$3.44T
إجمالي القيمة السوقية
$164.48B
إجمالي حجم التداول
BTC 59.73%     ETH 8.72%
السيطرة

أهم عملات منظومة Optimism الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Optimism الاقتصادية
منظومة Optimism الاقتصادية (316)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
0.01* $150.07B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$88.29B
₿849.82K
$150.07B
₿1.58M
$150.07B
₿1.58M
7 USD Coin  USDC $1
₿0.000014
0.01* $60.84B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$8.82B
₿97.15K
$60.88B
₿474.09K
$60.84B
₿474.25K
13 Wrapped Bitcoin  WBTC $103,357
₿1.00071
-0.83 $13.31B
₿155.34K
$104,414
₿1.0029
$101,165
₿0.99
$334.18M
₿4.38K
$13.31B
₿155.34K
$13.31B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 ChainLink  LINK $16.62
₿0.00025
-4.13 $10.92B
₿147.73K
$17.48
₿0.00025
$16.09
₿0.00024
$797.59M
₿5.73K
$16.62B
₿251.62K
$10.92B
₿147.73K
التنبؤ بسعر ChainLink(link)
15 Wrapped stETH  WSTETH $2,984.38
₿0.058
-2.53 $10.4B
₿0
$3,076.81
₿0.060
$2,913.21
₿0.058
$42.72M
₿1.66K
$10.4B
₿180.89K
$10.4B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
28 WETH  WETH $2,483.77
₿0.050
-2.47 $6.82B
₿0
$2,571.43
₿0.051
$2,423.57
₿0.050
$640.82M
₿32.34K
$6.82B
₿151.29K
$6.82B
₿0
التنبؤ بسعر WETH(weth)
38 Uniswap  UNI $6.73
₿0.00016
-4.96 $4.05B
₿120.73K
$7.15
₿0.00016
$6.55
₿0.00015
$350.88M
₿2.37K
$6.74B
₿160.17K
$4.05B
₿120.73K
التنبؤ بسعر Uniswap(uni)
41 Dai  DAI $1
₿0.000014
0.03 $3.59B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$169.22M
₿4.63K
$3.59B
₿71.14K
$3.59B
₿71.14K
42 Aave [New]  AAVE $216.78
₿0.0018
-2.09 $3.28B
₿27.26K
$225.1
₿0.0018
$211.41
₿0.0017
$434.06M
₿2.81K
$3.47B
₿29.47K
$3.28B
₿27.26K
التنبؤ بسعر Aave [New](aave)
48 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.91B
$1
$1
$0
$2.91B
$2.91B
التنبؤ بسعر BlackRock USD Institutional Digital Liquidity Fund(buidl)
71 Worldcoin  WLD $1.26
₿0.000093
-2.87 $1.75B
₿17.03K
$1.33
₿0.000099
$1.18
₿0.000093
$388.99M
₿3.24K
$12.63B
₿939.26K
$1.75B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
81 Kelp DAO Restaked ETH  RSETH $2,588.23
₿0.051
-2.62 $1.41B
₿11.81K
$2,676.6
₿0.051
$2,524.86
₿0.050
$4.31M
₿99.91
$1.41B
₿11.81K
$1.41B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
82 Optimism  OP $0.8037
₿0.000043
-8.65 $1.33B
₿43.94K
$0.8854
₿0.000045
$0.7729
₿0.000043
$383.23M
₿3.82K
$3.46B
₿187.55K
$1.33B
₿43.94K
التنبؤ بسعر Optimism(op)
94 Rocket Pool ETH  RETH $2,817.87
₿0.056
-2.46 $1.16B
₿29.52K
$2,909.07
₿0.056
$2,750
₿0.055
$3.15M
₿604.25
$1.16B
₿29.52K
$1.16B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
96 USDT0  USDT0 $1
0.15 $1.09B
$1
$0.9971
$359.84M
$1.09B
$1.09B
التنبؤ بسعر USDT0(usdt0)
100 Curve DAO Token  CRV $0.7269
₿0.0000088
-6.94 $976.77M
₿10.42K
$0.7907
₿0.0000091
$0.71
₿0.0000087
$189.14M
₿806.97
$1.64B
₿18.58K
$976.77M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
102 Lido DAO  LDO $1.06
₿0.000038
-4.65 $949.32M
₿34.59K
$1.12
₿0.000040
$1.02
₿0.000037
$136.02M
₿1.22K
$1.06B
₿38.79K
$949.32M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
120 clBTC  CLBTC $102,040
-1.88 $788.08M
$104,337
$99,335
$23.88
$788.08M
$788.08M
التنبؤ بسعر clBTC(clbtc)
143 Pendle  PENDLE $3.88
₿0.000096
-1.86 $630.38M
₿9.16K
$3.96
₿0.000098
$3.67
₿0.000087
$90.95M
₿1.99K
$1.09B
₿24.43K
$630.38M
₿9.16K
التنبؤ بسعر Pendle(pendle)
167 cgETH Hashkey Cloud  CGETH.HASHKEY $2,486.45
-4.80 $497.11M
$2,656.84
$2,484.18
$66.32
$497.11M
$497.11M
التنبؤ بسعر cgETH Hashkey Cloud(cgeth.hashkey)
174 tBTC  TBTC $103,042
₿1.00030
-1.00 $484.8M
₿2.51K
$104,401
₿1.010
$101,006
₿0.99
$31.53M
₿11.52
$484.8M
₿2.51K
$484.8M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
202 Axelar  AXL $0.4046
₿0.000019
-5.31 $382.09M
₿12.44K
$0.4288
₿0.000022
$0.3902
₿0.000019
$17.93M
₿619.31
$484.58M
₿22.79K
$382.09M
₿12.44K
التنبؤ بسعر Axelar(axl)
222 Coinbase Wrapped Staked ETH  CBETH $2,729.28
₿0.053
-2.55 $337.87M
₿9.54K
$2,819.88
₿0.054
$2,665.84
₿0.053
$8.45M
₿151.43
$1.02B
₿78.73K
$337.87M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
227 LayerZero  ZRO $2.99
-1.99 $332.04M
$3.07
$2.82
$81.6M
$2.99B
$332.04M
التنبؤ بسعر LayerZero(zro)
232 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.03 $323.6M
₿0
$1.01
₿0.000014
$0.9909
₿0.000014
$5.56M
₿133.07
$323.6M
₿6.23K
$323.6M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
235 Frax  FRAX $1
₿0.000014
0.04 $315.18M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$22.81M
₿607.03
$315.18M
₿9.54K
$315.18M
₿9.54K
243 Synthetix Network Token  SNX $0.8771
₿0.000055
-3.84 $297.71M
₿18.2K
$0.9175
₿0.000059
$0.832
₿0.000055
$38.68M
₿676.8
$298.08M
₿18.23K
$297.71M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
244 Frax Ether  FRXETH $2,482.63
₿0.051
-1.89 $297.81M
₿13K
$2,564.42
₿0.051
$2,428.09
₿0.050
$2.12M
₿97.69
$297.81M
₿13K
$297.81M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
298 Staked Frax Ether  SFRXETH $2,782.56
₿0.054
-2.58 $223.43M
₿8.67K
$2,876.2
₿0.055
$2,724.44
₿0.054
$526K
₿11.36
$223.43M
₿8.67K
$223.43M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
301 Stargate Finance  STG $0.2247
₿0.000010
-1.13 $218.34M
₿2.18K
$0.2296
₿0.000011
$0.2173
₿0.000010
$21.93M
₿270.9
$224.75M
₿10.68K
$218.34M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
308 Ankr  ANKR $0.02101
₿0.00000084
-3.57 $210.14M
₿8.45K
$0.02196
₿0.00000090
$0.02041
₿0.00000084
$23.11M
₿551.09
$210.14M
₿8.45K
$210.14M
₿8.45K
التنبؤ بسعر Ankr(ankr)
310 yearn.finance  YFI $6,143.54
₿0.12
-4.24 $207.77M
₿3.99K
$6,494.42
₿0.12
$5,885.54
₿0.11
$33.34M
₿614.29
$225.3M
₿4.39K
$207.77M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
328 Threshold Network  T $0.01854
₿0.00000067
-2.83 $187.9M
₿6.56K
$0.01922
₿0.00000072
$0.01797
₿0.00000067
$13.44M
₿595.3
$206.95M
₿7.5K
$187.9M
₿6.56K
التنبؤ بسعر Threshold Network(t)
354 crvUSD  CRVUSD $0.9999
₿0.000014
0.01* $168.73M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$12.17M
₿330.85
$168.73M
₿2.1K
$168.73M
₿2.1K
445 Across Protocol  ACX $0.2659
₿0.0000040
-2.45 $116.5M
₿1.38K
$0.2759
₿0.0000044
$0.2552
₿0.0000039
$10.49M
₿13.3
$266M
₿4.07K
$116.5M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
446 Osaka Protocol  OSAK $0.0000001524
₿0.0000000000054
-5.84 $116.06M
₿4.17K
$0.0000001661
₿0.0000000000055
$0.0000001474
₿0.0000000000053
$147.76K
₿11.23
$116.06M
₿4.17K
$116.06M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
452 Venus  XVS $6.82
₿0.00021
-4.86 $113.87M
₿3.34K
$7.27
₿0.00023
$6.61
₿0.00021
$10.19M
₿468.25
$203.4M
₿6.33K
$113.87M
₿3.34K
التنبؤ بسعر Venus(xvs)
479 ViciCoin  VCNT $18.88
₿0.00025
-0.53 $107.62M
₿678.49
$19.04
₿0.00026
$18.77
₿0.00024
$420.86K
₿9.75
$188.94M
₿2.6K
$107.62M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
518 Optimism Bridged WBTC (Optimism)  WBTC $103,449
-0.67 $98.02M
$104,598
$101,223
$4.83M
$98.02M
$98.02M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
525 Tellor  TRB $36.08
₿0.0012
-2.95 $96.16M
₿3.12K
$37.46
₿0.0012
$33.92
₿0.0012
$29.64M
₿418.83
$99.22M
₿3.16K
$96.16M
₿3.12K
التنبؤ بسعر Tellor(trb)
545 WalletConnect Token  WCT $0.4894
0.76 $91.19M
$0.5271
$0.4747
$139.55M
$489.73M
$91.19M
التنبؤ بسعر WalletConnect Token(wct)
550 BLOCKv  VEE $0.02451
₿0.00000012
-4.14 $89.34M
₿407.06
$0.02573
₿0.00000013
$0.02376
₿0.00000011
$81.76K
₿0.16
$89.34M
₿449.58
$89.34M
₿407.06
التنبؤ بسعر BLOCKv(vee)
590 L2 Standard Bridged WETH (Optimism)  WETH $2,488.41
-2.63 $77.9M
$2,573.63
$2,426.35
$47.19M
$77.9M
$77.9M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
591 Frax USD  FRXUSD $1
0.06 $77.7M
$1
$0.9997
$4.24M
$77.7M
$77.7M
التنبؤ بسعر Frax USD(frxusd)
612 Dola USD Stablecoin  DOLA $1
₿0.000014
0.05 $72.78M
₿1.02K
$1
₿0.000014
$0.9995
₿0.000014
$1.08M
₿13.66
$212.9M
₿1.3K
$72.78M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
614 Ocean Protocol  OCEAN $0.3542
₿0.000015
-7.92 $72.37M
₿9.44K
$0.3867
₿0.000016
$0.3435
₿0.000015
$610.89K
₿693.8
$336.75M
₿21.92K
$72.37M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
616 Balancer  BAL $1.14
₿0.000068
-3.02 $72.13M
₿3.85K
$1.19
₿0.000071
$1.11
₿0.000068
$15.54M
₿131.23
$77.79M
₿4.3K
$72.13M
₿3.85K
التنبؤ بسعر Balancer(bal)
622 Kyber Network Crystal  KNC $0.4136
₿0.000010
-1.92 $70.38M
₿1.85K
$0.4239
₿0.000011
$0.3932
₿0.000010
$20.35M
₿261.84
$99.27M
₿2.59K
$70.38M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
627 Cartesi  CTSI $0.07987
₿0.0000038
-3.17 $69.42M
₿3.07K
$0.08334
₿0.0000040
$0.07663
₿0.0000038
$10.16M
₿150.18
$79.88M
₿3.91K
$69.42M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
648 Synapse  SYN $0.2932
₿0.000018
0.04 $64.19M
₿3.61K
$0.3314
₿0.000020
$0.2876
₿0.000018
$44.15M
₿355.07
$73.26M
₿3.51K
$64.19M
₿3.61K
التنبؤ بسعر Synapse(syn)
653 Velodrome Finance  VELO $0.0694
₿0.0000035
-3.89 $63.6M
₿2.15K
$0.07271
₿0.0000037
$0.06299
₿0.0000034
$29.48M
₿193.29
$144.47M
₿5.59K
$63.6M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
676 CYBER  CYBER $1.54
₿0.00019
-4.67 $59.81M
₿2.15K
$1.62
₿0.00020
$1.44
₿0.00019
$16.02M
₿406.88
$154.75M
₿19.5K
$59.81M
₿2.15K
التنبؤ بسعر CYBER(cyber)
683 Staked FRAX  SFRAX $1.01
₿0.000015
-0.49 $59.28M
₿0
$1.01
₿0.000015
$1
₿0.000014
$80.55
₿0.7
$59.28M
$59.28M
₿0
التنبؤ بسعر Staked FRAX(sfrax)
689 Binance USD  BUSD $1.01
₿0.000014
0.70 $58.16M
₿1.04K
$1.01
₿0.000014
$0.9691
₿0.000014
$10.78K
₿10.08
$58.16M
₿1.04K
$58.16M
₿1.04K
697 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000014
-0.07 $56.15M
₿0
$1
₿0.000014
$0.998
₿0.000014
$1.95M
₿423.61
$56.15M
$56.15M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
701 Autonolas  OLAS $0.3132
₿0.000056
-2.89 $55.54M
₿2.46K
$0.3247
₿0.000057
$0.31
₿0.000052
$446.29K
₿48.92
$146.78M
₿30.31K
$55.54M
₿2.46K
التنبؤ بسعر Autonolas(olas)
702 Magic Internet Money  MIM $1
₿0.000014
0.02 $55.42M
₿1.28K
$1
₿0.000014
$0.9863
₿0.000014
$393.35K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
714 dForce Token  DF $0.05357
₿0.00000088
6.11 $53.58M
₿617.93
$0.0549
₿0.00000090
$0.05049
₿0.00000087
$7.96M
₿55.38
$53.58M
₿882.78
$53.58M
₿617.93
التنبؤ بسعر dForce Token(df)
715 Kujira  KUJI $0.4362
₿0.000032
-13.92 $53.38M
₿4.01K
$0.5233
₿0.000034
$0.3732
₿0.000032
$141.81K
₿16.02
$53.4M
₿4.01K
$53.38M
₿4.01K
التنبؤ بسعر Kujira(kuji)
739 Hashflow  HFT $0.08784
₿0.0000060
1.44 $50.24M
₿2.33K
$0.09014
₿0.0000063
$0.08164
₿0.0000060
$30.46M
₿214.44
$87.86M
₿6.05K
$50.24M
₿2.33K
التنبؤ بسعر Hashflow(hft)
761 Overnight.fi USD+  USD+ $0.9999
₿0.000014
0.01* $48.09M
₿1.11K
$1
₿0.000014
$0.998
₿0.000014
$461.58K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
762 Mountain Protocol USD  USDM $0.9997
₿0.000014
0.38 $47.99M
₿0
$1.01
₿0.000014
$0.9912
₿0.000014
$205.39K
₿17.3
$47.99M
₿1.19K
$47.99M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
819 Liquity USD  LUSD $1
₿0.000014
-0.02 $42.15M
₿1.71K
$1.01
₿0.000014
$1
₿0.000014
$106.21K
₿40.52
$42.15M
₿1.71K
$42.15M
₿1.71K
848 Layer3  L3 $0.06589
-2.53 $40.36M
$0.06842
$0.06289
$6.89M
$219.59M
$40.36M
التنبؤ بسعر Layer3(l3)
876 Sweat Economy  SWEAT $0.004893
₿0.00000016
0.03 $37.37M
₿1.28K
$0.005176
₿0.00000017
$0.004625
₿0.00000016
$9.1M
₿109.19
$103.46M
₿3.55K
$37.37M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
923 sUSD  SUSD $0.9363
₿0.000014
-0.03 $34.39M
₿727.58
$0.942
₿0.000014
$0.933
₿0.000014
$271.55K
₿56.3
$34.39M
₿727.58
$34.39M
₿727.58
التنبؤ بسعر sUSD(susd)
975 ankrETH  ANKRETH $2,973.02
₿0.058
-2.32 $31.37M
₿1.04K
$3,079.86
₿0.059
$2,905.12
₿0.058
$526.97K
₿0.61
$31.37M
₿1.04K
$31.37M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
986 Tornado Cash  TORN $8.06
₿0.000044
0.11 $30.48M
₿170.18
$8.63
₿0.000046
$7.57
₿0.000043
$3.44M
₿0.53
$79.98M
₿446.61
$30.48M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
990 ParaSwap  PSP $0.0196
₿0.00000056
-2.76 $30.38M
₿713.12
$0.02024
₿0.00000057
$0.01919
₿0.00000055
$68.06K
₿3.06
$35.29M
₿1.02K
$30.38M
₿713.12
التنبؤ بسعر ParaSwap(psp)
1002 Hyperlane  HYPER $0.1679
-5.77 $29.59M
$0.1801
$0.1583
$31.56M
$135.57M
$29.59M
التنبؤ بسعر Hyperlane(hyper)
1003 Orderly Network  ORDER $0.1121
-3.02 $29.53M
$0.118
$0.1068
$12.78M
$112.19M
$29.53M
التنبؤ بسعر Orderly Network(order)
1016 Liquity BOLD  BOLD $0.9979
-0.11 $28.91M
$1
$0.9965
$16.64K
$28.91M
$28.91M
التنبؤ بسعر Liquity BOLD(bold)
1024 Derive  DRV $0.03593
-9.36 $28.42M
$0.04067
$0.03508
$210.07K
$35.93M
$28.42M
التنبؤ بسعر Derive(drv)
1039 miMatic  MIMATIC $0.9976
₿0.000012
0.09 $27.5M
₿333.54
$0.9977
₿0.000012
$0.9959
₿0.000011
$12.61K
₿0.48
$301.67M
₿3.67K
$27.5M
₿333.54
التنبؤ بسعر miMatic(mimatic)
1050 Alpha Finance  ALPHA $0.02931
₿0.0000024
-7.41 $27.03M
₿2.1K
$0.0321
₿0.0000026
$0.02776
₿0.0000023
$15.31M
₿299.41
$29.32M
₿2.41K
$27.03M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1053 sETH  SETH $2,313.76
₿0.050
-3.31 $26.8M
₿622.47
$2,409.42
₿0.051
$2,247.17
₿0.050
$2.64K
₿3.14
$26.8M
₿622.47
$26.8M
₿622.47
التنبؤ بسعر sETH(seth)
1088 ynETH MAX  YNETHX $2,593.71
-2.75 $24.73M
$2,679.73
$2,526.64
$184.38K
$24.73M
$24.73M
التنبؤ بسعر ynETH MAX(ynethx)
1095 Pocket Network  POKT $0.01218
₿0.0000033
-0.72 $24.5M
₿5.59K
$0.0125
₿0.0000038
$0.01185
₿0.0000033
$424.8K
₿30.49
$28.65M
₿5.74K
$24.5M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1096 Perpetual Protocol  PERP $0.3372
₿0.000019
-6.59 $24.49M
₿1.45K
$0.3652
₿0.000022
$0.3195
₿0.000019
$16.25M
₿407.14
$50.59M
₿3K
$24.49M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1213 ShapeShift FOX Token  FOX $0.03216
₿0.0000013
-3.36 $20.01M
₿851.7
$0.03347
₿0.0000014
$0.03149
₿0.0000013
$347.96K
₿23.26
$32.16M
₿1.38K
$20.01M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1277 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.09 $17.67M
$1
$0.9972
$756.49K
$17.67M
$17.67M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1304 Beefy.Finance  BIFI $213.59
₿0.0060
-3.94 $17.09M
₿488.28
$225.49
₿0.0062
$206.89
₿0.0057
$319.25K
₿53.67
$17.09M
₿488.28
$17.09M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1349 The Doge NFT  DOG $0.001188
₿0.00000023
-3.91 $15.81M
₿3.5K
$0.001245
₿0.00000024
$0.001172
₿0.00000022
$132.17K
₿55.01
$20.16M
₿3.98K
$15.81M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1357 Token dForce USD  USX $0.9994
₿0.000015
0.15 $15.44M
₿473.66
$1
₿0.000015
$0.9959
₿0.000014
$67.02K
₿0.48
$134.43M
₿2.48K
$15.44M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1364 Beethoven X  BEETS-LEGACY $0.06558
₿0.00000070
-4.04 $15.34M
₿128.96
$0.06971
₿0.00000074
$0.06263
₿0.00000066
$2.98K
₿0.19
$15.73M
₿159
$15.34M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1365 Cryptex Finance  CTX $1.97
₿0.000066
-3.61 $15.32M
₿383.05
$2.05
₿0.000069
$1.91
₿0.000064
$7.46M
₿10.89
$19.71M
₿667.6
$15.32M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1388 Wagmi  WAGMI $0.008161
₿0.00000019
-3.28 $14.78M
₿303.09
$0.00845
₿0.00000020
$0.007459
₿0.00000018
$9.19M
₿5.7
$42.56M
$14.78M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1393 Alchemix USD  ALUSD $0.9914
₿0.000014
0.16 $14.68M
₿2.43K
$0.9924
₿0.000014
$0.9869
₿0.000013
$253.69K
₿3.85
$14.68M
₿2.43K
$14.68M
₿2.43K
1405 Penpie  PNP $2.75
₿0.000068
-4.45 $14.47M
₿313.31
$2.89
₿0.000071
$2.64
₿0.000052
$45.18K
₿5.25
$27.5M
₿683.99
$14.47M
₿313.31
التنبؤ بسعر Penpie(pnp)
1410 Fantom Bomb  BOMB $0.02957
₿0.00000038
-2.56 $14.4M
₿0
$0.03067
₿0.00000039
$0.02852
₿0.00000037
$14.29K
₿5.26
$14.4M
$14.4M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1427 Persistence  XPRT $0.06159
₿0.0000045
-1.27 $13.99M
₿918.58
$0.06339
₿0.0000046
$0.05953
₿0.0000045
$4.9M
₿6.88
$14.05M
₿924.05
$13.99M
₿918.58
التنبؤ بسعر Persistence(xprt)
1435 KRYLL  KRL $0.346
₿0.000013
-1.74 $13.7M
₿490.29
$0.3525
₿0.000013
$0.3413
₿0.000013
$159K
₿15.88
$17.08M
₿662.75
$13.7M
₿490.29
التنبؤ بسعر KRYLL(krl)
1470 sUSD (Optimism)  SUSD $0.9304
-1.09 $12.86M
$0.9433
$0.9228
$456.85K
$12.86M
$12.86M
التنبؤ بسعر sUSD (Optimism)(susd)
1476 Port3 Network  PORT3 $0.02516
₿0.0000032
-1.03 $12.76M
₿353.92
$0.02594
₿0.0000034
$0.02443
₿0.0000032
$2.79M
₿90.34
$25.12M
₿3.26K
$12.76M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1623 Defi.money  MONEY $1
0.26 $10.09M
$1.01
$0.9965
$67.9K
$10.09M
$10.09M
التنبؤ بسعر Defi.money(money)
1721 Extra Finance  EXTRA $0.02501
₿0.0000023
-4.46 $8.44M
₿456.81
$0.02621
₿0.0000024
$0.0246
₿0.0000022
$14.72K
₿6.52
$22.43M
₿2.24K
$8.44M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1744 Spectra  SPECTRA $0.02267
-15.05 $8.13M
$0.02678
$0.02208
$73.83K
$13.34M
$8.13M
التنبؤ بسعر Spectra(spectra)
1766 pSTAKE Finance  PSTAKE $0.01552
₿0.0000017
-4.60 $7.76M
₿814.07
$0.0165
₿0.0000019
$0.01514
₿0.0000017
$2.21M
₿18.89
$7.76M
₿884.86
$7.76M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1767 Pika Protocol  PIKA $0.4083
₿0.0000082
-1.52 $7.76M
₿156.39
$0.8676
₿0.0000083
$0.85
₿0.0000082
$1.84
₿0.01
$40.84M
₿823.09
$7.76M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1775 Tarot  TAROT $0.1138
₿0.0000035
-4.32 $7.7M
₿0
$0.1198
₿0.0000035
$0.1125
₿0.0000033
$106.11K
₿3.38
$11.44M
₿355
$7.7M
₿0
التنبؤ بسعر Tarot(tarot)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا