للبلد: الولايات المتحدة القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (703)

جميع منصات التبادل

الخدمات المالية (703)

إدارة الأصول (703)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Blackstone BX	$125.04 —	-6.06	$152.38B —	$12.25M —	$119.22 —	$128.93 —	$152.38B —	34.44	$3.63 —
BlackRock BLK	$822.62 —	-7.33	$127.71B —	$1.61M —	$811.16 —	$860.52 —	$127.71B —	19.56	$42.04 —
KKR & KKR	$92.79 —	-9.52	$85.63B —	$19.02M —	$88.76 —	$97.1 —	$85.63B —	28.28	$3.28 —
Brookfield Asset Management BAM	$44.23 —	-6.01	$73.19B —	$2.75M —	$42.32 —	$45.37 —	$73.19B —	34.55	$1.28 —
Apollo Global Management APO	$108.68 —	-11.96	$62B —	$12.47M —	$105.61 —	$117.18 —	$62B —	14.82	$7.33 —
The Bank of New York Mellon BK	$73.31 —	-8.26	$52.63B —	$6.69M —	$72.93 —	$78.73 —	$52.63B —	12.63	$5.8 —
3i Group plc TGOPY	$22.8 —	-7.39	$46.82B —	$43.93K —	$22.77 —	$23.75 —	$46.82B —	8.02	$2.84 —
Ameriprise Financial AMP	$422.19 —	-7.38	$40.45B —	$828.07K —	$415.88 —	$439.62 —	$40.45B —	12.77	$33.06 —
Ares Management ARES	$118.04 —	-9.61	$37.23B —	$7.65M —	$113.25 —	$122.41 —	$37.23B —	57.86	$2.04 —
Blue Owl Capital OWL	$15.9 —	-11.22	$24.28B —	$20.11M —	$15.37 —	$17.12 —	$24.28B —	79.50	$0.2 —
State Street STT	$76.25 —	-7.94	$22.01B —	$3.15M —	$76 —	$80.03 —	$22.01B —	9.28	$8.21 —
T. Rowe Price TROW	$82.6 —	-4.2	$18.36B —	$4.56M —	$82.34 —	$85.56 —	$18.36B —	9.02	$9.15 —
Legal & General LGGNF	$2.9 —	-7.64	$18B —	$1.31K —	$2.9 —	$3.09 —	$18B —	72.50	$0.04 —
Legal & General Group Plc LGGNY	$14.4 —	-8.92	$18B —	$26.8K —	$14.4 —	$14.87 —	$18B —	75.78	$0.19 —
State Street Corporation STT-PG	$22.36 —	-0.27	$17.19B —	$71.57K —	$22.06 —	$22.48 —	$17.19B —	3.03	$7.38 —
Northern Trust NTRS	$86.01 —	-5.05	$16.77B —	$2.95M —	$83.85 —	$87.63 —	$16.77B —	8.80	$9.77 —
Principal Financial PFG	$72.94 —	-8.04	$16.45B —	$2.22M —	$72.32 —	$76.99 —	$16.45B —	10.91	$6.68 —
TPG TPG	$40.99 —	-3.17	$15.14B —	$5.67M —	$37.52 —	$41.07 —	$15.14B —	0	-$0.42 —
Ares Capital ARCC	$19.97 —	-7.2	$13.67B —	$17.63M —	$19.87 —	$20.85 —	$13.67B —	8.18	$2.44 —
The Carlyle CG	$35.89 —	-7.28	$12.96B —	$7.13M —	$33.02 —	$36.98 —	$12.96B —	12.95	$2.77 —
Julius Bär Gruppe AG JBAXY	$11.59 —	-0.6	$12.21B —	$4.79K —	$11.66 —	$12.02 —	$12.21B —	10.25	$1.13 —
Franklin Resources BEN	$17.51 —	-2.45	$9.2B —	$11.1M —	$17.19 —	$18.24 —	$9.2B —	27.35	$0.64 —
SEI Investments Company SEIC	$69.02 —	-6.08	$8.76B —	$906.67K —	$68.59 —	$72.06 —	$8.76B —	15.65	$4.41 —
Hamilton Lane Incorporated HLNE	$135.66 —	-3.71	$7.73B —	$1.07M —	$129.14 —	$137.84 —	$7.73B —	25.07	$5.41 —
Blackstone Secured Lending Fund BXSL	$29.2 —	-7.86	$6.65B —	$4.02M —	$29.16 —	$30.81 —	$6.65B —	8.46	$3.45 —
PIMCO Dynamic Income Fund PDI	$17.75 —	-9.94	$6.27B —	$16.49M —	$17.43 —	$19.52 —	$6.27B —	8.03	$2.21 —
M&G MGPUF	$2.4 —	-9.43	$6.05B —	$5K —	$2.4 —	$2.4 —	$6.05B —	0	-$0.2 —
Invesco IVZ	$12.81 —	-7.38	$5.74B —	$13.89M —	$12.35 —	$13.42 —	$5.74B —	10.85	$1.18 —
FS KKR Capital FSK	$19.41 —	-6.37	$5.44B —	$5.49M —	$19.27 —	$20.4 —	$5.44B —	9.28	$2.09 —
StepStone STEP	$43.9 —	-8.01	$5.24B —	$1.14M —	$42.68 —	$46.52 —	$5.24B —	0	-$1.84 —
Onex ONEXF	$67.9 —	0	$4.87B —	$50 —	$69.18 —	$69.18 —	$4.87B —	16.97	$4 —
Janus Henderson JHG	$30.2 —	-7.81	$4.76B —	$1.93M —	$29.63 —	$31.39 —	$4.76B —	11.79	$2.56 —
Main Street Capital MAIN	$51.48 —	-7.96	$4.56B —	$1.41M —	$51.3 —	$54.62 —	$4.56B —	8.80	$5.85 —
Affiliated Managers AMG	$148.8 —	-5.87	$4.35B —	$319.59K —	$146.61 —	$155.07 —	$4.35B —	9.83	$15.13 —
AllianceBernstein Holding L.P AB	$36.17 —	-4.56	$4B —	$933.18K —	$35.78 —	$37.55 —	$4B —	9.74	$3.71 —
Cohen & Steers CNS	$75.74 —	-1.79	$3.86B —	$422K —	$74.35 —	$77.16 —	$3.86B —	25.50	$2.97 —
Golub Capital BDC GBDC	$13.89 —	-6.28	$3.69B —	$4.17M —	$13.88 —	$14.61 —	$3.69B —	10.44	$1.33 —
Victory Capital VCTR	$51.71 —	-5.79	$3.48B —	$439.75K —	$49.47 —	$52.95 —	$3.48B —	11.80	$4.38 —
DNP Select Income Fund DNP	$9.07 —	-5.32	$3.36B —	$1.99M —	$9.02 —	$9.58 —	$3.36B —	3.92	$2.31 —
Nuveen AMT-Free Quality Municipal Income Fund NEA	$11.03 —	-1.78	$3.3B —	$1.8M —	$11 —	$11.22 —	$3.3B —	5.77	$1.91 —
Federated Hermes FHI	$36.88 —	-6.54	$2.99B —	$1.22M —	$36.79 —	$38.21 —	$2.99B —	11.41	$3.23 —
Hercules Capital HTGC	$17.19 —	-6.73	$2.98B —	$3.33M —	$16.92 —	$17.98 —	$2.98B —	10.67	$1.61 —
Nuveen Quality Municipal Income Fund NAD	$11.4 —	-1.13	$2.66B —	$1.3M —	$11.38 —	$11.58 —	$2.66B —	5.70	$2 —
Burford Capital BUR	$11.92 —	-6.58	$2.62B —	$2.72M —	$11.52 —	$12.34 —	$2.62B —	18.06	$0.66 —
Nuveen AMT-Free Municipal Credit Income Fund NVG	$12.13 —	-2.57	$2.59B —	$766.86K —	$12.12 —	$12.48 —	$2.59B —	4.66	$2.6 —
Reaves Utility Income Fund UTG	$29.31 —	-9.59	$2.58B —	$1.3M —	$29 —	$32.18 —	$2.58B —	2.83	$10.35 —
Artisan Partners Asset Management APAM	$35.36 —	-4.43	$2.48B —	$972.98K —	$34.73 —	$36.32 —	$2.48B —	9.66	$3.66 —
PIMCO Corporate & Income Opportunity Fund PTY	$12.99 —	-9.85	$2.36B —	$6.26M —	$12.5 —	$14.21 —	$2.36B —	9.14	$1.42 —
Nuveen Preferred & Income Opportunities Fund JPC	$7.29 —	-6.3	$2.35B —	$4.77M —	$7.22 —	$7.74 —	$2.35B —	6.23	$1.17 —
Cohen & Steers Infrastructure Fund UTF	$24.18 —	-6.39	$2.34B —	$665.86K —	$23.9 —	$25.73 —	$2.34B —	8.51	$2.84 —
GCM Grosvenor GCMG	$12.47 —	-3.26	$2.33B —	$606.23K —	$12.31 —	$12.7 —	$2.33B —	415.66	$0.03 —
Nuveen Municipal Credit Income Fund NZF	$11.96 —	-2.61	$2.32B —	$1.16M —	$11.96 —	$12.28 —	$2.32B —	5.13	$2.33 —
Calamos Strategic Total Return Fund CSQ	$14.24 —	-8.6	$2.28B —	$859.95K —	$14.21 —	$15.24 —	$2.28B —	2.65	$5.37 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	$7.44 —	-7.23	$2.28B —	$1.78M —	$7.44 —	$7.97 —	$2.28B —	3.83	$1.94 —
Guggenheim Strategic Opportunities Fund GOF	$13.86 —	-9.41	$2.25B —	$5.53M —	$13.47 —	$15.1 —	$2.25B —	6.53	$2.12 —
Fairfax India FFXDF	$15.6 —	-0.06	$2.1B —	$23.14K —	$15.61 —	$16.29 —	$2.1B —	0	-$0.3 —
Adams Diversified Equity Fund ADX	$17.43 —	-5.53	$2.05B —	$646.9K —	$17.34 —	$18.21 —	$2.05B —	3.77	$4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	$12.68 —	-8.05	$2B —	$852.3K —	$12.63 —	$13.61 —	$2B —	2.91	$4.35 —
Oxford Lane Capital OXLC	$4.34 —	-7.26	$1.93B —	$12.65M —	$4.31 —	$4.6 —	$1.93B —	5.35	$0.81 —
The Gabelli Dividend & Income Trust GDV	$21.63 —	-7.49	$1.93B —	$426.4K —	$21.52 —	$22.81 —	$1.93B —	6.26	$3.45 —
Kayne Anderson Energy Infrastructure Fund KYN	$11.31 —	-9.88	$1.91B —	$1.61M —	$11.25 —	$12.18 —	$1.91B —	2.05	$5.5 —
Sixth Street Specialty Lending TSLX	$20.34 —	-6.91	$1.91B —	$1.37M —	$20.22 —	$21.31 —	$1.91B —	10.01	$2.03 —
Nuveen Municipal Value Fund NUV	$8.67 —	-0.69	$1.8B —	$771.82K —	$8.66 —	$8.76 —	$1.8B —	9.03	$0.96 —
Liberty All-Star Equity Fund USA	$6.06 —	-5.31	$1.75B —	$2.39M —	$6.03 —	$6.3 —	$1.75B —	6.65	$0.91 —
BlackRock Innovation and Growth Term Trust BIGZ	$8.06 —	-0.37	$1.72B —	$727.43K —	$8.03 —	$8.16 —	$1.72B —	9.05	$0.89 —
Cornerstone Strategic Investment Fund CLM	$6.85 —	-4.46	$1.71B —	$4.4M —	$6.63 —	$7.05 —	$1.71B —	4.39	$1.56 —
Brookfield Business BBUC	$23.03 —	-9.93	$1.67B —	$121.63K —	$22.97 —	$24.54 —	$1.67B —	0	-$12.16 —
Prospect Capital PSEC	$3.7 —	-8.64	$1.65B —	$8.89M —	$3.68 —	$3.98 —	$1.65B —	0	-$0.21 —
Nuveen California Quality Municipal Income Fund NAC	$11.19 —	-1.32	$1.62B —	$740.44K —	$11.14 —	$11.39 —	$1.62B —	14.53	$0.77 —
Patria Investments PAX	$10.17 —	-6.18	$1.57B —	$846.43K —	$9.81 —	$10.6 —	$1.57B —	21.18	$0.48 —
Cohen & Steers Quality Income Realty Fund RQI	$11.59 —	-6.15	$1.56B —	$923.55K —	$11.53 —	$12.3 —	$1.56B —	15.66	$0.74 —
The Gabelli Equity Trust GAB	$5.05 —	-5.78	$1.55B —	$2.12M —	$5.03 —	$5.32 —	$1.55B —	7.65	$0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT	$20.8 —	-8.05	$1.55B —	$449.58K —	$20.8 —	$22.25 —	$1.55B —	3.13	$6.63 —
Royce Small-Cap Trust RVT	$13.01 —	-5.38	$1.53B —	$670.83K —	$12.8 —	$13.63 —	$1.53B —	9.63	$1.35 —
Tri-Continental TY	$28.06 —	-5.2	$1.47B —	$64.52K —	$27.98 —	$29.26 —	$1.47B —	4.51	$6.21 —
Blackrock Municipal 2030 Target Term Trust BTT	$21.11 —	-0.85	$1.39B —	$182.37K —	$21.11 —	$21.3 —	$1.39B —	23.19	$0.91 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$11.78 —	-8.26	$1.38B —	$861.6K —	$11.66 —	$12.7 —	$1.38B —	4.03	$2.92 —
BlackRock Enhanced Equity Dividend Trust BDJ	$7.73 —	-7.65	$1.37B —	$1.21M —	$7.73 —	$8.25 —	$1.37B —	8.78	$0.88 —
BlackRock Corporate High Yield Fund HYT	$8.68 —	-6.77	$1.34B —	$3.05M —	$8.57 —	$9.18 —	$1.34B —	9.97	$0.87 —
The Gabelli Equity Trust Inc. GAB-PH	$21 —	-0.47	$1.33B —	$20.44K —	$20.93 —	$21.03 —	$1.33B —	17.87	$1.18 —
DoubleLine Income Solutions Fund DSL	$11.49 —	-6.96	$1.28B —	$3.07M —	$11.36 —	$12.28 —	$1.28B —	4.55	$2.52 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$16.67 —	-5.93	$1.27B —	$407.53K —	$16.33 —	$17.48 —	$1.27B —	3.24	$5.13 —
Nuveen S&P 500 Buy-Write Income Fund BXMX	$12.02 —	-6.24	$1.25B —	$505.76K —	$11.93 —	$12.58 —	$1.25B —	5.41	$2.22 —
Goldman Sachs BDC GSBD	$10.59 —	-7.11	$1.24B —	$2.12M —	$10.57 —	$11.17 —	$1.24B —	19.25	$0.55 —
Nuveen Municipal High Income Opportunity Fund NMZ	$10.79 —	-1.55	$1.2B —	$620.77K —	$10.76 —	$11.02 —	$1.2B —	4.59	$2.35 —
Central Securities CET	$41.05 —	-5.78	$1.19B —	$91.52K —	$41.05 —	$43.28 —	$1.19B —	4.04	$10.15 —
BlackRock Science and Technology Term Trust BSTZ	$16.83 —	-3.16	$1.19B —	$693.09K —	$15.85 —	$17.15 —	$1.19B —	2.14	$7.86 —
FS Energy and Power Fund FSEN	$2.52 —	0	$1.15B —	$3.11K —	$2.42 —	$2.42 —	$1.15B —	12.00	$0.21 —
General American Investors Company GAM	$46.97 —	-5.47	$1.1B —	$33.81K —	$46.32 —	$49.4 —	$1.1B —	4.34	$10.81 —
Eaton Vance Limited Duration Income Fund EVV	$9.46 —	-5.12	$1.1B —	$629.5K —	$9.37 —	$9.89 —	$1.1B —	6.22	$1.52 —
Virtus Investment Partners VRTS	$158.53 —	-2	$1.1B —	$98.76K —	$152.53 —	$159.46 —	$1.1B —	9.39	$16.88 —
AMTD IDEA Group AMTD	$1.02 —	-1.93	$1.09B —	$27.14K —	$0.9799 —	$1.07 —	$1.09B —	0	-$148 —
New Mountain Finance NMFC	$10 —	-6.54	$1.08B —	$1.58M —	$9.96 —	$10.57 —	$1.08B —	9.70	$1.03 —
Carlyle Secured Lending CGBD	$14.77 —	-7.51	$1.08B —	$760.08K —	$14.6 —	$15.95 —	$1.08B —	9.34	$1.58 —
Sprott SII	$40.62 —	-6.53	$1.06B —	$310.34K —	$40.16 —	$42.39 —	$1.06B —	21.26	$1.91 —
Nuveen Floating Rate Income Fund JFR	$7.87 —	-6.42	$1.06B —	$3.04M —	$7.73 —	$8.3 —	$1.06B —	6.78	$1.16 —
P10 PX	$9.48 —	-9.97	$1.05B —	$906.05K —	$9.32 —	$10.1 —	$1.05B —	59.25	$0.16 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ	$11.03 —	-5.97	$1.05B —	$554.26K —	$10.96 —	$11.5 —	$1.05B —	16.22	$0.68 —
BlackRock Science and Technology Trust BST	$30.07 —	-7.96	$1.04B —	$435.45K —	$29.86 —	$32.18 —	$1.04B —	3.82	$7.86 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX	$21.32 —	-8.02	$1.04B —	$703.11K —	$21.25 —	$22.59 —	$1.04B —	3.25	$6.55 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}