578	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,218.84	0.05	$10.13M	$1,219.94	$1,216.1	$0	$10.13M	$10.13M
1585	Velora VLR	$0.006007	2.05	$10M	$0.006093 ₿0.	$0.005877 ₿0.	$812.9K ₿0	$12.01M	$10M
1586	Defi.money MONEY	$0.9964	-0.10	$10M	$0.9974	$0.9893	$17.5K	$10M	$10M
1610	Fantom Bomb FBOMB	$0.0207 ₿0.00000038	3.87	$9.65M ₿0	$0.02113 ₿0.00000039	$0.01993 ₿0.00000037	$106.97K ₿5.26	$9.65M	$9.65M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}