Country: Canada Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Canada (20)
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Toronto (19)
- TSXV (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 36475.88 CAD 27067.29 USD |
-0.14
|
291.96M CAD 216.65M USD | 36418.7 CAD 27024.86 USD | 36734.94 CAD 27259.53 USD | — - | 291.96M CAD 216.65M USD |
| S&P/TSX Composite index GSPTSE | 31483.44 CAD 23362.6 USD |
-0.14
|
291.96M CAD 216.65M USD | 31434.09 CAD 23325.98 USD | 31707.04 CAD 23528.52 USD | — - | 291.96M CAD 216.65M USD |
| S&P/TSX 60 Capped Index SPTSECP | 2043.51 CAD 1516.41 USD |
-0.13
|
168.64M CAD 125.14M USD | 2040 CAD 1513.8 USD | 2057.18 CAD 1526.55 USD | — - | 168.64M CAD 125.14M USD |
| S&P/TSX Completion Index SPTSEM | 2058.35 CAD 1527.42 USD |
-0.17
|
123.33M CAD 91.51M USD | 2050.5 CAD 1521.59 USD | 2079.57 CAD 1543.17 USD | — - | 123.33M CAD 91.51M USD |
| S&P/TSX SmallCap Index SPTSES | 1185.03 CAD 879.36 USD |
-0.46
|
114.06M CAD 84.64M USD | 1180.8 CAD 876.22 USD | 1202.99 CAD 892.69 USD | — - | 114.06M CAD 84.64M USD |
| S&P/TSX Capped Energy Index SPTTEN | 299.03 CAD 221.9 USD |
-1.43
|
94.89M CAD 70.41M USD | 297.09 CAD 220.46 USD | 303.23 CAD 225.01 USD | — - | 94.89M CAD 70.41M USD |
| S&P/TSX Global Gold Index SPTTGD | 811.32 CAD 602.05 USD |
-0.09
|
94.37M CAD 70.03M USD | 804 CAD 596.62 USD | 826.98 CAD 613.67 USD | — - | 94.37M CAD 70.03M USD |
| S&P/TSX Venture Composite Index SPCDNX | 944.87 CAD 701.15 USD |
-1.02
|
82.55M CAD 61.26M USD | 941.76 CAD 698.84 USD | 964.13 CAD 715.44 USD | — - | 82.55M CAD 61.26M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 736.81 CAD 546.76 USD |
-0.36
|
70.73M CAD 52.49M USD | 731.78 CAD 543.02 USD | 750.85 CAD 557.18 USD | — - | 70.73M CAD 52.49M USD |
| S&P/TSX Capped Financial Index SPTTFS | 622.9 CAD 462.23 USD |
+0.48
|
26.79M CAD 19.88M USD | 620.06 CAD 460.12 USD | 624.71 CAD 463.57 USD | — - | 26.79M CAD 19.88M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 154.45 CAD 114.61 USD |
+0.05
|
20.42M CAD 15.15M USD | 153.12 CAD 113.62 USD | 155.55 CAD 115.43 USD | — - | 20.42M CAD 15.15M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 350.5 CAD 260.09 USD |
+0.35
|
13.46M CAD 9.99M USD | 348.52 CAD 258.62 USD | 350.92 CAD 260.4 USD | — - | 13.46M CAD 9.99M USD |
| S&P/TSX Capped Information Tech SPTTTK | 329.72 CAD 244.67 USD |
-0.83
|
12.69M CAD 9.41M USD | 328.99 CAD 244.13 USD | 335.73 CAD 249.13 USD | — - | 12.69M CAD 9.41M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 466.4 CAD 346.1 USD |
+0.24
|
12.44M CAD 9.23M USD | 465.39 CAD 345.35 USD | 468.33 CAD 347.53 USD | — - | 12.44M CAD 9.23M USD |
| S&P/TSX Income Trust Index GSPRTCM | 217.86 CAD 161.67 USD |
-0.2
|
7.41M CAD 5.5M USD | 217.15 CAD 161.14 USD | 219.17 CAD 162.64 USD | — - | 7.41M CAD 5.5M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1226.55 CAD 910.17 USD |
+0.78
|
7.15M CAD 5.31M USD | 1217.35 CAD 903.35 USD | 1228.89 CAD 911.91 USD | — - | 7.15M CAD 5.31M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 310.42 CAD 230.35 USD |
+0.09
|
6.47M CAD 4.8M USD | 308.88 CAD 229.21 USD | 311.38 CAD 231.06 USD | — - | 6.47M CAD 4.8M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 153.25 CAD 113.72 USD |
+0.47
|
6.15M CAD 4.57M USD | 152.24 CAD 112.97 USD | 153.81 CAD 114.14 USD | — - | 6.15M CAD 4.57M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 24.25 CAD 17.99 USD |
+0.17
|
4.19M CAD 3.11M USD | 23.92 CAD 17.75 USD | 24.78 CAD 18.39 USD | — - | 4.19M CAD 3.11M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 380.41 CAD 282.29 USD |
-0.11
|
3.57M CAD 2.65M USD | 378.69 CAD 281.01 USD | 382.3 CAD 283.69 USD | — - | 3.57M CAD 2.65M USD |
- {{ link.label }} {{link}}