للبلد: الولايات المتحدة القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (705)

جميع منصات التبادل

الخدمات المالية (705)

إدارة الأصول (705)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Blackstone BX	$164.06 —	+3.39	$205.79B —	$5.58M —	$158.69 —	$164.23 —	$205.79B —	49.71	$3.3 —
BlackRock BLK	$1,104.05 —	+1.41	$173.45B —	$467.41K —	$1,084.15 —	$1,105.72 —	$173.45B —	26.82	$41.15 —
KKR & KKR	$143.05 —	+2.75	$135.99B —	$3.76M —	$139.12 —	$143.78 —	$135.99B —	61.65	$2.32 —
Brookfield Asset Management BAM	$56.57 —	+1.25	$92.25B —	$1.47M —	$55.62 —	$57.08 —	$92.25B —	41.59	$1.36 —
Apollo Global Management APO	$148.21 —	+1.06	$85.6B —	$3.08M —	$146.01 —	$149.76 —	$85.6B —	25.86	$5.73 —
The Bank of New York Mellon BK	$93.66 —	+0.66	$67.45B —	$3.48M —	$92.66 —	$93.93 —	$67.45B —	15.27	$6.13 —
Ares Management ARES	$180.13 —	+1.79	$59.88B —	$759.95K —	$177.04 —	$180.2 —	$59.88B —	104.72	$1.72 —
3i Group plc TGOPY	$29.04 —	+0.24	$56.07B —	$36.35K —	$28.83 —	$29.16 —	$56.07B —	8.20	$3.54 —
Ameriprise Financial AMP	$542.51 —	+0.56	$51.95B —	$407.72K —	$540.75 —	$547.74 —	$51.95B —	18.45	$29.4 —
State Street STT	$110.21 —	+0.74	$31.66B —	$1.83M —	$109.01 —	$110.93 —	$31.66B —	12.41	$8.88 —
Blue Owl Capital OWL	$19.6 —	+0.82	$30.59B —	$5.18M —	$19.4 —	$19.92 —	$30.59B —	122.50	$0.16 —
Northern Trust NTRS	$126.62 —	-0.3	$24.63B —	$1.55M —	$126.29 —	$128.12 —	$24.63B —	11.82	$10.71 —
T. Rowe Price TROW	$102.96 —	+1.49	$23.02B —	$1.74M —	$101.79 —	$104.29 —	$23.02B —	11.68	$8.81 —
The Carlyle CG	$58.5 —	+2.87	$21.73B —	$3.28M —	$56.87 —	$58.84 —	$21.73B —	19.89	$2.94 —
TPG TPG	$55.99 —	+3.3	$21.38B —	$2.13M —	$54.16 —	$56.47 —	$21.38B —	0	-$0.31 —
Legal & General LGGNF	$3.58 —	+4.68	$20.35B —	$2K —	$3.4 —	$3.5 —	$20.35B —	89.50	$0.04 —
Legal & General Group Plc LGGNY	$17.09 —	+0.12	$19.43B —	$2.28K —	$17.04 —	$17.09 —	$19.43B —	89.94	$0.19 —
Principal Financial PFG	$81.6 —	+0.92	$18.46B —	$894.17K —	$80.57 —	$82.16 —	$18.46B —	17.47	$4.67 —
State Street Corporation STT-PG	$22.49 —	+0.63	$17.29B —	$29.49K —	$22.28 —	$22.5 —	$17.29B —	3.04	$7.38 —
Ares Capital ARCC	$22.78 —	+1.15	$16B —	$3.48M —	$22.48 —	$22.82 —	$16B —	11.16	$2.04 —
Julius Bär Gruppe AG JBAXY	$13.75 —	+0.51	$14.3B —	$13.48K —	$13.74 —	$13.77 —	$14.3B —	11.00	$1.25 —
Franklin Resources BEN	$25.14 —	+0.96	$13.34B —	$2.63M —	$24.78 —	$25.36 —	$13.34B —	36.43	$0.69 —
SEI Investments Company SEIC	$93.8 —	+1.28	$11.83B —	$925.36K —	$92.75 —	$93.82 —	$11.83B —	20.43	$4.59 —
Hamilton Lane Incorporated HLNE	$153.23 —	+2.78	$8.43B —	$436.26K —	$149.16 —	$153.95 —	$8.43B —	28.32	$5.41 —
Invesco IVZ	$17.4 —	+2.65	$7.99B —	$5.24M —	$16.97 —	$17.53 —	$7.99B —	13.91	$1.25 —
StepStone STEP	$60.2 —	+1.1	$7.48B —	$509.59K —	$59.19 —	$60.77 —	$7.48B —	0	-$2.52 —
Blackstone Secured Lending Fund BXSL	$31.56 —	+1.45	$7.35B —	$960.62K —	$31.05 —	$31.63 —	$7.35B —	10.01	$3.15 —
PIMCO Dynamic Income Fund PDI	$19.21 —	+0.16	$7.28B —	$2.22M —	$19.18 —	$19.23 —	$7.28B —	8.69	$2.21 —
Janus Henderson JHG	$41.41 —	+0.93	$6.58B —	$1.3M —	$40.96 —	$42.09 —	$6.58B —	16.43	$2.52 —
FS KKR Capital FSK	$21.59 —	+1.6	$6.14B —	$1.17M —	$21.25 —	$21.78 —	$6.14B —	11.36	$1.9 —
Affiliated Managers AMG	$206.96 —	+1.54	$5.97B —	$175.42K —	$204.39 —	$208.05 —	$5.97B —	15.69	$13.19 —
Onex ONEXF	$82.21 —	+0.24	$5.72B —	$160 —	$81.77 —	$82.84 —	$5.72B —	13.19	$6.23 —
Main Street Capital MAIN	$62.23 —	+1.35	$5.62B —	$470.52K —	$61.32 —	$62.57 —	$5.62B —	10.54	$5.9 —
AllianceBernstein Holding L.P AB	$41.67 —	+1.34	$4.67B —	$140.73K —	$41.08 —	$41.79 —	$4.67B —	10.99	$3.79 —
Victory Capital VCTR	$66.24 —	+2.46	$4.56B —	$284.85K —	$64.06 —	$66.37 —	$4.56B —	14.71	$4.5 —
Golub Capital BDC GBDC	$15.09 —	+0.94	$4.06B —	$1.38M —	$14.88 —	$15.13 —	$4.06B —	13.97	$1.08 —
Cohen & Steers CNS	$77.58 —	+0.65	$3.98B —	$285.43K —	$77.04 —	$78.81 —	$3.98B —	25.35	$3.06 —
Federated Hermes FHI	$46.32 —	+0.92	$3.7B —	$438.74K —	$45.82 —	$46.84 —	$3.7B —	12.90	$3.59 —
DNP Select Income Fund DNP	$9.7 —	-0.51	$3.6B —	$1.14M —	$9.7 —	$9.82 —	$3.6B —	4.18	$2.32 —
Artisan Partners Asset Management APAM	$48.12 —	+1.65	$3.44B —	$706.62K —	$47.3 —	$48.5 —	$3.44B —	13.21	$3.64 —
Hercules Capital HTGC	$18.74 —	+0.97	$3.32B —	$834.92K —	$18.54 —	$18.8 —	$3.32B —	14.09	$1.33 —
Nuveen AMT-Free Quality Municipal Income Fund NEA	$10.98 —	-0.09	$3.28B —	$834.55K —	$10.98 —	$11.02 —	$3.28B —	5.74	$1.91 —
Reaves Utility Income Fund UTG	$36.04 —	+0.64	$3.24B —	$171.03K —	$35.8 —	$36.15 —	$3.24B —	4.11	$8.76 —
Burford Capital BUR	$14.59 —	-1.68	$3.19B —	$2.6M —	$14.54 —	$15.1 —	$3.19B —	11.57	$1.26 —
Calamos Strategic Total Return Fund CSQ	$18.34 —	+0.27	$2.95B —	$176.14K —	$18.18 —	$18.35 —	$2.95B —	10.54	$1.74 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	$8.91 —	+0.34	$2.74B —	$749.7K —	$8.87 —	$8.94 —	$2.74B —	18.18	$0.49 —
Nuveen Quality Municipal Income Fund NAD	$11.38 —	-0.09	$2.66B —	$540.24K —	$11.36 —	$11.44 —	$2.66B —	189.66	$0.06 —
Nuveen Preferred & Income Opportunities Fund JPC	$8.17 —	+0.12	$2.63B —	$954.86K —	$8.16 —	$8.18 —	$2.63B —	9.61	$0.85 —
PIMCO Corporate & Income Opportunity Fund PTY	$13.92 —	+0.22	$2.6B —	$829.89K —	$13.88 —	$13.95 —	$2.6B —	9.80	$1.42 —
Cohen & Steers Infrastructure Fund UTF	$26.75 —	+0.11	$2.59B —	$173.36K —	$26.61 —	$26.87 —	$2.59B —	9.41	$2.84 —
Fairfax India FFXDF	$18.99 —	+0.81	$2.57B —	$100 —	$18.83 —	$18.83 —	$2.57B —	63.29	$0.3 —
Nuveen AMT-Free Municipal Credit Income Fund NVG	$11.98 —	0	$2.56B —	$387.2K —	$11.88 —	$12.01 —	$2.56B —	59.89	$0.2 —
Adams Diversified Equity Fund ADX	$21.75 —	-0.87	$2.56B —	$372.65K —	$21.74 —	$21.93 —	$2.56B —	4.70	$4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	$15.71 —	+0.51	$2.49B —	$277.86K —	$15.54 —	$15.76 —	$2.49B —	8.77	$1.79 —
Guggenheim Strategic Opportunities Fund GOF	$15.08 —	+0.6	$2.46B —	$893.39K —	$15 —	$15.1 —	$2.46B —	7.11	$2.12 —
The Gabelli Dividend & Income Trust GDV	$26.64 —	+0.38	$2.38B —	$84.12K —	$26.56 —	$26.67 —	$2.38B —	7.72	$3.45 —
Nuveen Municipal Credit Income Fund NZF	$11.99 —	+0.08	$2.32B —	$508.41K —	$11.97 —	$12.02 —	$2.32B —	0	$0 —
Sixth Street Specialty Lending TSLX	$24.29 —	+0.5	$2.29B —	$486.23K —	$24.2 —	$24.46 —	$2.29B —	12.85	$1.89 —
GCM Grosvenor GCMG	$11.79 —	+1.55	$2.2B —	$547.51K —	$11.6 —	$11.89 —	$2.2B —	84.21	$0.14 —
Patria Investments PAX	$13.88 —	-1.07	$2.17B —	$497.83K —	$13.76 —	$14.04 —	$2.17B —	30.84	$0.45 —
Brookfield Business BBUC	$30.05 —	+0.2	$2.16B —	$88.36K —	$29.71 —	$30.51 —	$2.16B —	0	-$10.93 —
Cornerstone Strategic Investment Fund CLM	$8.23 —	+0.49	$2.12B —	$1.34M —	$8.19 —	$8.25 —	$2.12B —	5.37	$1.53 —
Kayne Anderson Energy Infrastructure Fund KYN	$12.43 —	+0.4	$2.11B —	$222.03K —	$12.29 —	$12.43 —	$2.11B —	2.25	$5.5 —
Liberty All-Star Equity Fund USA	$6.91 —	+0.14	$2.04B —	$617.73K —	$6.9 —	$6.93 —	$2.04B —	7.59	$0.91 —
Oxford Lane Capital OXLC	$4.16 —	+0.48	$2.01B —	$2.6M —	$4.14 —	$4.2 —	$2.01B —	13.86	$0.3 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT	$24.38 —	+0.79	$1.88B —	$97.7K —	$24.27 —	$24.41 —	$1.88B —	35.33	$0.69 —
Royce Small-Cap Trust RVT	$15.55 —	+0.78	$1.84B —	$263.47K —	$15.39 —	$15.63 —	$1.84B —	11.51	$1.35 —
The Gabelli Equity Trust GAB	$5.92 —	+0.17	$1.82B —	$264.97K —	$5.89 —	$5.95 —	$1.82B —	8.96	$0.66 —
Sprott SII	$70.23 —	+0.6	$1.82B —	$140.37K —	$69.76 —	$70.7 —	$1.82B —	36.38	$1.93 —
Nuveen Municipal Value Fund NUV	$8.69 —	+0.12	$1.81B —	$424.54K —	$8.65 —	$8.7 —	$1.81B —	57.93	$0.15 —
BlackRock Innovation and Growth Term Trust BIGZ	$8.06 —	-0.37	$1.72B —	$727.43K —	$8.03 —	$8.16 —	$1.72B —	9.05	$0.89 —
Cohen & Steers Quality Income Realty Fund RQI	$12.44 —	+0.4	$1.68B —	$268.87K —	$12.37 —	$12.49 —	$1.68B —	16.81	$0.74 —
Tri-Continental TY	$31.93 —	+0.22	$1.66B —	$43.72K —	$31.76 —	$32.02 —	$1.66B —	5.14	$6.21 —
Nuveen California Quality Municipal Income Fund NAC	$11.23 —	+0.36	$1.63B —	$326.6K —	$11.21 —	$11.23 —	$1.63B —	14.58	$0.77 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$21.27 —	+0.38	$1.63B —	$105.48K —	$21.15 —	$21.31 —	$1.63B —	13.04	$1.63 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$13.88 —	+0.29	$1.63B —	$128.47K —	$13.82 —	$13.93 —	$1.63B —	4.75	$2.92 —
BlackRock Enhanced Equity Dividend Trust BDJ	$8.96 —	+0.34	$1.59B —	$320.67K —	$8.9 —	$8.96 —	$1.59B —	10.18	$0.88 —
BlackRock Corporate High Yield Fund HYT	$9.83 —	-0.1	$1.52B —	$644.16K —	$9.81 —	$9.86 —	$1.52B —	11.29	$0.87 —
Prospect Capital PSEC	$3.32 —	+0.91	$1.51B —	$1.67M —	$3.28 —	$3.34 —	$1.51B —	0	-$0.86 —
Nuveen S&P 500 Buy-Write Income Fund BXMX	$13.99 —	+0.43	$1.46B —	$116.83K —	$13.92 —	$14 —	$1.46B —	6.30	$2.22 —
BlackRock Science and Technology Term Trust BSTZ	$20.6 —	-0.15	$1.45B —	$162.44K —	$20.45 —	$20.7 —	$1.45B —	2.62	$7.86 —
Blackrock Municipal 2030 Target Term Trust BTT	$21.97 —	-0.05	$1.44B —	$68.37K —	$21.91 —	$22.02 —	$1.44B —	36.61	$0.6 —
Virtus Investment Partners VRTS	$202.02 —	+2.31	$1.43B —	$185.12K —	$198.15 —	$205.29 —	$1.43B —	11.99	$16.84 —
Central Securities CET	$48.23 —	-0.06	$1.4B —	$8.28K —	$48.01 —	$48.48 —	$1.4B —	4.75	$10.15 —
Goldman Sachs BDC GSBD	$11.72 —	+1.03	$1.39B —	$1.27M —	$11.57 —	$11.86 —	$1.39B —	27.25	$0.43 —
DoubleLine Income Solutions Fund DSL	$12.16 —	-0.08	$1.39B —	$283.25K —	$12.12 —	$12.19 —	$1.39B —	11.15	$1.09 —
General American Investors Company GAM	$56.85 —	+0.23	$1.34B —	$19.38K —	$56.41 —	$56.99 —	$1.34B —	5.25	$10.81 —
BlackRock Science and Technology Trust BST	$38.3 —	-0.34	$1.33B —	$74.16K —	$38.25 —	$38.55 —	$1.33B —	4.87	$7.86 —
The Gabelli Equity Trust Inc. GAB-PH	$20.89 —	+0.53	$1.32B —	$2.95K —	$20.7 —	$20.89 —	$1.32B —	17.77	$1.18 —
Bridge Inv BRDG	$10.47 —	+1.06	$1.31B —	$318.79K —	$10.31 —	$10.58 —	$1.31B —	0	-$0.48 —
Eaton Vance Enhanced Equity Income Fund II EOS	$24.33 —	+0.16	$1.29B —	$107.64K —	$24.23 —	$24.4 —	$1.29B —	4.58	$5.31 —
Capital Southwest CSWC	$23.14 —	+1.71	$1.29B —	$601.08K —	$22.8 —	$23.23 —	$1.29B —	15.74	$1.47 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX	$26.26 —	-0.11	$1.28B —	$100K —	$26.13 —	$26.39 —	$1.28B —	4.00	$6.55 —
P10 PX	$11.04 —	+2.79	$1.27B —	$444.59K —	$10.73 —	$11.07 —	$1.27B —	69.00	$0.16 —
Nuveen Municipal High Income Opportunity Fund NMZ	$10.39 —	+0.39	$1.2B —	$272.28K —	$10.33 —	$10.38 —	$1.2B —	45.17	$0.23 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ	$12.62 —	+0.32	$1.2B —	$263.3K —	$12.55 —	$12.69 —	$1.2B —	9.21	$1.37 —
Eaton Vance Limited Duration Income Fund EVV	$10.3 —	0	$1.2B —	$232.84K —	$10.27 —	$10.34 —	$1.2B —	14.50	$0.71 —
New Mountain Finance NMFC	$10.74 —	+1.23	$1.17B —	$450.62K —	$10.61 —	$10.83 —	$1.17B —	10.84	$0.99 —
First Trust Intermediate Duration Preferred & Income Fund FPF	$18.88 —	+0.05	$1.15B —	$112.45K —	$18.85 —	$18.93 —	$1.15B —	4.14	$4.55 —
Nuveen Floating Rate Income Fund JFR	$8.56 —	+0.12	$1.15B —	$559.56K —	$8.55 —	$8.58 —	$1.15B —	8.91	$0.96 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}