$2.5T
إجمالي القيمة السوقية
$76.65B
إجمالي حجم التداول
BTC 50.91%     ETH 15.11%
السيطرة

للبلد: الولايات المتحدة القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الخدمات المالية (702)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $124.24
+1.76
$149.63B $346.23K $122.67 $125.99 $149.63B 67.10 $1.84
BlackRock  BLK $760.48
+0.05
$113.56B $29.96K $762.06 $803 $113.56B 20.92 $36.49
KKR &  KKR $93.97
-0.7
$86.54B $1.96M $96.89 $99.83 $86.54B 23.78 $4.09
Investor AB (publ)  IVSBF $24.03
-1.52
$74.08B $1.88K $23.88 $24.03 $74.08B 6.22 $3.86
Apollo Global Management  APO $106.92
-0.53
$62.57B $803.1K $109.29 $112.68 $62.57B 13.30 $8.28
Ameriprise Financial  AMP $413.7
-2.08
$41.45B $630.55K $412.54 $421.52 $41.45B 17.44 $23.71
The Bank of New York Mellon  BK $55.05
-0.58
$41.45B $4.93M $54.66 $55.98 $41.45B 14.22 $3.87
Ares Management  ARES $131.35
-2.03
$40.92B $976.91K $131.32 $133.87 $40.92B 54.27 $2.42
3i Group plc  TGOPY $17.54
-1.18
$34.15B $229.44K $17.49 $17.87 $34.15B 5.98 $2.93
Blue Owl Capital  OWL $18.54
-1.75
$26.49B $2.4M $18.43 $18.86 $26.49B 185.40 $0.1
T. Rowe Price  TROW $115.19
-2.15
$25.76B $1.39M $114.54 $117.56 $25.76B 14.84 $7.76
State Street  STT $75.78
+2.53
$22.85B $6.62M $73.23 $78.49 $22.85B 13.95 $5.43
Legal & General Group Plc  LGGNY $15.87
-0.81
$18.98B $31.15K $15.59 $15.93 $18.98B 34.50 $0.46
Principal Financial  PFG $79.82
-0.54
$18.77B $955.96K $79.55 $80.85 $18.77B 31.30 $2.55
Legal & General  LGGNF $3.1
-0.64
$18.61B $17.65K $3.05 $3.24 $18.61B 34.44 $0.09
State Street Corporation  STT-PG $24.04
-0.04
$18.48B $80.46K $24.01 $24.13 $18.48B 3.25 $7.38
Northern Trust  NTRS $83.83
-1.3
$17.1B $1.11M $83.55 $85.32 $17.1B 16.50 $5.08
The Carlyle  CG $45.79
-3.05
$16.53B $2.86M $45.57 $47.33 $16.53B 0 -$1.68
TPG  TPG $43.31
-3.24
$15.79B $571.74K $43.17 $44.79 $15.79B 0 -$0.04
Brookfield Asset Management  BAM $39.38
-1.84
$15.41B $1.45M $39.12 $39.9 $15.41B 34.84 $1.13
Franklin Resources  BEN $25.41
-3.31
$13.38B $4.73M $25.26 $26.16 $13.38B 13.37 $1.9
Ares Capital  ARCC $20.19
-0.25
$12.31B $2.83M $20.22 $20.58 $12.31B 7.56 $2.68
Julius Bär Gruppe AG  JBAXY $11.22
-0.93
$11.56B $71.03K $11.14 $11.27 $11.56B 23.37 $0.48
SEI Investments Company  SEIC $67.48
-1.98
$8.86B $378.57K $67.23 $68.65 $8.86B 19.50 $3.46
Invesco  IVZ $15.34
-2.36
$6.9B $3.48M $15.26 $15.76 $6.9B 0 -$0.73
Hamilton Lane Incorporated  HLNE $110.53
-3.23
$6.18B $157.61K $109.92 $113.98 $6.18B 34.00 $3.25
IGM Financial  IGIFF $24.52
-1.47
$5.88B $1.04K $24.52 $24.54 $5.88B 8.66 $2.83
Blackstone Secured Lending Fund  BXSL $30.49
-1.39
$5.85B $669.71K $30.39 $30.93 $5.85B 9.83 $3.1
PIMCO Dynamic Income Fund  PDI $19.17
-0.93
$5.47B $2.4M $19.16 $19.43 $5.47B 28.61 $0.67
Onex  ONEXF $70.41
-1.39
$5.47B $2.95K $70.26 $70.52 $5.47B 10.58 $6.65
FS KKR Capital  FSK $19.01
-1.66
$5.32B $1.25M $18.93 $19.37 $5.32B 7.66 $2.48
Affiliated Managers  AMG $162.17
-2.41
$5.32B $331.17K $161.2 $165.87 $5.32B 9.30 $17.42
Janus Henderson  JHG $31.73
-1.12
$5.12B $675.95K $31.43 $32.12 $5.12B 13.38 $2.37
StepStone  STEP $36.06
-2.54
$4.13B $291.63K $35.65 $37.31 $4.13B 40.06 $0.9
Main Street Capital  MAIN $47.08
+0.3
$3.99B $139.46K $46.83 $47.81 $3.99B 8.97 $5.23
AllianceBernstein Holding L.P  AB $33.15
+0.18
$3.79B $292.25K $32.74 $33.52 $3.79B 14.16 $2.34
Cohen & Steers  CNS $69.94
-3.69
$3.46B $115.55K $69.35 $71.96 $3.46B 26.90 $2.6
Burford Capital  BUR $15.11
-7.58
$3.3B $3.5M $15 $16.4 $3.3B 5.51 $2.74
DNP Select Income Fund  DNP $8.86
-1.01
$3.22B $412K $8.84 $8.99 $3.22B 0 -$0.47
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.72
+0.1
$3.21B $376.78K $10.72 $10.78 $3.21B 89.33 $0.12
Federated Hermes  FHI $35.73
-2.3
$3.01B $725.41K $35.69 $36.87 $3.01B 10.50 $3.4
Artisan Partners Asset Management  APAM $43.5
-1.27
$3B $348.75K $43.09 $44.03 $3B 13.63 $3.19
Hercules Capital  HTGC $18.17
-1.3
$2.88B $569.52K $18.1 $18.45 $2.88B 7.86 $2.31
Golub Capital BDC  GBDC $16.54
-0.96
$2.82B $695.49K $16.47 $16.73 $2.82B 9.08 $1.82
Victory Capital  VCTR $42.95
-1.96
$2.77B $263.72K $42.7 $43.74 $2.77B 13.76 $3.12
AssetMark Financial  AMK $36.12
-2.03
$2.69B $219.73K $35.77 $37.03 $2.69B 21.89 $1.65
Nuveen Quality Municipal Income Fund  NAD $11.02
+0.02
$2.57B $325.95K $11.02 $11.11 $2.57B 58.00 $0.19
Calamos Strategic Total Return Fund  CSQ $15.83
-2.16
$2.54B $166.06K $15.8 $16.11 $2.54B 14.79 $1.07
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.7
+0.06
$2.5B $250.44K $11.7 $11.78 $2.5B 90.00 $0.13
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.97
-2.33
$2.44B $460.86K $7.96 $8.12 $2.44B 17.32 $0.46
Adams Diversified Equity Fund  ADX $19.07
-1.4
$2.37B $118.82K $19.01 $19.24 $2.37B 4.17 $4.57
Nuveen Municipal Credit Income Fund  NZF $11.81
+0.06
$2.29B $297.41K $11.81 $11.89 $2.29B 47.24 $0.25
Prospect Capital  PSEC $5.38
-1.1
$2.23B $1.36M $5.35 $5.45 $2.23B 0 -$0.2
Nuveen Preferred & Income Opportunities Fund  JPC $6.91
-1.04
$2.21B $582.97K $6.91 $6.99 $2.21B 0 -$0.51
Cohen & Steers Infrastructure Fund  UTF $22.22
-1.2
$2.14B $135.44K $22.19 $22.6 $2.14B 58.47 $0.38
PIMCO Corporate & Income Opportunity Fund  PTY $13.97
-1.69
$2.14B $736.75K $13.96 $14.22 $2.14B 9.70 $1.44
Patria Investments  PAX $13.88
-1.84
$2.08B $246.38K $13.88 $14.17 $2.08B 17.35 $0.8
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.21
-1.34
$2.08B $165.38K $13.1 $13.37 $2.08B 10.40 $1.27
Reaves Utility Income Fund  UTG $26.08
-0.65
$2.06B $269.69K $25.99 $26.35 $2.06B 0 -$0.9
Fairfax India  FFXDF $14.9
-0.07
$2.02B $35.79K $14.85 $14.94 $2.02B 5.47 $2.72
The Gabelli Dividend & Income Trust  GDV $21.96
-1.88
$1.98B $129.35K $21.94 $22.29 $1.98B 7.54 $2.91
Sixth Street Specialty Lending  TSLX $20.75
-1.19
$1.92B $236.73K $20.71 $21.07 $1.92B 7.95 $2.61
Liberty All-Star Equity Fund  USA $6.93
-1.98
$1.92B $890.9K $6.9 $7.05 $1.92B 4.74 $1.46
Guggenheim Strategic Opportunities Fund  GOF $14.08
-0.9
$1.83B $998.53K $13.96 $14.16 $1.83B 70.40 $0.2
Cornerstone Strategic Value Fund  CLM $7.22
-0.14
$1.77B $1.94M $7.51 $7.63 $1.77B 4.25 $1.77
GCM Grosvenor  GCMG $9.43
+1.51
$1.76B $101.44K $9.3 $9.49 $1.76B 22.77 $0.41
Nuveen Municipal Value Fund  NUV $8.47
-0.36
$1.76B $359.31K $8.46 $8.52 $1.76B 32.57 $0.26
AMTD IDEA Group  AMTD $1.82
-1.09
$1.74B $52.82K $1.8 $1.93 $1.74B 0.61 $2.97
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.84
-2.39
$1.7B $136.39K $22.8 $23.35 $1.7B 0 -$0.45
BlackRock Innovation and Growth Term Trust  BIGZ $7.44
-2.05
$1.67B $447.73K $7.43 $7.62 $1.67B 0 -$0.4
Goldman Sachs BDC  GSBD $14.88
-1.26
$1.67B $397.43K $14.86 $15.12 $1.67B 8.22 $1.81
Kayne Anderson Energy Infrastructure Fund  KYN $9.6
+0.42
$1.62B $841.5K $9.57 $9.77 $1.62B 13.52 $0.71
Royce Value Trust  RVT $14.28
-1.79
$1.62B $201.77K $14.27 $14.49 $1.62B 4.84 $2.95
Virtus Investment Partners  VRTS $225.63
-2.56
$1.61B $32.26K $225.52 $229.13 $1.61B 12.74 $17.71
The Gabelli Equity Trust  GAB $5.28
-0.75
$1.59B $354.8K $5.26 $5.33 $1.59B 6.76 $0.78
Tri-Continental  TY $29.68
-1.79
$1.56B $59.61K $29.56 $30.16 $1.56B 6.20 $4.78
Nuveen California Quality Municipal Income Fund  NAC $10.71
+0.18
$1.55B $303.65K $10.69 $10.74 $1.55B 0 -$0.23
Brookfield Business  BBUC $20.81
-3.61
$1.53B $30.21K $20.59 $21.45 $1.53B 0 -$45.14
Cohen & Steers Quality Income Realty Fund  RQI $11.24
-1.83
$1.51B $423.61K $11.23 $11.38 $1.51B 6.42 $1.75
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.82
-0.93
$1.5B $146.37K $12.8 $12.94 $1.5B 5.69 $2.25
BlackRock Enhanced Equity Dividend Trust  BDJ $7.88
-2.28
$1.47B $705.46K $7.87 $8.06 $1.47B 9.72 $0.81
BlackRock Science and Technology Term Trust  BSTZ $18.27
-2.43
$1.39B $446.93K $18.26 $18.61 $1.39B 25.73 $0.71
Blackrock Municipal 2030 Target Term Trust  BTT $20.52
+0.03
$1.38B $111.17K $20.5 $20.6 $1.38B 36.00 $0.57
BlackRock Corporate High Yield Fund  HYT $9.47
-1.78
$1.35B $467.29K $9.47 $9.64 $1.35B 6.71 $1.41
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $17.58
-2.22
$1.34B $129.18K $17.54 $17.89 $1.34B 8.83 $1.99
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.81
-1.46
$1.33B $157.52K $12.79 $12.97 $1.33B 5.54 $2.31
New Mountain Finance  NMFC $12.43
-1.27
$1.32B $264.02K $12.4 $12.65 $1.32B 10.02 $1.24
DoubleLine Income Solutions Fund  DSL $12.18
-0.73
$1.26B $320.17K $12.17 $12.32 $1.26B 0 -$2.06
BlackRock Science and Technology Trust  BST $35.38
-1.83
$1.22B $95.27K $35.35 $35.84 $1.22B 10.02 $3.53
Oxford Lane Capital  OXLC $5.06
-0.98
$1.17B $5.58M $5.03 $5.12 $1.17B 7.66 $0.66
Central Securities  CET $40.93
-1.63
$1.16B $36.65K $40.93 $41.59 $1.16B 5.10 $8.01
Nuveen Floating Rate Income Fund  JFR $8.64
-0.63
$1.16B $583.84K $8.63 $8.74 $1.16B 0 -$0.3
Nuveen Municipal High Income Opportunity Fund  NMZ $10.39
+0.17
$1.15B $219.97K $10.39 $10.46 $1.15B 148.42 $0.07
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $23.45
-2.01
$1.14B $84.49K $23.45 $23.86 $1.14B 5.73 $4.09
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.04
-1.55
$1.14B $205.89K $12.03 $12.24 $1.14B 11.92 $1.01
Eaton Vance Limited Duration Income Fund  EVV $9.45
+0.11
$1.1B $416.49K $9.39 $9.46 $1.1B 9.44 $1
General American Investors Company  GAM $45.43
-1.69
$1.07B $26.12K $45.35 $45.98 $1.07B 3.89 $11.67
Capital Southwest  CSWC $24.51
-2.08
$1.05B $242.42K $24.36 $25.1 $1.05B 10.47 $2.34
Sprott  SII $40.51
-3.59
$1.05B $199.83K $39.95 $42.43 $1.05B 25.31 $1.6
Eaton Vance Enhanced Equity Income Fund II  EOS $19.94
-1.58
$1.04B $69.54K $19.89 $20.18 $1.04B 3.73 $5.34
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا