$3.39T
إجمالي القيمة السوقية
$86.85B
إجمالي حجم التداول
BTC 61.20%     ETH 9.06%
السيطرة

أهم عملات منظومة Optimism الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Optimism الاقتصادية
منظومة Optimism الاقتصادية (319)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
-0.01* $153.2B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$38.48B
₿849.82K
$153.2B
₿1.58M
$153.2B
₿1.58M
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $60.94B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$6.47B
₿97.15K
$60.96B
₿474.09K
$60.94B
₿474.25K
12 Wrapped Bitcoin  WBTC $104,224
₿1.00071
-0.74 $13.43B
₿155.34K
$105,760
₿1.0029
$103,865
₿0.99
$182.33M
₿4.38K
$13.43B
₿155.34K
$13.43B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
15 Wrapped stETH  WSTETH $3,066.16
₿0.058
0.16 $10.87B
₿0
$3,067.3
₿0.060
$2,986.82
₿0.058
$12.38M
₿1.66K
$10.87B
₿180.89K
$10.87B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
16 ChainLink  LINK $13.73
₿0.00025
-2.01 $9.02B
₿147.73K
$14.1
₿0.00025
$13.67
₿0.00024
$251.13M
₿5.73K
$13.73B
₿251.62K
$9.02B
₿147.73K
التنبؤ بسعر ChainLink(link)
25 WETH  WETH $2,544.76
₿0.050
0.12 $6.73B
₿0
$2,553.16
₿0.051
$2,478.05
₿0.050
$51.63M
₿32.34K
$6.73B
₿151.29K
$6.73B
₿0
التنبؤ بسعر WETH(weth)
37 Dai  DAI $0.9997
₿0.000014
-0.02 $3.98B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$66.9M
₿4.63K
$3.98B
₿71.14K
$3.98B
₿71.14K
38 Aave [New]  AAVE $252.23
₿0.0018
-0.10 $3.83B
₿27.26K
$253.21
₿0.0018
$240.4
₿0.0017
$361.12M
₿2.81K
$4.04B
₿29.47K
$3.83B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Uniswap  UNI $6.31
₿0.00016
1.03 $3.79B
₿120.73K
$6.36
₿0.00016
$6.07
₿0.00015
$274.49M
₿2.37K
$6.31B
₿160.17K
$3.79B
₿120.73K
التنبؤ بسعر Uniswap(uni)
46 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.92B
$1
$1
$0
$2.92B
$2.92B
التنبؤ بسعر BlackRock USD Institutional Digital Liquidity Fund(buidl)
66 Worldcoin  WLD $1.12
₿0.000093
-1.92 $1.75B
₿17.03K
$1.17
₿0.000099
$1.12
₿0.000093
$142.96M
₿3.24K
$11.25B
₿939.26K
$1.75B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
78 USDT0  USDT0 $1
0.04 $1.32B
$1
$0.9976
$195.28M
$1.32B
$1.32B
التنبؤ بسعر USDT0(usdt0)
84 Rocket Pool ETH  RETH $2,898.85
₿0.056
0.27 $1.21B
₿29.52K
$2,899.8
₿0.056
$2,821.72
₿0.055
$899.4K
₿604.25
$1.21B
₿29.52K
$1.21B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
85 Kelp DAO Restaked ETH  RSETH $2,659.31
₿0.051
0.13 $1.18B
₿11.81K
$2,667.25
₿0.051
$2,590.83
₿0.050
$9.11M
₿99.91
$1.18B
₿11.81K
$1.18B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
89 Optimism  OP $0.6469
₿0.000043
-0.08 $1.11B
₿43.94K
$0.6517
₿0.000045
$0.6313
₿0.000043
$146.13M
₿3.82K
$2.78B
₿187.55K
$1.11B
₿43.94K
التنبؤ بسعر Optimism(op)
102 Curve DAO Token  CRV $0.6684
₿0.0000088
-1.35 $906.17M
₿10.42K
$0.6832
₿0.0000091
$0.6572
₿0.0000087
$92.4M
₿806.97
$1.52B
₿18.58K
$906.17M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
115 clBTC  CLBTC $105,039
-1.33 $811.48M
$106,721
$104,317
$14.83
$811.48M
$811.48M
التنبؤ بسعر clBTC(clbtc)
118 Lido DAO  LDO $0.8424
₿0.000038
-1.59 $755.95M
₿34.59K
$0.8609
₿0.000040
$0.8204
₿0.000037
$95.59M
₿1.22K
$842.32M
₿38.79K
$755.95M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
129 Pendle  PENDLE $4.14
₿0.000096
0.60 $672.4M
₿9.16K
$4.15
₿0.000098
$3.97
₿0.000087
$56.67M
₿1.99K
$1.17B
₿24.43K
$672.4M
₿9.16K
التنبؤ بسعر Pendle(pendle)
150 cgETH Hashkey Cloud  CGETH.HASHKEY $2,652.53
-0.35 $530.15M
$2,663.9
$2,595.2
$147.21
$530.15M
$530.15M
التنبؤ بسعر cgETH Hashkey Cloud(cgeth.hashkey)
163 tBTC  TBTC $104,182
₿1.00030
-0.77 $480.84M
₿2.51K
$105,759
₿1.010
$103,681
₿0.99
$9.14M
₿11.52
$480.84M
₿2.51K
$480.84M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
207 Coinbase Wrapped Staked ETH  CBETH $2,800.02
₿0.053
0.01* $354.18M
₿9.54K
$2,810.18
₿0.054
$2,730.43
₿0.053
$2.91M
₿151.43
$1.05B
₿78.73K
$354.18M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
225 Frax  FRAX $0.9998
₿0.000014
-0.01* $314.88M
₿9.54K
$1
₿0.000014
$0.9977
₿0.000014
$2.68M
₿607.03
$314.88M
₿9.54K
$314.88M
₿9.54K
227 Binance-Peg BUSD  BUSD $0.9985
₿0.000014
-0.09 $312.28M
₿0
$1.01
₿0.000014
$0.9954
₿0.000014
$3.8M
₿133.07
$312.28M
₿6.23K
$312.28M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
229 Axelar  AXL $0.328
₿0.000019
0.92 $309.63M
₿12.44K
$0.329
₿0.000022
$0.3198
₿0.000019
$7.84M
₿619.31
$392.68M
₿22.79K
$309.63M
₿12.44K
التنبؤ بسعر Axelar(axl)
232 Frax Ether  FRXETH $2,528.95
₿0.051
-0.45 $306.31M
₿13K
$2,552.26
₿0.051
$2,475.51
₿0.050
$253K
₿97.69
$306.31M
₿13K
$306.31M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
257 LayerZero  ZRO $2.28
-0.90 $253.6M
$2.34
$2.23
$21.03M
$2.28B
$253.6M
التنبؤ بسعر LayerZero(zro)
267 Staked Frax Ether  SFRXETH $2,870.07
₿0.054
0.53 $237.94M
₿8.67K
$2,870.07
₿0.055
$2,785.13
₿0.054
$49.47K
₿11.36
$237.94M
₿8.67K
$237.94M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
270 Synthetix Network Token  SNX $0.6813
₿0.000055
-1.31 $234.01M
₿18.2K
$0.6924
₿0.000059
$0.6717
₿0.000055
$11.62M
₿676.8
$234.3M
₿18.23K
$234.01M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
288 Universal BTC  UNIBTC $102,492
-0.53 $206.89M
$104,152
$101,894
$294.01K
$206.89M
$206.89M
التنبؤ بسعر Universal BTC(unibtc)
317 yearn.finance  YFI $5,294.84
₿0.12
0.33 $179.04M
₿3.99K
$5,322.27
₿0.12
$5,185.36
₿0.11
$14.46M
₿614.29
$194.14M
₿4.39K
$179.04M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
328 Stargate Finance  STG $0.1787
₿0.000010
-0.79 $173.65M
₿2.18K
$0.1818
₿0.000011
$0.1773
₿0.000010
$4.78M
₿270.9
$178.75M
₿10.68K
$173.65M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
343 Ankr  ANKR $0.0163
₿0.00000084
1.59 $163.07M
₿8.45K
$0.01636
₿0.00000090
$0.01583
₿0.00000084
$10.29M
₿551.09
$163.07M
₿8.45K
$163.07M
₿8.45K
التنبؤ بسعر Ankr(ankr)
360 Threshold Network  T $0.01491
₿0.00000067
0.54 $151.1M
₿6.56K
$0.01509
₿0.00000072
$0.01467
₿0.00000067
$6.42M
₿595.3
$166.4M
₿7.5K
$151.1M
₿6.56K
التنبؤ بسعر Threshold Network(t)
370 crvUSD  CRVUSD $0.9997
₿0.000014
-0.02 $140.84M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$6.6M
₿330.85
$140.84M
₿2.1K
$140.84M
₿2.1K
423 ViciCoin  VCNT $19.93
₿0.00025
0.04 $113.41M
₿678.49
$20.33
₿0.00026
$19.7
₿0.00024
$606.34K
₿9.75
$199.09M
₿2.6K
$113.41M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
436 Pocket Network  POKT $0.05406
₿0.0000033
-9.74 $108.73M
₿5.59K
$0.06363
₿0.0000038
$0.0515
₿0.0000033
$60.89M
₿30.49
$127.09M
₿5.74K
$108.73M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
439 Tellor  TRB $40.3
₿0.0012
-4.23 $107.81M
₿3.12K
$43.63
₿0.0012
$39.83
₿0.0012
$94.55M
₿418.83
$111.11M
₿3.16K
$107.81M
₿3.12K
التنبؤ بسعر Tellor(trb)
461 WalletConnect Token  WCT $0.5446
-5.43 $101.02M
$0.5955
$0.5109
$298.65M
$541.43M
$101.02M
التنبؤ بسعر WalletConnect Token(wct)
467 Optimism Bridged WBTC (Optimism)  WBTC $104,449
-0.60 $99.7M
$105,776
$103,712
$1.56M
$99.7M
$99.7M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
473 Venus  XVS $5.92
₿0.00021
0.25 $98.52M
₿3.34K
$5.92
₿0.00023
$5.77
₿0.00021
$3.28M
₿468.25
$175.94M
₿6.33K
$98.52M
₿3.34K
التنبؤ بسعر Venus(xvs)
516 L2 Standard Bridged WETH (Optimism)  WETH $2,556.99
0.47 $86.89M
$2,559.51
$2,479.76
$28.42M
$86.89M
$86.89M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
529 Across Protocol  ACX $0.1926
₿0.0000040
0.86 $84.79M
₿1.38K
$0.1941
₿0.0000044
$0.188
₿0.0000039
$6.67M
₿13.3
$192.86M
₿4.07K
$84.79M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
542 Dola USD Stablecoin  DOLA $0.9996
₿0.000014
-0.03 $79.89M
₿1.02K
$1
₿0.000014
$0.9957
₿0.000014
$307.84K
₿13.66
$179.13M
₿1.3K
$79.89M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
577 BLOCKv  VEE $0.01956
₿0.00000012
-2.95 $71.34M
₿407.06
$0.02058
₿0.00000013
$0.01948
₿0.00000011
$70.03K
₿0.16
$71.34M
₿449.58
$71.34M
₿407.06
التنبؤ بسعر BLOCKv(vee)
585 Ocean Protocol  OCEAN $0.3455
₿0.000015
-2.01 $69.95M
₿9.44K
$0.3622
₿0.000016
$0.3454
₿0.000015
$235.4K
₿693.8
$325.45M
₿21.92K
$69.95M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
600 Staked FRAX  SFRAX $1.1
₿0.000015
0.05 $68.14M
₿0
$1.1
₿0.000015
$1.09
₿0.000014
$10.86
₿0.7
$68.14M
$68.14M
₿0
التنبؤ بسعر Staked FRAX(sfrax)
603 Balancer  BAL $1.06
₿0.000068
1.07 $67.74M
₿3.85K
$1.08
₿0.000071
$1.02
₿0.000068
$10.37M
₿131.23
$73.04M
₿4.3K
$67.74M
₿3.85K
التنبؤ بسعر Balancer(bal)
611 Osaka Protocol  OSAK $0.00000008683
₿0.0000000000054
2.19 $66.12M
₿4.17K
$0.00000008697
₿0.0000000000055
$0.00000008439
₿0.0000000000053
$39.97K
₿11.23
$66.12M
₿4.17K
$66.12M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
630 Frax USD  FRXUSD $1
0.01* $61.51M
$1
$0.9993
$1.18M
$61.51M
$61.51M
التنبؤ بسعر Frax USD(frxusd)
646 Binance USD  BUSD $0.9931
₿0.000014
0.59 $57.4M
₿1.04K
$1.01
₿0.000014
$0.9746
₿0.000014
$10.95K
₿10.08
$57.4M
₿1.04K
$57.4M
₿1.04K
653 Cartesi  CTSI $0.06452
₿0.0000038
0.30 $56.19M
₿3.07K
$0.06522
₿0.0000040
$0.06322
₿0.0000038
$4.91M
₿150.18
$64.53M
₿3.91K
$56.19M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
658 Kyber Network Crystal  KNC $0.3266
₿0.000010
2.55 $55.59M
₿1.85K
$0.327
₿0.000011
$0.3146
₿0.000010
$14.3M
₿261.84
$78.48M
₿2.59K
$55.59M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
659 Magic Internet Money  MIM $1.01
₿0.000014
0.55 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9857
₿0.000014
$448.19
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
673 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
0.07 $53.83M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$675.34K
₿423.61
$53.83M
$53.83M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
689 Autonolas  OLAS $0.2883
₿0.000056
0.93 $51.13M
₿2.46K
$0.2925
₿0.000057
$0.2785
₿0.000052
$341.73K
₿48.92
$135.01M
₿30.31K
$51.13M
₿2.46K
التنبؤ بسعر Autonolas(olas)
690 CYBER  CYBER $1.21
₿0.00019
-1.67 $51.1M
₿2.15K
$1.26
₿0.00020
$1.18
₿0.00019
$9.43M
₿406.88
$120.66M
₿19.5K
$51.1M
₿2.15K
التنبؤ بسعر CYBER(cyber)
709 Velodrome Finance  VELO $0.05237
₿0.0000035
-2.02 $48.87M
₿2.15K
$0.05411
₿0.0000037
$0.05197
₿0.0000034
$8.19M
₿193.29
$110.12M
₿5.59K
$48.87M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
715 Overnight.fi USD+  USD+ $1
₿0.000014
-0.02 $48.06M
₿1.11K
$1
₿0.000014
$0.9971
₿0.000014
$145.28K
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
716 Mountain Protocol USD  USDM $0.9999
₿0.000014
0.12 $48M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$121.98K
₿17.3
$48M
₿1.19K
$48M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
725 Kujira  KUJI $0.3886
₿0.000032
6.54 $47.53M
₿4.01K
$0.3942
₿0.000034
$0.3636
₿0.000032
$38.48K
₿16.02
$47.54M
₿4.01K
$47.53M
₿4.01K
التنبؤ بسعر Kujira(kuji)
730 dForce Token  DF $0.04678
₿0.00000088
4.48 $46.78M
₿617.93
$0.0468
₿0.00000090
$0.04439
₿0.00000087
$3.07M
₿55.38
$46.78M
₿882.78
$46.78M
₿617.93
التنبؤ بسعر dForce Token(df)
753 Layer3  L3 $0.06925
37.41 $43.63M
$0.07212
$0.04964
$23.05M
$230.92M
$43.63M
التنبؤ بسعر Layer3(l3)
777 Liquity USD  LUSD $1
₿0.000014
0.63 $41.47M
₿1.71K
$1
₿0.000014
$0.9943
₿0.000014
$98.4K
₿40.52
$41.47M
₿1.71K
$41.47M
₿1.71K
819 Synapse  SYN $0.1695
₿0.000018
-2.10 $37.17M
₿3.61K
$0.1742
₿0.000020
$0.1681
₿0.000018
$3.51M
₿355.07
$42.42M
₿3.51K
$37.17M
₿3.61K
التنبؤ بسعر Synapse(syn)
820 Tornado Cash  TORN $9.76
₿0.000044
-0.93 $37.21M
₿170.18
$9.89
₿0.000046
$9.32
₿0.000043
$1.72M
₿0.53
$97.65M
₿446.61
$37.21M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
850 Hashflow  HFT $0.06078
₿0.0000060
1.10 $35.03M
₿2.33K
$0.0612
₿0.0000063
$0.05787
₿0.0000060
$13.53M
₿214.44
$60.76M
₿6.05K
$35.03M
₿2.33K
التنبؤ بسعر Hashflow(hft)
852 sUSD  SUSD $0.9401
₿0.000014
-0.70 $34.96M
₿727.58
$0.9509
₿0.000014
$0.9393
₿0.000014
$277.68K
₿56.3
$34.96M
₿727.58
$34.96M
₿727.58
التنبؤ بسعر sUSD(susd)
871 pSTAKE Finance  PSTAKE $0.06768
₿0.0000017
9.59 $33.89M
₿814.07
$0.08132
₿0.0000019
$0.06068
₿0.0000017
$23.35M
₿18.89
$33.89M
₿884.86
$33.89M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
873 ynETH MAX  YNETHX $2,662.61
0.20 $33.89M
$2,667.35
$2,592.51
$177.12K
$33.89M
$33.89M
التنبؤ بسعر ynETH MAX(ynethx)
933 Port3 Network  PORT3 $0.06143
₿0.0000032
42.09 $30.71M
₿353.92
$0.06299
₿0.0000034
$0.04275
₿0.0000032
$6.64M
₿90.34
$61.44M
₿3.26K
$30.71M
₿353.92
التنبؤ بسعر Port3 Network(port3)
947 ParaSwap  PSP $0.01889
₿0.00000056
0.61 $29.29M
₿713.12
$0.01903
₿0.00000057
$0.01858
₿0.00000055
$24.29K
₿3.06
$34.02M
₿1.02K
$29.29M
₿713.12
التنبؤ بسعر ParaSwap(psp)
973 sETH  SETH $2,411.91
₿0.050
0.29 $27.94M
₿622.47
$2,421.38
₿0.051
$2,332.11
₿0.050
$2.96K
₿3.14
$27.94M
₿622.47
$27.94M
₿622.47
التنبؤ بسعر sETH(seth)
986 miMatic  MIMATIC $0.9956
₿0.000012
-0.01 $27.45M
₿333.54
$0.9965
₿0.000012
$0.9945
₿0.000011
$12.37K
₿0.48
$301.14M
₿3.67K
$27.45M
₿333.54
التنبؤ بسعر miMatic(mimatic)
994 ankrETH  ANKRETH $3,038.26
₿0.058
-0.25 $27.15M
₿1.04K
$3,054.11
₿0.059
$2,959.21
₿0.058
$27.88
₿0.61
$27.15M
₿1.04K
$27.15M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1004 SWEAT  SWEAT $0.003485
₿0.00000016
-0.61 $26.47M
₿1.28K
$0.00354
₿0.00000017
$0.003453
₿0.00000016
$2.97M
₿109.19
$73.41M
₿3.55K
$26.47M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1062 Hyperlane  HYPER $0.1358
1.74 $23.81M
$0.1382
$0.1302
$14.36M
$109.08M
$23.81M
التنبؤ بسعر Hyperlane(hyper)
1066 Alpha Finance  ALPHA $0.02521
₿0.0000024
-0.21 $23.58M
₿2.1K
$0.0253
₿0.0000026
$0.02454
₿0.0000023
$5.81M
₿299.41
$25.22M
₿2.41K
$23.58M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1091 Orderly Network  ORDER $0.08474
-1.60 $22.76M
$0.08788
$0.08363
$5.45M
$84.85M
$22.76M
التنبؤ بسعر Orderly Network(order)
1217 Perpetual Protocol  PERP $0.2489
₿0.000019
0.55 $18.07M
₿1.45K
$0.2546
₿0.000022
$0.2436
₿0.000019
$5.31M
₿407.14
$37.33M
₿3K
$18.07M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1228 ShapeShift FOX Token  FOX $0.02857
₿0.0000013
-2.40 $17.79M
₿851.7
$0.02963
₿0.0000014
$0.02822
₿0.0000013
$309.68K
₿23.26
$28.58M
₿1.38K
$17.79M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1229 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9997
0.11 $17.77M
$1
$0.9953
$354.21K
$17.77M
$17.77M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1231 Derive  DRV $0.02233
6.19 $17.71M
$0.02235
$0.021
$164.96K
$22.34M
$17.71M
التنبؤ بسعر Derive(drv)
1261 The Doge NFT  DOG $0.001242
₿0.00000023
1.12 $16.55M
₿3.5K
$0.001243
₿0.00000024
$0.001188
₿0.00000022
$154.46K
₿55.01
$21.09M
₿3.98K
$16.55M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1307 sUSD (Optimism)  SUSD $0.9486
0.30 $15.37M
$0.9536
$0.9361
$223.09K
$15.37M
$15.37M
التنبؤ بسعر sUSD (Optimism)(susd)
1308 Token dForce USD  USX $0.994
₿0.000015
-0.08 $15.36M
₿473.66
$0.996
₿0.000015
$0.9937
₿0.000014
$91.07K
₿0.48
$133.78M
₿2.48K
$15.36M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1342 Alchemix USD  ALUSD $0.9848
₿0.000014
-0.01 $14.54M
₿2.43K
$0.985
₿0.000014
$0.9804
₿0.000013
$135.55K
₿3.85
$14.54M
₿2.43K
$14.54M
₿2.43K
1362 Penpie  PNP $2.65
₿0.000068
0.47 $13.96M
₿313.31
$2.66
₿0.000071
$2.57
₿0.000052
$15.93K
₿5.25
$26.53M
₿683.99
$13.96M
₿313.31
التنبؤ بسعر Penpie(pnp)
1372 Beefy.Finance  BIFI $170.83
₿0.0060
-4.27 $13.67M
₿488.28
$179.8
₿0.0062
$166.83
₿0.0057
$815.14K
₿53.67
$13.67M
₿488.28
$13.67M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1378 KRYLL  KRL $0.3431
₿0.000013
0.13 $13.6M
₿490.29
$0.3445
₿0.000013
$0.3417
₿0.000013
$145.67K
₿15.88
$16.96M
₿662.75
$13.6M
₿490.29
التنبؤ بسعر KRYLL(krl)
1383 Fantom Bomb  BOMB $0.02751
₿0.00000038
0.20 $13.46M
₿0
$0.02869
₿0.00000039
$0.02728
₿0.00000037
$51.18K
₿5.26
$13.46M
$13.46M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1389 Persistence  XPRT $0.05882
₿0.0000045
-3.80 $13.37M
₿918.58
$0.06197
₿0.0000046
$0.05812
₿0.0000045
$3.04M
₿6.88
$13.49M
₿924.05
$13.37M
₿918.58
التنبؤ بسعر Persistence(xprt)
1416 Wagmi  WAGMI $0.00705
₿0.00000019
1.41 $12.81M
₿303.09
$0.00708
₿0.00000020
$0.006696
₿0.00000018
$1.88M
₿5.7
$36.8M
$12.81M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1421 Cryptex Finance  CTX $1.7
₿0.000066
-2.98 $12.69M
₿383.05
$1.75
₿0.000069
$1.69
₿0.000064
$3.42M
₿10.89
$16.97M
₿667.6
$12.69M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1553 Defi.money  MONEY $0.9985
-0.05 $10.06M
$1
$0.9949
$15.39K
$10.06M
$10.06M
التنبؤ بسعر Defi.money(money)
1561 Beethoven X  BEETS-LEGACY $0.04216
₿0.00000070
5.24 $9.86M
₿128.96
$0.04216
₿0.00000074
$0.03948
₿0.00000066
$14.21K
₿0.19
$10.12M
₿159
$9.86M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1596 Overtime  OVER $0.1421
-0.15 $9.45M
$0.1427
$0.1395
$25.35K
$9.45M
$9.45M
التنبؤ بسعر Overtime(over)
1646 Spectra  SPECTRA $0.02147
-9.85 $8.81M
$0.02412
$0.02118
$51.25K
$13.62M
$8.81M
التنبؤ بسعر Spectra(spectra)
1656 Thales  THALES $0.1416
₿0.0000046
2.15 $8.71M
₿251.12
$0.1417
₿0.0000047
$0.1386
₿0.0000046
$11.26K
₿1.62
$14.17M
₿453.28
$8.71M
₿251.12
التنبؤ بسعر Thales(thales)
1718 Pika Protocol  PIKA $0.4136
₿0.0000082
2.43 $7.86M
₿156.39
$0.4148
₿0.0000083
$0.403
₿0.0000082
$22.06
₿0.01
$41.38M
₿823.09
$7.86M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا