للبلد: الولايات المتحدة القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (705)

جميع منصات التبادل

الخدمات المالية (705)

إدارة الأصول (705)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Blackstone BX	$144.05 —	+4.14	$174.77B —	$3.95M —	$139.51 —	$144.45 —	$174.77B —	43.65	$3.3 —
BlackRock BLK	$1,004.97 —	+1.89	$155.7B —	$698.64K —	$993 —	$1,005.85 —	$155.7B —	24.39	$41.2 —
KKR & KKR	$127.77 —	+4.61	$118.21B —	$2.89M —	$123.3 —	$128.13 —	$118.21B —	54.83	$2.33 —
Brookfield Asset Management BAM	$55.68 —	+3.09	$89.81B —	$1.64M —	$54.59 —	$55.85 —	$89.81B —	40.94	$1.36 —
Apollo Global Management APO	$139.91 —	+4.39	$79.96B —	$2.67M —	$136.14 —	$140.97 —	$79.96B —	24.37	$5.74 —
The Bank of New York Mellon BK	$91.2 —	+1.75	$65.25B —	$3.91M —	$90.22 —	$91.54 —	$65.25B —	14.87	$6.13 —
Ares Management ARES	$169.82 —	+2.7	$55.46B —	$1.09M —	$167.04 —	$170.26 —	$55.46B —	98.73	$1.72 —
3i Group plc TGOPY	$27.66 —	0	$53.41B —	$13.01K —	$27.69 —	$27.92 —	$53.41B —	7.90	$3.5 —
Ameriprise Financial AMP	$521.34 —	+0.46	$49.64B —	$535.35K —	$520.35 —	$527.65 —	$49.64B —	17.73	$29.4 —
Blue Owl Capital OWL	$19.11 —	+2.91	$29.58B —	$5.91M —	$18.72 —	$19.15 —	$29.58B —	119.43	$0.16 —
State Street STT	$102.9 —	+1.64	$29.35B —	$1.85M —	$101.84 —	$103.99 —	$29.35B —	11.58	$8.88 —
Northern Trust NTRS	$118.18 —	-2.18	$22.99B —	$4.65M —	$117.77 —	$121.5 —	$22.99B —	11.03	$10.71 —
T. Rowe Price TROW	$95.1 —	+1.18	$20.95B —	$1.25M —	$94.49 —	$95.45 —	$20.95B —	10.79	$8.81 —
Legal & General LGGNF	$3.62 —	0	$20.63B —	$150 —	$3.5 —	$3.5 —	$20.63B —	90.50	$0.04 —
Legal & General Group Plc LGGNY	$17.02 —	0	$19.4B —	$1.36K —	$17.23 —	$17.27 —	$19.4B —	89.57	$0.19 —
TPG TPG	$52.12 —	+2.82	$18.17B —	$1.88M —	$51.37 —	$53.02 —	$18.17B —	0	-$0.31 —
The Carlyle CG	$49.13 —	+4.07	$17.74B —	$2.45M —	$47.96 —	$49.23 —	$17.74B —	16.71	$2.94 —
Principal Financial PFG	$77.93 —	+0.78	$17.47B —	$790.43K —	$77.67 —	$78.36 —	$17.47B —	16.68	$4.67 —
State Street Corporation STT-PG	$21.91 —	+1.13	$16.84B —	$53.2K —	$21.64 —	$21.91 —	$16.84B —	2.96	$7.38 —
Ares Capital ARCC	$21.52 —	+0.23	$14.94B —	$3.78M —	$21.48 —	$21.7 —	$14.94B —	10.54	$2.04 —
Julius Bär Gruppe AG JBAXY	$12.62 —	0	$12.93B —	$14.06K —	$12.88 —	$12.98 —	$12.93B —	10.42	$1.21 —
Franklin Resources BEN	$23.23 —	+1.49	$12.21B —	$5.48M —	$23.1 —	$23.42 —	$12.21B —	33.66	$0.69 —
SEI Investments Company SEIC	$86.15 —	+1.68	$10.72B —	$894.95K —	$85.39 —	$86.62 —	$10.72B —	18.76	$4.59 —
M&G MGPUF	$3.67 —	0	$8.68B —	$2.39K —	$3.52 —	$3.52 —	$8.68B —	0	-$0.2 —
Hamilton Lane Incorporated HLNE	$142.67 —	+2.76	$7.64B —	$509.39K —	$140.2 —	$143.08 —	$7.64B —	26.37	$5.41 —
Blackstone Secured Lending Fund BXSL	$31.34 —	+1.29	$7.15B —	$1.2M —	$31.01 —	$31.38 —	$7.15B —	9.94	$3.15 —
PIMCO Dynamic Income Fund PDI	$18.79 —	+0.37	$7.11B —	$1.74M —	$18.74 —	$18.79 —	$7.11B —	8.50	$2.21 —
Invesco IVZ	$15.29 —	+2.41	$6.84B —	$5.19M —	$15.06 —	$15.44 —	$6.84B —	12.23	$1.25 —
StepStone STEP	$55.34 —	+4.02	$6.8B —	$365.47K —	$53.93 —	$55.46 —	$6.8B —	0	-$2.52 —
Janus Henderson JHG	$37.57 —	+2.45	$5.92B —	$1.14M —	$36.99 —	$37.74 —	$5.92B —	14.90	$2.52 —
FS KKR Capital FSK	$20.39 —	+0.54	$5.71B —	$1.6M —	$20.29 —	$20.54 —	$5.71B —	10.73	$1.9 —
Onex ONEXF	$78.41 —	0	$5.45B —	$100 —	$80.26 —	$80.26 —	$5.45B —	12.58	$6.23 —
Affiliated Managers AMG	$186.63 —	+1.73	$5.31B —	$174.91K —	$185.01 —	$187.91 —	$5.31B —	14.14	$13.19 —
Main Street Capital MAIN	$58.56 —	+1.1	$5.21B —	$507.59K —	$58.12 —	$59.07 —	$5.21B —	9.92	$5.9 —
AllianceBernstein Holding L.P AB	$40.39 —	+1.23	$4.47B —	$121.56K —	$40.06 —	$40.67 —	$4.47B —	10.65	$3.79 —
Victory Capital VCTR	$62.64 —	+1.46	$4.21B —	$230.79K —	$62.24 —	$63.01 —	$4.21B —	13.91	$4.5 —
Cohen & Steers CNS	$76.97 —	+1.26	$3.92B —	$113.91K —	$76.27 —	$77.6 —	$3.92B —	25.15	$3.06 —
Golub Capital BDC GBDC	$14.43 —	+1.26	$3.84B —	$1.98M —	$14.26 —	$14.62 —	$3.84B —	13.36	$1.08 —
DNP Select Income Fund DNP	$9.76 —	+0.62	$3.64B —	$394.85K —	$9.72 —	$9.79 —	$3.64B —	4.20	$2.32 —
Federated Hermes FHI	$43.61 —	+1.51	$3.45B —	$546.83K —	$43.21 —	$43.74 —	$3.45B —	12.14	$3.59 —
Nuveen AMT-Free Quality Municipal Income Fund NEA	$10.82 —	0	$3.24B —	$1.02M —	$10.82 —	$10.84 —	$3.24B —	5.66	$1.91 —
Hercules Capital HTGC	$18.08 —	+1.57	$3.17B —	$855.75K —	$17.9 —	$18.11 —	$3.17B —	13.59	$1.33 —
Reaves Utility Income Fund UTG	$35.85 —	+1.27	$3.16B —	$264.37K —	$35.45 —	$35.88 —	$3.16B —	3.46	$10.35 —
Artisan Partners Asset Management APAM	$43.72 —	+2.1	$3.08B —	$569.95K —	$43.14 —	$43.83 —	$3.08B —	12.01	$3.64 —
Calamos Strategic Total Return Fund CSQ	$17.79 —	+1.19	$2.85B —	$218.5K —	$17.56 —	$17.88 —	$2.85B —	3.31	$5.37 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	$8.62 —	+1.53	$2.64B —	$486.38K —	$8.53 —	$8.62 —	$2.64B —	4.44	$1.94 —
Nuveen Quality Municipal Income Fund NAD	$11.17 —	-0.09	$2.61B —	$1.09M —	$11.13 —	$11.2 —	$2.61B —	5.58	$2 —
Cohen & Steers Infrastructure Fund UTF	$26.56 —	+0.8	$2.57B —	$195.6K —	$26.37 —	$26.57 —	$2.57B —	9.35	$2.84 —
Nuveen Preferred & Income Opportunities Fund JPC	$7.95 —	+0.38	$2.56B —	$900.57K —	$7.93 —	$7.95 —	$2.56B —	9.35	$0.85 —
PIMCO Corporate & Income Opportunity Fund PTY	$13.65 —	+0.15	$2.54B —	$456.33K —	$13.61 —	$13.66 —	$2.54B —	9.61	$1.42 —
Nuveen AMT-Free Municipal Credit Income Fund NVG	$11.79 —	+0.08	$2.52B —	$459.13K —	$11.74 —	$11.85 —	$2.52B —	4.53	$2.6 —
Adams Diversified Equity Fund ADX	$21.21 —	+1.34	$2.49B —	$308.46K —	$21.01 —	$21.24 —	$2.49B —	4.59	$4.62 —
Burford Capital BUR	$11.34 —	+2.72	$2.48B —	$1.3M —	$11.1 —	$11.38 —	$2.48B —	11.69	$0.97 —
Fairfax India FFXDF	$18.1 —	+0.39	$2.44B —	$150 —	$18.1 —	$18.1 —	$2.44B —	60.33	$0.3 —
Guggenheim Strategic Opportunities Fund GOF	$14.7 —	+0.82	$2.39B —	$686.91K —	$14.62 —	$14.71 —	$2.39B —	6.93	$2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	$15.14 —	+1	$2.38B —	$176.83K —	$15.03 —	$15.24 —	$2.38B —	3.48	$4.35 —
Nuveen Municipal Credit Income Fund NZF	$11.81 —	+0.43	$2.29B —	$380.41K —	$11.75 —	$11.83 —	$2.29B —	5.06	$2.33 —
The Gabelli Dividend & Income Trust GDV	$25.43 —	+2.09	$2.26B —	$221.44K —	$25.07 —	$25.48 —	$2.26B —	7.37	$3.45 —
Brookfield Business BBUC	$31.32 —	+4.09	$2.25B —	$66.83K —	$30.34 —	$31.39 —	$2.25B —	0	-$10.92 —
Patria Investments PAX	$13.79 —	+0.8	$2.18B —	$379.88K —	$13.74 —	$13.95 —	$2.18B —	30.64	$0.45 —
Sixth Street Specialty Lending TSLX	$23.15 —	+1.22	$2.18B —	$530.69K —	$22.9 —	$23.22 —	$2.18B —	12.24	$1.89 —
GCM Grosvenor GCMG	$11.5 —	-0.26	$2.15B —	$503.28K —	$11.49 —	$11.95 —	$2.15B —	82.14	$0.14 —
Kayne Anderson Energy Infrastructure Fund KYN	$12.46 —	+1.38	$2.11B —	$535.05K —	$12.18 —	$12.47 —	$2.11B —	2.26	$5.5 —
Cornerstone Strategic Investment Fund CLM	$7.99 —	+1.14	$2.05B —	$1.17M —	$7.92 —	$8 —	$2.05B —	5.22	$1.53 —
Liberty All-Star Equity Fund USA	$6.68 —	+1.37	$1.97B —	$742.9K —	$6.63 —	$6.68 —	$1.97B —	7.34	$0.91 —
Oxford Lane Capital OXLC	$4.06 —	+1.25	$1.96B —	$4.41M —	$4.02 —	$4.11 —	$1.96B —	13.53	$0.3 —
Nuveen Municipal Value Fund NUV	$8.64 —	+0.35	$1.79B —	$334.85K —	$8.59 —	$8.64 —	$1.79B —	9.00	$0.96 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT	$23.71 —	+0.89	$1.77B —	$147.29K —	$23.6 —	$23.8 —	$1.77B —	3.57	$6.63 —
Royce Small-Cap Trust RVT	$14.98 —	+1.84	$1.76B —	$243.51K —	$14.78 —	$14.99 —	$1.76B —	11.09	$1.35 —
The Gabelli Equity Trust GAB	$5.72 —	-0.69	$1.76B —	$508.48K —	$5.72 —	$5.79 —	$1.76B —	8.66	$0.66 —
BlackRock Innovation and Growth Term Trust BIGZ	$8.06 —	-0.37	$1.72B —	$727.43K —	$8.03 —	$8.16 —	$1.72B —	9.05	$0.89 —
Cohen & Steers Quality Income Realty Fund RQI	$12.6 —	+0.8	$1.69B —	$228.09K —	$12.49 —	$12.65 —	$1.69B —	17.02	$0.74 —
Sprott SII	$64.63 —	-0.26	$1.67B —	$134.82K —	$63.33 —	$65.17 —	$1.67B —	33.48	$1.93 —
Tri-Continental TY	$31.1 —	+1.24	$1.62B —	$72.38K —	$30.86 —	$31.2 —	$1.62B —	5.00	$6.21 —
Nuveen California Quality Municipal Income Fund NAC	$11.06 —	+0.45	$1.6B —	$295.96K —	$10.98 —	$11.06 —	$1.6B —	14.36	$0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$13.63 —	+0.89	$1.59B —	$164.03K —	$13.52 —	$13.68 —	$1.59B —	4.66	$2.92 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$20.33 —	+1.6	$1.55B —	$119.4K —	$20.13 —	$20.36 —	$1.55B —	3.96	$5.13 —
BlackRock Enhanced Equity Dividend Trust BDJ	$8.67 —	+1.17	$1.53B —	$403.95K —	$8.57 —	$8.68 —	$1.53B —	9.85	$0.88 —
BlackRock Corporate High Yield Fund HYT	$9.69 —	+0.73	$1.5B —	$577.89K —	$9.64 —	$9.69 —	$1.5B —	11.13	$0.87 —
Prospect Capital PSEC	$3.15 —	-0.32	$1.42B —	$2.96M —	$3.14 —	$3.22 —	$1.42B —	0	-$0.86 —
Blackrock Municipal 2030 Target Term Trust BTT	$21.51 —	-0.05	$1.41B —	$190.12K —	$21.5 —	$21.59 —	$1.41B —	35.85	$0.6 —
Nuveen S&P 500 Buy-Write Income Fund BXMX	$13.54 —	+0.52	$1.41B —	$154.56K —	$13.47 —	$13.6 —	$1.41B —	6.09	$2.22 —
BlackRock Science and Technology Term Trust BSTZ	$19.89 —	+1.74	$1.4B —	$227.78K —	$19.6 —	$19.92 —	$1.4B —	2.53	$7.86 —
DoubleLine Income Solutions Fund DSL	$12.18 —	+0.83	$1.39B —	$384.85K —	$12.1 —	$12.21 —	$1.39B —	11.17	$1.09 —
Central Securities CET	$47.59 —	+1.23	$1.38B —	$15.91K —	$46.82 —	$47.78 —	$1.38B —	4.68	$10.15 —
Goldman Sachs BDC GSBD	$11.56 —	+1.4	$1.36B —	$630.18K —	$11.46 —	$11.66 —	$1.36B —	26.88	$0.43 —
BlackRock Science and Technology Trust BST	$37.36 —	+1.25	$1.3B —	$85.52K —	$37.05 —	$37.46 —	$1.3B —	4.75	$7.86 —
The Gabelli Equity Trust Inc. GAB-PH	$20.52 —	-0.15	$1.3B —	$17.2K —	$20.51 —	$20.6 —	$1.3B —	17.46	$1.18 —
General American Investors Company GAM	$55.07 —	+1.08	$1.29B —	$16.69K —	$54.78 —	$55.23 —	$1.29B —	5.09	$10.81 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX	$25.63 —	+1.1	$1.25B —	$94.03K —	$25.41 —	$25.66 —	$1.25B —	3.91	$6.55 —
Virtus Investment Partners VRTS	$180 —	+2.26	$1.24B —	$222.77K —	$178.75 —	$182.6 —	$1.24B —	10.68	$16.85 —
Eaton Vance Enhanced Equity Income Fund II EOS	$23.47 —	+1.29	$1.24B —	$63.89K —	$23.26 —	$23.54 —	$1.24B —	4.41	$5.31 —
Bridge Inv BRDG	$9.87 —	+4	$1.22B —	$522.98K —	$9.61 —	$9.93 —	$1.22B —	0	-$0.48 —
Capital Southwest CSWC	$21.48 —	+1.18	$1.18B —	$947.72K —	$21.36 —	$21.87 —	$1.18B —	14.61	$1.47 —
Eaton Vance Limited Duration Income Fund EVV	$10.09 —	+0.6	$1.17B —	$198.76K —	$10.02 —	$10.1 —	$1.17B —	14.21	$0.71 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ	$12.24 —	+0.82	$1.16B —	$162.67K —	$12.15 —	$12.27 —	$1.16B —	8.93	$1.37 —
Nuveen Municipal High Income Opportunity Fund NMZ	$10.26 —	+0.29	$1.15B —	$195.26K —	$10.22 —	$10.29 —	$1.15B —	4.36	$2.35 —
First Trust Intermediate Duration Preferred & Income Fund FPF	$18.59 —	+0.76	$1.13B —	$150.95K —	$18.43 —	$18.66 —	$1.13B —	4.08	$4.55 —
New Mountain Finance NMFC	$10.4 —	+1.07	$1.12B —	$582.49K —	$10.33 —	$10.43 —	$1.12B —	10.50	$0.99 —
Nuveen Floating Rate Income Fund JFR	$8.34 —	+0.72	$1.12B —	$608.97K —	$8.28 —	$8.34 —	$1.12B —	8.68	$0.96 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}