للبلد: الولايات المتحدة القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (703)

جميع منصات التبادل

الخدمات المالية (703)

إدارة الأصول (703)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Blackstone BX	$176.72 —	+0.9	$214.34B —	$2.59M —	$174.59 —	$177.43 —	$214.34B —	60.52	$2.92 —
BlackRock BLK	$995.72 —	-1.72	$154.22B —	$879.78K —	$982.18 —	$1,016.48 —	$154.22B —	23.69	$42.02 —
KKR & KKR	$153.24 —	+1.82	$141.41B —	$3.45M —	$150.81 —	$154.01 —	$141.41B —	47.44	$3.23 —
Apollo Global Management APO	$165.92 —	+0.65	$93.88B —	$4.21M —	$164.41 —	$166.47 —	$93.88B —	17.52	$9.47 —
The Bank of New York Mellon BK	$82.25 —	+0.26	$59.03B —	$5.14M —	$81.04 —	$82.47 —	$59.03B —	14.18	$5.8 —
Ares Management ARES	$187.9 —	+1.84	$58.82B —	$971.24K —	$185.06 —	$190.12 —	$58.82B —	85.40	$2.2 —
Ameriprise Financial AMP	$546.43 —	+1.71	$53.01B —	$381.57K —	$534.87 —	$547.3 —	$53.01B —	20.88	$26.17 —
3i Group plc TGOPY	$22.89 —	+2.1	$44.2B —	$27.11K —	$22.72 —	$23.1 —	$44.2B —	8.60	$2.66 —
Blue Owl Capital OWL	$23.4 —	+2.14	$34.95B —	$12.67M —	$23.11 —	$23.78 —	$34.95B —	130.00	$0.18 —
State Street STT	$100.49 —	+0.72	$29.46B —	$2.22M —	$99.14 —	$100.49 —	$29.46B —	15.75	$6.38 —
T. Rowe Price TROW	$112.13 —	-1.05	$24.91B —	$1.19M —	$111.49 —	$113.28 —	$24.91B —	12.28	$9.13 —
TPG TPG	$65.5 —	-0.76	$24.24B —	$538.5K —	$65.46 —	$66.93 —	$24.24B —	0	-$0.33 —
Brookfield Asset Management BAM	$55.04 —	+1.68	$23.23B —	$762.21K —	$53.78 —	$55.21 —	$23.23B —	50.49	$1.09 —
Northern Trust NTRS	$106.49 —	+0.35	$21.11B —	$859.87K —	$105.23 —	$106.69 —	$21.11B —	13.26	$8.03 —
The Carlyle CG	$54.27 —	+0.69	$19.41B —	$2.39M —	$53.88 —	$54.77 —	$19.41B —	180.90	$0.3 —
Principal Financial PFG	$81.14 —	+1.32	$18.56B —	$813.85K —	$79.7 —	$81.17 —	$18.56B —	0	-$0.74 —
State Street Corporation STT-PG	$23.73 —	+1.76	$18.24B —	$78.22K —	$23.31 —	$23.92 —	$18.24B —	3.21	$7.38 —
Legal & General Group Plc LGGNY	$14.53 —	-0.14	$16.94B —	$13.11K —	$14.27 —	$14.53 —	$16.94B —	50.10	$0.29 —
Legal & General LGGNF	$2.85 —	0	$16.62B —	$13.32K —	$2.71 —	$2.74 —	$16.62B —	47.50	$0.06 —
Ares Capital ARCC	$23 —	+1.5	$15.43B —	$3.81M —	$22.63 —	$23.02 —	$15.43B —	8.84	$2.6 —
Julius Bär Gruppe AG JBAXY	$13.03 —	+0.08	$13.39B —	$2.79K —	$13.01 —	$13.05 —	$13.39B —	32.57	$0.4 —
SEI Investments Company SEIC	$82.96 —	+1.32	$10.69B —	$343.13K —	$81.92 —	$83.1 —	$10.69B —	19.99	$4.15 —
Franklin Resources BEN	$19.4 —	-1.17	$10.17B —	$2.68M —	$19.28 —	$19.61 —	$10.17B —	22.82	$0.85 —
Hamilton Lane Incorporated HLNE	$149.59 —	+3.44	$8.29B —	$339.64K —	$145 —	$149.73 —	$8.29B —	32.37	$4.62 —
Invesco IVZ	$16.87 —	-1.06	$7.58B —	$3.58M —	$16.82 —	$17.07 —	$7.58B —	0	-$0.91 —
IGM Financial IGIFF	$31.1 —	-0.42	$7.47B —	$150 —	$31.1 —	$31.1 —	$7.47B —	12.10	$2.57 —
StepStone STEP	$61.08 —	+1.39	$7.42B —	$217.44K —	$60.29 —	$61.4 —	$7.42B —	100.13	$0.61 —
Blackstone Secured Lending Fund BXSL	$32.66 —	+1.43	$7.08B —	$916.73K —	$32.02 —	$32.66 —	$7.08B —	9.09	$3.59 —
Janus Henderson JHG	$42.09 —	+1.25	$6.69B —	$875.02K —	$41.62 —	$42.29 —	$6.69B —	16.63	$2.53 —
PIMCO Dynamic Income Fund PDI	$18.97 —	+0.16	$6.63B —	$1.68M —	$18.91 —	$19 —	$6.63B —	9.67	$1.96 —
FS KKR Capital FSK	$22.16 —	+1.42	$6.21B —	$1.11M —	$21.85 —	$22.19 —	$6.21B —	11.78	$1.88 —
M&G MGPUF	$2.51 —	0	$6.05B —	$200 —	$2.5 —	$2.5 —	$6.05B —	31.42	$0.08 —
Affiliated Managers AMG	$185.67 —	-0.65	$5.61B —	$133.87K —	$184.48 —	$186.67 —	$5.61B —	12.06	$15.39 —
Onex ONEXF	$77.94 —	0	$5.59B —	$800 —	$80.35 —	$80.35 —	$5.59B —	8.95	$8.7 —
Main Street Capital MAIN	$60.48 —	+2.09	$5.33B —	$496K —	$59.4 —	$60.53 —	$5.33B —	10.93	$5.53 —
Cohen & Steers CNS	$88.07 —	+1.43	$4.45B —	$203.36K —	$86.81 —	$88.11 —	$4.45B —	32.86	$2.68 —
Victory Capital VCTR	$65.58 —	+2.05	$4.26B —	$233.39K —	$64.47 —	$65.84 —	$4.26B —	16.27	$4.03 —
AllianceBernstein Holding L.P AB	$36.77 —	+2.22	$4.17B —	$258.46K —	$36.02 —	$36.92 —	$4.17B —	10.56	$3.48 —
Golub Capital BDC GBDC	$15.33 —	+0.52	$4.05B —	$1.14M —	$15.18 —	$15.35 —	$4.05B —	11.27	$1.36 —
DNP Select Income Fund DNP	$9.38 —	+1.52	$3.47B —	$487.03K —	$9.24 —	$9.39 —	$3.47B —	4.06	$2.31 —
Hercules Capital HTGC	$20.67 —	+2.12	$3.46B —	$930.03K —	$20.25 —	$20.67 —	$3.46B —	10.13	$2.04 —
Nuveen AMT-Free Quality Municipal Income Fund NEA	$11.19 —	-0.09	$3.35B —	$944.35K —	$11.15 —	$11.21 —	$3.35B —	5.85	$1.91 —
Federated Hermes FHI	$38.25 —	-0.52	$3.13B —	$754.92K —	$38.07 —	$38.49 —	$3.13B —	12.10	$3.16 —
Artisan Partners Asset Management APAM	$42.48 —	+1.19	$2.98B —	$476.75K —	$41.98 —	$42.62 —	$2.98B —	11.80	$3.6 —
Reaves Utility Income Fund UTG	$33.36 —	+1.92	$2.93B —	$350.65K —	$32.76 —	$33.37 —	$2.93B —	3.22	$10.35 —
Calamos Strategic Total Return Fund CSQ	$17.94 —	-0.06	$2.88B —	$163.14K —	$17.91 —	$18.04 —	$2.88B —	3.34	$5.37 —
Burford Capital BUR	$13.03 —	-0.53	$2.86B —	$777.82K —	$12.98 —	$13.38 —	$2.86B —	8.09	$1.61 —
Nuveen Quality Municipal Income Fund NAD	$11.63 —	-0.17	$2.71B —	$661.79K —	$11.59 —	$11.67 —	$2.71B —	5.81	$2 —
Nuveen AMT-Free Municipal Credit Income Fund NVG	$12.28 —	0	$2.62B —	$646.76K —	$12.24 —	$12.31 —	$2.62B —	4.72	$2.6 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	$8.34 —	+0.24	$2.55B —	$380.52K —	$8.31 —	$8.37 —	$2.55B —	4.29	$1.94 —
Nuveen Preferred & Income Opportunities Fund JPC	$7.91 —	-0.13	$2.53B —	$739.1K —	$7.89 —	$7.94 —	$2.53B —	6.76	$1.17 —
GCM Grosvenor GCMG	$12.98 —	+0.46	$2.43B —	$360.55K —	$12.66 —	$13 —	$2.43B —	0	-$0.06 —
Nuveen Municipal Credit Income Fund NZF	$12.23 —	-0.08	$2.37B —	$480.76K —	$12.2 —	$12.29 —	$2.37B —	5.24	$2.33 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	$15.04 —	-0.2	$2.37B —	$182.28K —	$15.01 —	$15.15 —	$2.37B —	3.45	$4.35 —
PIMCO Corporate & Income Opportunity Fund PTY	$14.38 —	+0.21	$2.34B —	$545.87K —	$14.36 —	$14.39 —	$2.34B —	10.49	$1.37 —
Cohen & Steers Infrastructure Fund UTF	$24.2 —	+1.64	$2.33B —	$183.5K —	$23.85 —	$24.2 —	$2.33B —	20.86	$1.16 —
Adams Diversified Equity Fund ADX	$20.7 —	+0.39	$2.31B —	$261.56K —	$20.59 —	$20.75 —	$2.31B —	4.06	$5.09 —
Kayne Anderson Energy Infrastructure Fund KYN	$13 —	-0.15	$2.2B —	$1.12M —	$12.97 —	$13.14 —	$2.2B —	4.31	$3.01 —
The Gabelli Dividend & Income Trust GDV	$24.58 —	+0.61	$2.19B —	$117.21K —	$24.4 —	$24.72 —	$2.19B —	8.08	$3.04 —
Guggenheim Strategic Opportunities Fund GOF	$15.3 —	+0.13	$2.18B —	$567.43K —	$15.18 —	$15.32 —	$2.18B —	8.50	$1.8 —
Fairfax India FFXDF	$16 —	+2.3	$2.18B —	$9.25K —	$15.85 —	$16.2 —	$2.18B —	16.84	$0.95 —
Cornerstone Strategic Investment Fund CLM	$8.6 —	-0.92	$2.07B —	$1.61M —	$8.57 —	$8.7 —	$2.07B —	5.93	$1.45 —
Sixth Street Specialty Lending TSLX	$21.65 —	+1.22	$2.02B —	$299.99K —	$21.35 —	$21.67 —	$2.02B —	10.50	$2.06 —
Liberty All-Star Equity Fund USA	$7.08 —	-0.14	$2B —	$705.34K —	$7.07 —	$7.12 —	$2B —	5.61	$1.26 —
Oxford Lane Capital OXLC	$5.15 —	-0.19	$1.89B —	$6.53M —	$5.14 —	$5.18 —	$1.89B —	6.35	$0.81 —
Franklin Limited Duration Income Trust FTF	$6.64 —	0	$1.89B —	$195.98K —	$6.6 —	$6.66 —	$1.89B —	9.48	$0.7 —
Prospect Capital PSEC	$4.32 —	+0.7	$1.88B —	$1.4M —	$4.28 —	$4.33 —	$1.88B —	0	-$0.25 —
Royce Small-Cap Trust RVT	$16.14 —	+0.44	$1.86B —	$252.02K —	$16.1 —	$16.19 —	$1.86B —	5.43	$2.97 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT	$24.25 —	+0.66	$1.81B —	$130.17K —	$24.02 —	$24.25 —	$1.81B —	3.65	$6.63 —
Nuveen Municipal Value Fund NUV	$8.65 —	0	$1.8B —	$349.09K —	$8.6 —	$8.69 —	$1.8B —	9.01	$0.96 —
Brookfield Business BBUC	$23.58 —	-1.71	$1.72B —	$61.65K —	$23.55 —	$24.31 —	$1.72B —	0	-$53.77 —
Cohen & Steers Quality Income Realty Fund RQI	$12.62 —	+0.8	$1.7B —	$415.16K —	$12.41 —	$12.64 —	$1.7B —	15.58	$0.81 —
Patria Investments PAX	$11.1 —	-3.56	$1.7B —	$410.54K —	$11.1 —	$11.58 —	$1.7B —	25.81	$0.43 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$14.25 —	-0.21	$1.66B —	$264.24K —	$14.24 —	$14.34 —	$1.66B —	6.53	$2.18 —
Tri-Continental TY	$32.04 —	+0.22	$1.66B —	$33.82K —	$31.92 —	$32.2 —	$1.66B —	5.91	$5.42 —
The Gabelli Equity Trust GAB	$5.44 —	0	$1.66B —	$228.48K —	$5.4 —	$5.46 —	$1.66B —	11.57	$0.47 —
BlackRock Innovation and Growth Term Trust BIGZ	$7.76 —	+0.39	$1.66B —	$569.8K —	$7.73 —	$7.78 —	$1.66B —	8.71	$0.89 —
Nuveen California Quality Municipal Income Fund NAC	$11.18 —	-0.36	$1.62B —	$649.09K —	$11.16 —	$11.22 —	$1.62B —	14.51	$0.77 —
BlackRock Science and Technology Term Trust BSTZ	$21.68 —	+0.88	$1.61B —	$173.42K —	$21.49 —	$21.79 —	$1.61B —	7.63	$2.84 —
BlackRock Enhanced Equity Dividend Trust BDJ	$8.6 —	-0.58	$1.56B —	$546.71K —	$8.53 —	$8.68 —	$1.56B —	8.34	$1.03 —
P10 PX	$13.43 —	+0.67	$1.5B —	$492.77K —	$13.31 —	$13.49 —	$1.5B —	122.09	$0.11 —
Virtus Investment Partners VRTS	$210.99 —	+0.5	$1.48B —	$22.79K —	$209.92 —	$211.08 —	$1.48B —	12.83	$16.44 —
Goldman Sachs BDC GSBD	$12.4 —	+0.98	$1.45B —	$626.26K —	$12.25 —	$12.41 —	$1.45B —	18.23	$0.68 —
Nuveen S&P 500 Buy-Write Income Fund BXMX	$13.87 —	0	$1.44B —	$114.85K —	$13.84 —	$13.98 —	$1.44B —	6.96	$1.99 —
BlackRock Corporate High Yield Fund HYT	$9.74 —	-0.61	$1.41B —	$561.86K —	$9.74 —	$9.77 —	$1.41B —	8.46	$1.15 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$18.41 —	+0.44	$1.41B —	$95.43K —	$18.3 —	$18.44 —	$1.41B —	3.58	$5.13 —
DoubleLine Income Solutions Fund DSL	$12.54 —	-0.08	$1.38B —	$400.32K —	$12.51 —	$12.56 —	$1.38B —	4.97	$2.52 —
Blackrock Municipal 2030 Target Term Trust BTT	$20.75 —	+0.1	$1.36B —	$135.17K —	$20.69 —	$20.81 —	$1.36B —	22.80	$0.91 —
The Gabelli Equity Trust Inc. GAB-PH	$21.45 —	-0.28	$1.36B —	$8.11K —	$21.45 —	$21.62 —	$1.36B —	18.25	$1.18 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX	$27.05 —	-0.11	$1.32B —	$113.27K —	$27 —	$27.23 —	$1.32B —	5.50	$4.91 —
Central Securities CET	$46.49 —	+0.93	$1.32B —	$24.23K —	$46.2 —	$46.57 —	$1.32B —	4.47	$10.4 —
BlackRock Science and Technology Trust BST	$37.04 —	-0.48	$1.29B —	$77.71K —	$37.04 —	$37.46 —	$1.29B —	4.77	$7.75 —
Eaton Vance Enhanced Equity Income Fund II EOS	$23.62 —	-1.21	$1.24B —	$102.64K —	$23.54 —	$23.91 —	$1.24B —	4.28	$5.51 —
Nuveen Municipal High Income Opportunity Fund NMZ	$10.93 —	-0.09	$1.22B —	$132.11K —	$10.91 —	$10.97 —	$1.22B —	4.65	$2.35 —
General American Investors Company GAM	$52.16 —	+0.79	$1.22B —	$22.49K —	$51.42 —	$52.39 —	$1.22B —	4.07	$12.79 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ	$12.81 —	+0.31	$1.21B —	$238.57K —	$12.74 —	$12.84 —	$1.21B —	18.83	$0.68 —
New Mountain Finance NMFC	$11.22 —	+1.26	$1.21B —	$268.34K —	$11.07 —	$11.25 —	$1.21B —	10.78	$1.04 —
Nuveen Floating Rate Income Fund JFR	$8.65 —	-0.23	$1.16B —	$1.14M —	$8.64 —	$8.72 —	$1.16B —	7.39	$1.17 —
Eaton Vance Limited Duration Income Fund EVV	$9.94 —	-0.2	$1.16B —	$305.4K —	$9.89 —	$9.98 —	$1.16B —	6.53	$1.52 —
FS Energy and Power Fund FSEN	$2.5 —	0	$1.14B —	$3.11K —	$2.42 —	$2.42 —	$1.14B —	31.25	$0.08 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}