$3.17T
إجمالي القيمة السوقية
$146.62B
إجمالي حجم التداول
BTC 62.74%     ETH 8.37%
السيطرة

أهم عملات Meter Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Meter Ecosystem
Meter Ecosystem (812)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $100,390
₿1
-1.36 $2T
₿19.68M
$103,018
₿1
$98,467
₿1
$51.43B
₿512.94K
$2T
₿21M
$2T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,217.81
₿0.050
-3.52 $267.69B
₿6.08M
$2,303.53
₿0.051
$2,134.88
₿0.050
$26.08B
₿267.46K
$267.69B
₿6.08M
$267.69B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.01* $155.83B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$72.32B
₿849.82K
$155.83B
₿1.58M
$155.83B
₿1.58M
4 XRP  XRP $1.98
₿0.0000088
-3.48 $116.76B
₿487.14K
$2.09
₿0.0000090
$1.92
₿0.0000087
$4.38B
₿31.4K
$198.08B
₿884.76K
$116.76B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $612.62
₿0.0085
-2.34 $89.34B
₿1.31M
$635.16
₿0.0085
$602.75
₿0.0082
$1.17B
₿19.18K
$89.34B
₿1.31M
$89.34B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $130.85
₿0.0024
-2.64 $69.48B
₿1.08M
$136.94
₿0.0025
$127.01
₿0.0024
$5.95B
₿49.13K
$78.97B
₿1.4M
$69.48B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $61.25B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$13.57B
₿97.15K
$61.25B
₿474.09K
$61.25B
₿474.25K
8 الترون  TRX $0.262
₿0.0000017
-3.83 $24.83B
₿152.95K
$0.2736
₿0.0000017
$0.2594
₿0.0000017
$1.36B
₿7.33K
$24.83B
₿152.95K
$24.83B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1483
₿0.0000026
-3.52 $22.21B
₿388.46K
$0.1572
₿0.0000027
$0.1444
₿0.0000026
$2.19B
₿33.48K
$22.21B
₿388.48K
$22.21B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,216.25
₿0.050
-3.47 $20.27B
₿481.74K
$2,303.3
₿0.051
$2,130.84
₿0.050
$34.35M
₿2.45K
$20.27B
₿481.74K
$20.27B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.5326
₿0.0000083
-4.11 $19.24B
₿294.48K
$0.5623
₿0.0000088
$0.5139
₿0.0000083
$1.13B
₿7.88K
$23.97B
₿375.57K
$19.24B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $100,065
₿1.00071
-1.68 $12.88B
₿155.34K
$103,059
₿1.0029
$98,441
₿0.99
$383.08M
₿4.38K
$12.88B
₿155.34K
$12.88B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
15 بيتكوين كاش  BCH $454.42
₿0.0089
-2.51 $9.03B
₿176.58K
$469.26
₿0.010
$438.49
₿0.0088
$626.16M
₿18.15K
$9.03B
₿188.33K
$9.03B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
16 LEO Token  LEO $9.02
₿0.000086
0.69 $8.33B
₿79.96K
$9.02
₿0.000086
$8.94
₿0.000081
$4.52M
₿29.84
$8.89B
₿85.01K
$8.33B
₿79.96K
التنبؤ بسعر LEO Token(leo)
17 Sui  SUI $2.41
₿0.000021
-5.32 $8.18B
₿28.5K
$2.61
₿0.000023
$2.31
₿0.000021
$1.42B
₿3.82K
$24.08B
₿219.89K
$8.18B
₿28.5K
التنبؤ بسعر Sui(sui)
18 ChainLink  LINK $11.44
₿0.00025
-4.01 $7.75B
₿147.73K
$12.15
₿0.00025
$11.02
₿0.00024
$661.09M
₿5.73K
$11.43B
₿251.62K
$7.75B
₿147.73K
التنبؤ بسعر ChainLink(link)
20 ستيلر  XLM $0.2252
₿0.0000018
-4.25 $7.03B
₿54.15K
$0.2383
₿0.0000019
$0.2177
₿0.0000018
$250.85M
₿1.36K
$11.26B
₿93.79K
$7.03B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
21 WhiteBIT Coin  WBT $48.17
₿0.00012
-0.84 $6.94B
₿18.11K
$48.65
₿0.00012
$47.9
₿0.00012
$76.52M
₿233.74
$15.62B
₿44.67K
$6.94B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
22 Avalanche  AVAX $16.22
₿0.00067
-2.77 $6.84B
₿256.28K
$17.06
₿0.00068
$15.73
₿0.00066
$443.76M
₿7.56K
$7.41B
₿296.08K
$6.84B
₿256.28K
التنبؤ بسعر Avalanche(avax)
23 The Open Network  TON $2.7
₿0.000099
-4.64 $6.67B
₿344.64K
$2.89
₿0.00010
$2.62
₿0.000093
$215.32M
₿9.24K
$13.88B
₿506.94K
$6.67B
₿344.64K
التنبؤ بسعر The Open Network(ton)
25 Shiba Inu  SHIB $0.00001043
₿0.00000000039
-3.75 $6.15B
₿233.85K
$0.00001103
₿0.00000000040
$0.00001011
₿0.00000000039
$241.45M
₿8.67K
$6.16B
₿396.85K
$6.15B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
26 لايتكوين  LTC $79.25
₿0.0014
-0.82 $6.01B
₿104.05K
$81.95
₿0.0014
$76.59
₿0.0013
$379.08M
₿9.51K
$6.01B
₿117.46K
$6.01B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
27 WETH  WETH $2,216.09
₿0.050
-3.58 $5.89B
₿0
$2,307.29
₿0.051
$2,131.2
₿0.050
$811.48M
₿32.34K
$5.89B
₿151.29K
$5.89B
₿0
التنبؤ بسعر WETH(weth)
28 Wrapped eETH  WEETH $2,370.98
₿0.052
-3.60 $5.77B
₿33.69K
$2,472.11
₿0.053
$2,278.64
₿0.052
$4.52M
₿637.44
$5.77B
₿33.69K
$5.77B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
29 Ethena USDe  USDE $1
₿0.000014
-0.01 $5.62B
₿34.16K
$1
₿0.000014
$0.9988
₿0.000014
$98.84M
₿3.35K
$5.62B
₿34.16K
$5.62B
₿34.16K
30 Hedera Hashgraph  HBAR $0.1311
₿0.0000014
-4.04 $5.53B
₿49.45K
$0.1395
₿0.0000015
$0.1268
₿0.0000014
$227.29M
₿926.12
$6.55B
₿73.33K
$5.53B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
31 Monero  XMR $293.89
₿0.0019
-5.18 $5.42B
₿35.7K
$313.57
₿0.0019
$289.62
₿0.0018
$65.95M
₿703.41
$5.42B
$5.42B
₿35.7K
التنبؤ بسعر Monero(xmr)
32 Polkadot  DOT $3.12
₿0.00012
-5.38 $4.75B
₿164.49K
$3.35
₿0.00012
$3.05
₿0.00012
$325.02M
₿5K
$4.75B
₿174.35K
$4.75B
₿164.49K
التنبؤ بسعر Polkadot(dot)
34 Bitget Token  BGB $3.98
₿0.000018
-5.51 $4.66B
₿25.02K
$4.23
₿0.000019
$3.92
₿0.000017
$120.55M
₿911.48
$4.66B
₿35.74K
$4.66B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
36 Uniswap  UNI $6.19
₿0.00016
-8.35 $3.72B
₿120.73K
$6.76
₿0.00016
$5.97
₿0.00015
$701.89M
₿2.37K
$6.19B
₿160.17K
$3.72B
₿120.73K
التنبؤ بسعر Uniswap(uni)
37 Dai  DAI $0.9997
₿0.000014
-0.01* $3.69B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$73.96M
₿4.63K
$3.69B
₿71.14K
$3.69B
₿71.14K
38 Pepe  PEPE $0.000008749
₿0.00000000010
-5.09 $3.69B
₿42.25K
$0.000009439
₿0.00000000010
$0.000008389
₿0.000000000098
$1.11B
₿7.64K
$3.69B
₿42.25K
$3.69B
₿42.25K
التنبؤ بسعر Pepe(pepe)
39 Aave [New]  AAVE $220.52
₿0.0018
-5.91 $3.34B
₿27.26K
$238.27
₿0.0018
$214.77
₿0.0017
$505.24M
₿2.81K
$3.53B
₿29.47K
$3.34B
₿27.26K
التنبؤ بسعر Aave [New](aave)
41 OKB  OKB $49.35
₿0.00082
-2.21 $2.96B
₿49.74K
$51.1
₿0.00083
$48.92
₿0.00081
$15.1M
₿131.07
$11.64B
₿195.59K
$2.96B
₿49.74K
التنبؤ بسعر OKB(okb)
43 Bittensor  TAO $300.6
₿0.0089
-2.90 $2.67B
₿58.76K
$321.2
₿0.0093
$289.1
₿0.0080
$159.9M
₿1.02K
$6.32B
₿187.78K
$2.67B
₿58.76K
التنبؤ بسعر Bittensor(tao)
45 Aptos  APT $3.91
₿0.00017
-5.34 $2.52B
₿69.43K
$4.21
₿0.00019
$3.77
₿0.00017
$241.51M
₿4.59K
$4.5B
₿189.76K
$2.52B
₿69.43K
التنبؤ بسعر Aptos(apt)
46 Crypto.com Coin  CRO $0.07943
₿0.0000020
-5.18 $2.47B
₿55.56K
$0.085
₿0.0000021
$0.07752
₿0.0000020
$26.72M
₿345.91
$7.76B
₿62.55K
$2.47B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
47 Internet Computer  ICP $4.51
₿0.00022
-4.14 $2.41B
₿104.51K
$4.82
₿0.00024
$4.35
₿0.00022
$76.36M
₿4.01K
$2.41B
₿116.95K
$2.41B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
49 الإيثريوم كلاسيك  ETC $15.03
₿0.00047
-2.93 $2.29B
₿69.11K
$15.73
₿0.00048
$14.55
₿0.00046
$107.59M
₿4.09K
$2.29B
₿99.41K
$2.29B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
50 Near  NEAR $1.87
₿0.000099
-4.27 $2.29B
₿105.66K
$2
₿0.00010
$1.81
₿0.000099
$240.91M
₿8.91K
$2.34B
₿117.88K
$2.29B
₿105.66K
التنبؤ بسعر Near(near)
52 Tokenize Xchange  TKX $27.25
₿0.00022
-2.75 $2.18B
₿18.02K
$28.19
₿0.00022
$27.15
₿0.00021
$21.37M
₿1.01K
$2.73B
₿22.53K
$2.18B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 Ondo  ONDO $0.6563
₿0.000010
-4.49 $2.07B
₿15.67K
$0.7031
₿0.000011
$0.6283
₿0.000010
$195.5M
₿2.36K
$6.57B
₿108.52K
$2.07B
₿15.67K
التنبؤ بسعر Ondo(ondo)
54 Mantle  MNT $0.5857
₿0.000018
-3.50 $1.97B
₿61.48K
$0.6189
₿0.000019
$0.5697
₿0.000018
$278.02M
₿1.01K
$3.64B
₿117.12K
$1.97B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Fasttoken  FTN $4.44
₿0.000026
0.09 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$57.73M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
56 Gatechain Token  GT $15.62
₿0.00011
-5.69 $1.89B
₿15.18K
$16.81
₿0.00011
$15.37
₿0.00010
$12.31M
₿311.85
$4.68B
₿34.09K
$1.89B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
59 Kaspa  KAS $0.06334
₿0.0000019
-2.45 $1.67B
₿45.59K
$0.06737
₿0.0000020
$0.06054
₿0.0000019
$95.14M
₿514.3
$1.67B
₿45.99K
$1.67B
₿45.59K
التنبؤ بسعر Kaspa(kas)
60 Cosmos  ATOM $3.66
₿0.00015
-2.45 $1.67B
₿60.66K
$3.84
₿0.00015
$3.57
₿0.00015
$148.56M
₿3.6K
$1.67B
₿60.7K
$1.67B
₿60.66K
التنبؤ بسعر Cosmos(atom)
61 VeChain  VET $0.019
₿0.00000063
-4.11 $1.63B
₿46.12K
$0.02013
₿0.00000066
$0.01835
₿0.00000062
$50.06M
₿1.38K
$1.63B
₿54.53K
$1.63B
₿46.12K
التنبؤ بسعر VeChain(vet)
63 POL (ex-MATIC)  POL $0.1691
₿0.000012
-1.81 $1.52B
₿1.74K
$0.1748
₿0.000013
$0.1646
₿0.000012
$115.4M
₿11.63
$1.77B
₿129.67K
$1.52B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
64 Fetch.ai  FET $0.5755
₿0.000036
-4.55 $1.5B
₿37.87K
$0.6202
₿0.000037
$0.554
₿0.000036
$192.14M
₿3.18K
$1.56B
₿41.85K
$1.5B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
65 First Digital USD  FDUSD $1
₿0.000014
0.43 $1.5B
₿48.53K
$1.01
₿0.000014
$0.9847
₿0.000014
$6.96B
₿157.75K
$1.5B
₿48.53K
$1.5B
₿48.53K
67 Ethena  ENA $0.234
₿0.000019
-5.46 $1.42B
₿27.95K
$0.2548
₿0.000021
$0.2253
₿0.000017
$273.18M
₿20.92K
$3.51B
₿294.23K
$1.42B
₿27.95K
التنبؤ بسعر Ethena(ena)
69 Render Token  RENDER $2.73
₿0.00013
-5.53 $1.41B
₿50.39K
$2.99
₿0.00013
$2.63
₿0.00013
$143.72M
₿2.07K
$1.45B
₿70.21K
$1.41B
₿50.39K
التنبؤ بسعر Render Token(render)
71 Filecoin  FIL $2.05
₿0.00012
-5.99 $1.38B
₿65.49K
$2.22
₿0.00013
$1.98
₿0.00012
$303.01M
₿4.95K
$4.01B
₿240.11K
$1.38B
₿65.49K
التنبؤ بسعر Filecoin(fil)
72 Algorand  ALGO $0.1566
₿0.0000032
-2.01 $1.35B
₿26.57K
$0.1642
₿0.0000034
$0.1528
₿0.0000032
$105.42M
₿960.43
$1.35B
₿26.57K
$1.35B
₿26.57K
التنبؤ بسعر Algorand(algo)
73 KuCoin Shares  KCS $10.76
₿0.00015
-1.39 $1.34B
₿14.72K
$10.93
₿0.00015
$10.7
₿0.00014
$7.8M
₿3.11
$1.53B
₿21.99K
$1.34B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
75 Worldcoin  WLD $0.8174
₿0.000093
-0.56 $1.33B
₿17.03K
$0.8788
₿0.000099
$0.7803
₿0.000093
$302.65M
₿3.24K
$8.17B
₿939.26K
$1.33B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
76 Arbitrum  ARB $0.2644
₿0.000021
-3.72 $1.31B
₿55.94K
$0.2798
₿0.000022
$0.2554
₿0.000020
$226.56M
₿5.3K
$2.65B
₿210.77K
$1.31B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
77 Quant  QNT $87.22
₿0.0016
-3.69 $1.27B
₿24.58K
$93.75
₿0.0017
$86.03
₿0.0016
$37.04M
₿415.46
$1.27B
₿24.7K
$1.27B
₿24.58K
التنبؤ بسعر Quant(qnt)
79 Sei  SEI $0.2014
₿0.0000096
-5.52 $1.12B
₿25.74K
$0.2164
₿0.000010
$0.1928
₿0.0000095
$230.31M
₿1.62K
$2.02B
₿96.24K
$1.12B
₿25.74K
التنبؤ بسعر Sei(sei)
80 NEXO  NEXO $1.08
₿0.000019
-5.49 $1.08B
₿11.13K
$1.17
₿0.000020
$1.08
₿0.000019
$15.47M
₿111.06
$1.08B
₿19.87K
$1.08B
₿11.13K
التنبؤ بسعر NEXO(nexo)
82 Flare  FLR $0.01568
₿0.00000056
-6.30 $1.06B
₿20.56K
$0.01683
₿0.00000058
$0.01511
₿0.00000055
$8.62M
₿275.34
$1.62B
₿56.84K
$1.06B
₿20.56K
التنبؤ بسعر Flare(flr)
83 Rocket Pool ETH  RETH $2,525.3
₿0.056
-3.49 $1.04B
₿29.52K
$2,648.18
₿0.056
$2,426.18
₿0.055
$4.37M
₿604.25
$1.04B
₿29.52K
$1.04B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
84 Kelp DAO Restaked ETH  RSETH $2,323.07
₿0.051
-3.45 $1.03B
₿11.81K
$2,412.48
₿0.051
$2,230.45
₿0.050
$2.03M
₿99.91
$1.03B
₿11.81K
$1.03B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
85 Jupiter  JUP $0.3412
₿0.000018
-3.75 $1.01B
₿25.28K
$0.3624
₿0.000020
$0.3286
₿0.000018
$58.35M
₿2.35K
$2.39B
₿187.28K
$1.01B
₿25.28K
التنبؤ بسعر Jupiter(jup)
89 PayPal USD  PYUSD $0.9999
₿0.000014
0.04 $955.53M
₿2.83K
$0.9999
₿0.000014
$0.9992
₿0.000014
$22.65M
₿76.24
$955.53M
₿2.83K
$955.53M
₿2.83K
90 Celestia  TIA $1.39
₿0.00016
-5.53 $945.13M
₿28.75K
$1.49
₿0.00016
$1.32
₿0.00016
$126.89M
₿1.37K
$1.57B
₿168.81K
$945.13M
₿28.75K
التنبؤ بسعر Celestia(tia)
91 Bonk  BONK $0.00001203
₿0.00000000031
-4.66 $933.08M
₿20.66K
$0.00001298
₿0.00000000032
$0.00001151
₿0.00000000031
$215.91M
₿1.46K
$1.07B
₿29.24K
$933.08M
₿20.66K
التنبؤ بسعر Bonk(bonk)
92 Injective Protocol  INJ $9.52
₿0.00047
-4.75 $929.97M
₿42.51K
$10.27
₿0.00048
$9.03
₿0.00046
$141.07M
₿1.86K
$951.6M
₿47.21K
$929.97M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
94 XinFin  XDC $0.05558
₿0.00000064
-4.41 $899.78M
₿8.93K
$0.05843
₿0.00000066
$0.05526
₿0.00000063
$33.54M
₿119.06
$2.11B
₿24.33K
$899.78M
₿8.93K
التنبؤ بسعر XinFin(xdc)
95 PAX Gold  PAXG $3,419.14
₿0.034
0.77 $877.65M
₿6.25K
$3,457.11
₿0.034
$3,388.8
₿0.032
$195.41M
₿139.99
$877.65M
₿6.25K
$877.65M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
96 Virtuals Protocol  VIRTUAL $1.33
₿0.0000025
-4.93 $867.7M
₿2.47K
$1.44
₿0.0000026
$1.28
₿0.0000023
$257.17M
₿22.06
$1.33B
₿2.47K
$867.7M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
98 Optimism  OP $0.4823
₿0.000043
-5.16 $845.18M
₿43.94K
$0.5194
₿0.000045
$0.4619
₿0.000043
$325.37M
₿3.82K
$2.07B
₿187.55K
$845.18M
₿43.94K
التنبؤ بسعر Optimism(op)
99 Blockstack  STX $0.5499
₿0.000044
-4.26 $842.9M
₿64.91K
$0.5914
₿0.000047
$0.5265
₿0.000044
$53.37M
₿1.27K
$842.9M
₿81.26K
$842.9M
₿64.91K
التنبؤ بسعر Blockstack(stx)
100 Tether Gold  XAUT $3,398.84
₿0.034
0.61 $837.87M
₿8.51K
$3,431.86
₿0.034
$3,373.88
₿0.033
$73.97M
₿249.03
$837.87M
₿8.51K
$837.87M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
101 Mantle Staked Ether  METH $2,362.72
₿0.051
-3.36 $820.5M
₿25.31K
$2,465.11
₿0.052
$2,286.05
₿0.051
$5.61M
₿159.95
$820.5M
₿25.31K
$820.5M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
102 Wrapped BNB  WBNB $610.31
₿0.0085
-2.46 $820.56M
₿0
$635.33
₿0.0085
$602.52
₿0.0082
$423.82M
₿5.76K
$820.56M
₿15.31K
$820.56M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
103 StakeWise Staked ETH  OSETH $2,328.52
₿0.051
-3.40 $817.81M
₿1.48K
$2,420.09
₿0.052
$2,235.63
₿0.051
$615.39K
₿4.13
$817.81M
₿1.48K
$817.81M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
109 Renzo Restaked ETH  EZETH $2,328.52
₿0.051
-3.90 $750.02M
₿0
$2,430.04
₿0.051
$2,242.12
₿0.050
$1.37M
₿585.21
$750.02M
$750.02M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
111 Curve DAO Token  CRV $0.5286
₿0.0000088
-3.05 $721.25M
₿10.42K
$0.5563
₿0.0000091
$0.5101
₿0.0000087
$152.11M
₿806.97
$1.2B
₿18.58K
$721.25M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
112 The Graph  GRT $0.0725
₿0.0000046
-4.35 $715.69M
₿44.46K
$0.07737
₿0.0000049
$0.07001
₿0.0000046
$58.61M
₿1.35K
$782.73M
₿50.71K
$715.69M
₿44.46K
التنبؤ بسعر The Graph(grt)
114 Jito  JTO $2
₿0.000052
-2.44 $677.31M
₿6.2K
$2.12
₿0.000058
$1.91
₿0.000051
$50.66M
₿2.28K
$1.99B
₿52.91K
$677.31M
₿6.2K
التنبؤ بسعر Jito(jto)
115 dogwifhat  WIF $0.6726
₿0.000049
-3.30 $671.18M
₿49.99K
$0.7126
₿0.000056
$0.6408
₿0.000049
$312.31M
₿7.3K
$671.18M
₿49.99K
$671.18M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
118 Immutable  IMX $0.3567
₿0.000037
-2.58 $665.88M
₿53.58K
$0.376
₿0.000039
$0.3437
₿0.000037
$52.81M
₿841.95
$713.55M
₿75.31K
$665.88M
₿53.58K
التنبؤ بسعر Immutable(imx)
120 Marinade staked SOL  MSOL $170.03
₿0.0028
-2.82 $643.8M
₿15.18K
$178.67
₿0.0030
$165.12
₿0.0028
$17.86M
₿73.52
$643.8M
₿15.18K
$643.8M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
121 PancakeSwap Token  CAKE $1.99
₿0.000055
-4.92 $638.71M
₿13.62K
$2.12
₿0.000056
$1.94
₿0.000054
$100.34M
₿1.32K
$731.62M
₿21.18K
$638.71M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
122 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-0.94 $630.09M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$4.64M
₿1.42
$680.45M
₿1.69K
$630.09M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
123 Aerodrome Finance  AERO $0.7439
₿0.000027
-1.84 $624.45M
₿10.52K
$0.8151
₿0.000027
$0.7154
₿0.000026
$109.31M
₿618.19
$1.24B
₿26.04K
$624.45M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
124 Liquid Staked ETH  LSETH $2,393.31
₿0.053
-3.69 $621.12M
₿0
$2,492.15
₿0.053
$2,302.69
₿0.052
$1.51M
₿1.08
$621.12M
₿3.56K
$621.12M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
126 FLOKI  FLOKI $0.00006242
₿0.0000000027
-5.88 $602.31M
₿26.82K
$0.00006776
₿0.0000000029
$0.00005995
₿0.0000000027
$81.99M
₿2.39K
$623.32M
₿27.61K
$602.31M
₿26.82K
التنبؤ بسعر FLOKI(floki)
127 زكاش  ZEC $37.3
₿0.00039
-4.55 $601.47M
₿5.86K
$40.09
₿0.00040
$36.61
₿0.00038
$27.31M
₿470.48
$601.56M
₿8.23K
$601.47M
₿5.86K
التنبؤ بسعر زكاش(zec)
128 Theta Network  THETA $0.5924
₿0.000039
-3.40 $591.99M
₿39.59K
$0.6269
₿0.000042
$0.5705
₿0.000039
$36.1M
₿2.97K
$591.99M
₿39.59K
$591.99M
₿39.59K
التنبؤ بسعر Theta Network(theta)
129 Bitcoin SV  BSV $29.32
₿0.0013
-1.54 $582.52M
₿26.35K
$30.21
₿0.0013
$28.38
₿0.0013
$20.41M
₿597.4
$582.52M
₿28.11K
$582.52M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
130 Lido DAO  LDO $0.6471
₿0.000038
-5.02 $580.33M
₿34.59K
$0.6914
₿0.000040
$0.6265
₿0.000037
$121.48M
₿1.22K
$647M
₿38.79K
$580.33M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
132 The Sandbox  SAND $0.2299
₿0.0000087
-2.50 $562.4M
₿19.71K
$0.2406
₿0.0000091
$0.2211
₿0.0000086
$66.68M
₿1.56K
$689.82M
₿26.26K
$562.4M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
133 Ethereum Name Service  ENS $16.82
₿0.00029
-4.54 $557.76M
₿9.07K
$17.82
₿0.00030
$16.2
₿0.00028
$114.59M
₿687.08
$1.68B
₿29.25K
$557.76M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
134 IOTA  IOTA $0.1451
₿0.0000043
-3.48 $557.27M
₿13.77K
$0.1537
₿0.0000045
$0.1405
₿0.0000042
$19.23M
₿326.49
$672.82M
₿19.74K
$557.27M
₿13.77K
التنبؤ بسعر IOTA(iota)
135 Gala  GALA $0.01234
₿0.00000084
-4.38 $555.31M
₿31.94K
$0.01323
₿0.00000094
$0.01184
₿0.00000083
$114.62M
₿3.63K
$555.31M
₿31.94K
$555.31M
₿31.94K
التنبؤ بسعر Gala(gala)
137 BitTorrent  BTT $0.0000005558
₿0.000000000021
-3.05 $547.56M
₿20.58K
$0.0000005807
₿0.000000000021
$0.000000551
₿0.000000000021
$24.52M
₿622.74
$549.74M
₿21.04K
$547.56M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
140 Pendle  PENDLE $3.24
₿0.000096
-6.89 $527.3M
₿9.16K
$3.54
₿0.000098
$3.12
₿0.000087
$103.72M
₿1.99K
$911.29M
₿24.43K
$527.3M
₿9.16K
التنبؤ بسعر Pendle(pendle)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا