Country: Canada Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Canada (20)
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Toronto (19)
- TSXV (1)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
40782.31 CAD 30262.92 USD |
+0.76
|
250.71M CAD 186.04M USD | 40539.01 CAD 30082.38 USD | 40854.77 CAD 30316.69 USD | — - | 250.71M CAD 186.04M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
35200.45 CAD 26120.84 USD |
+0.76
|
250.71M CAD 186.04M USD | 34990.45 CAD 25965.01 USD | 35262.99 CAD 26167.25 USD | — - | 250.71M CAD 186.04M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2293.07 CAD 1701.6 USD |
+0.67
|
125.78M CAD 93.34M USD | 2280.86 CAD 1692.53 USD | 2297.06 CAD 1704.56 USD | — - | 125.78M CAD 93.34M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2267.61 CAD 1682.7 USD |
+1.09
|
124.93M CAD 92.7M USD | 2254.14 CAD 1672.71 USD | 2275.32 CAD 1688.42 USD | — - | 124.93M CAD 92.7M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
761.68 CAD 565.21 USD |
+3.09
|
82.56M CAD 61.27M USD | 746.8 CAD 554.17 USD | 763.83 CAD 566.81 USD | — - | 82.56M CAD 61.27M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1398.34 CAD 1037.65 USD |
+0.63
|
79.67M CAD 59.12M USD | 1395.57 CAD 1035.6 USD | 1405 CAD 1042.59 USD | — - | 79.67M CAD 59.12M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
724.71 CAD 537.78 USD |
+3.28
|
62.15M CAD 46.12M USD | 707.6 CAD 525.08 USD | 727.17 CAD 539.6 USD | — - | 62.15M CAD 46.12M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
393.63 CAD 292.1 USD |
-1.29
|
55.13M CAD 40.91M USD | 392.71 CAD 291.41 USD | 398.26 CAD 295.53 USD | — - | 55.13M CAD 40.91M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
764.96 CAD 567.65 USD |
+1
|
42.15M CAD 31.28M USD | 759.41 CAD 563.53 USD | 766.46 CAD 568.76 USD | — - | 42.15M CAD 31.28M USD |
|
S&P/TSX Venture Composite Index
SPCDNX
CA
|
898.34 CAD 666.62 USD |
+1.33
|
35.23M CAD 26.14M USD | 890.9 CAD 661.1 USD | 901.83 CAD 669.21 USD | — - | 35.23M CAD 26.14M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
522.4 CAD 387.65 USD |
+0.06
|
18.55M CAD 13.76M USD | 520.32 CAD 386.11 USD | 524.95 CAD 389.54 USD | — - | 18.55M CAD 13.76M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
248.51 CAD 184.41 USD |
-0.43
|
12.57M CAD 9.33M USD | 248.14 CAD 184.13 USD | 250.26 CAD 185.71 USD | — - | 12.57M CAD 9.33M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
408.92 CAD 303.44 USD |
-0.58
|
11.76M CAD 8.72M USD | 408.3 CAD 302.98 USD | 412.35 CAD 305.99 USD | — - | 11.76M CAD 8.72M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
325.68 CAD 241.67 USD |
-0.27
|
11.71M CAD 8.69M USD | 324.79 CAD 241.01 USD | 326.73 CAD 242.45 USD | — - | 11.71M CAD 8.69M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
174.56 CAD 129.53 USD |
-0.5
|
11.48M CAD 8.52M USD | 174.13 CAD 129.21 USD | 175.37 CAD 130.14 USD | — - | 11.48M CAD 8.52M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
307.23 CAD 227.98 USD |
+0.49
|
10.11M CAD 7.5M USD | 304.08 CAD 225.65 USD | 309.35 CAD 229.56 USD | — - | 10.11M CAD 7.5M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
151.38 CAD 112.33 USD |
-0.16
|
9.63M CAD 7.15M USD | 150.27 CAD 111.51 USD | 151.56 CAD 112.47 USD | — - | 9.63M CAD 7.15M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1301.82 CAD 966.03 USD |
-1.32
|
5.43M CAD 4.03M USD | 1298.98 CAD 963.92 USD | 1316.36 CAD 976.82 USD | — - | 5.43M CAD 4.03M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
400.75 CAD 297.38 USD |
+0.51
|
5.13M CAD 3.81M USD | 399.06 CAD 296.13 USD | 403.52 CAD 299.44 USD | — - | 5.13M CAD 3.81M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
23.79 CAD 17.65 USD |
-0.54
|
1.08M CAD 798.12K USD | 23.7 CAD 17.59 USD | 24.05 CAD 17.85 USD | — - | 1.08M CAD 798.12K USD |
- {{ link.label }} {{link}}