$3.39T
إجمالي القيمة السوقية
$86.83B
إجمالي حجم التداول
BTC 61.21%     ETH 9.06%
السيطرة

أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $104,361
₿1
-0.75 $2.07T
₿19.68M
$105,804
₿1
$103,977
₿1
$25.1B
₿512.94K
$2.07T
₿21M
$2.07T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,546.37
₿0.050
0.15 $307.19B
₿6.08M
$2,546.1
₿0.051
$2,482.52
₿0.050
$13.03B
₿267.46K
$307.19B
₿6.08M
$307.19B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $153.2B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$39.78B
₿849.82K
$153.2B
₿1.58M
$153.2B
₿1.58M
4 XRP  XRP $2.17
₿0.0000088
0.01* $127.6B
₿487.14K
$2.18
₿0.0000090
$2.14
₿0.0000087
$1.79B
₿31.4K
$217.13B
₿884.76K
$127.6B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $659.85
₿0.0085
0.37 $96.25B
₿1.31M
$663.17
₿0.0085
$651.06
₿0.0082
$640.45M
₿19.18K
$96.25B
₿1.31M
$96.25B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $153.15
₿0.0024
-1.82 $79.98B
₿1.08M
$158.62
₿0.0025
$152.49
₿0.0024
$3.17B
₿49.13K
$92.18B
₿1.4M
$79.98B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $60.94B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$7.17B
₿97.15K
$60.94B
₿474.09K
$60.94B
₿474.25K
8 الدوجكوين  DOGE $0.1919
₿0.0000026
-0.65 $28.69B
₿388.46K
$0.1942
₿0.0000027
$0.1891
₿0.0000026
$949.59M
₿33.48K
$28.69B
₿388.48K
$28.69B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 الترون  TRX $0.2664
₿0.0000017
-1.12 $25.26B
₿152.95K
$0.2717
₿0.0000017
$0.2662
₿0.0000017
$414.37M
₿7.33K
$25.26B
₿152.95K
$25.26B
₿152.95K
التنبؤ بسعر الترون(trx)
10 كاردانو  ADA $0.6744
₿0.0000083
-1.18 $24.32B
₿294.48K
$0.6871
₿0.0000088
$0.6665
₿0.0000083
$485.6M
₿7.88K
$30.34B
₿375.57K
$24.32B
₿294.48K
التنبؤ بسعر كاردانو(ada)
11 Staked Ether  STETH $2,542.13
₿0.050
0.11 $22.79B
₿481.74K
$2,542.13
₿0.051
$2,477.87
₿0.050
$11.26M
₿2.45K
$22.79B
₿481.74K
$22.79B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $104,298
₿1.00071
-0.74 $13.44B
₿155.34K
$105,760
₿1.0029
$103,865
₿0.99
$175.68M
₿4.38K
$13.44B
₿155.34K
$13.44B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 Sui  SUI $3.28
₿0.000021
-0.64 $11.13B
₿28.5K
$3.35
₿0.000023
$3.24
₿0.000021
$733.97M
₿3.82K
$32.76B
₿219.89K
$11.13B
₿28.5K
التنبؤ بسعر Sui(sui)
16 ChainLink  LINK $13.73
₿0.00025
-2.13 $9.01B
₿147.73K
$14.1
₿0.00025
$13.67
₿0.00024
$251.2M
₿5.73K
$13.72B
₿251.62K
$9.01B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 Avalanche  AVAX $20.53
₿0.00067
-1.23 $8.65B
₿256.28K
$20.95
₿0.00068
$20.31
₿0.00066
$296.86M
₿7.56K
$9.37B
₿296.08K
$8.65B
₿256.28K
التنبؤ بسعر Avalanche(avax)
18 ستيلر  XLM $0.2658
₿0.0000018
-0.42 $8.28B
₿54.15K
$0.2675
₿0.0000019
$0.2642
₿0.0000018
$127.75M
₿1.36K
$13.29B
₿93.79K
$8.28B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 بيتكوين كاش  BCH $399.87
₿0.0089
-1.31 $7.94B
₿176.58K
$406.27
₿0.010
$398.64
₿0.0088
$124.71M
₿18.15K
$7.94B
₿188.33K
$7.94B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
20 The Open Network  TON $3.2
₿0.000099
2.16 $7.9B
₿344.64K
$3.21
₿0.00010
$3.11
₿0.000093
$151.73M
₿9.24K
$16.43B
₿506.94K
$7.9B
₿344.64K
التنبؤ بسعر The Open Network(ton)
21 LEO Token  LEO $8.44
₿0.000086
-1.96 $7.8B
₿79.96K
$8.67
₿0.000086
$8.33
₿0.000081
$2.72M
₿29.84
$8.32B
₿85.01K
$7.8B
₿79.96K
التنبؤ بسعر LEO Token(leo)
22 Shiba Inu  SHIB $0.00001288
₿0.00000000039
-0.71 $7.59B
₿233.85K
$0.00001302
₿0.00000000040
$0.00001268
₿0.00000000039
$143.56M
₿8.67K
$7.59B
₿396.85K
$7.59B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
24 Hedera Hashgraph  HBAR $0.1683
₿0.0000014
-0.12 $7.11B
₿49.45K
$0.1709
₿0.0000015
$0.1664
₿0.0000014
$111.26M
₿926.12
$8.41B
₿73.33K
$7.11B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
25 Monero  XMR $366.57
₿0.0019
9.14 $6.76B
₿35.7K
$367.4
₿0.0019
$330.55
₿0.0018
$101.02M
₿703.41
$6.76B
$6.76B
₿35.7K
التنبؤ بسعر Monero(xmr)
26 WETH  WETH $2,551.01
₿0.050
0.37 $6.76B
₿0
$2,553.16
₿0.051
$2,478.05
₿0.050
$395.82M
₿32.34K
$6.76B
₿151.29K
$6.76B
₿0
التنبؤ بسعر WETH(weth)
27 لايتكوين  LTC $88.1
₿0.0014
0.08 $6.68B
₿104.05K
$89.47
₿0.0014
$87.26
₿0.0013
$294.37M
₿9.51K
$6.68B
₿117.46K
$6.68B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
28 Wrapped eETH  WEETH $2,724.41
₿0.052
0.41 $6.52B
₿33.69K
$2,724.19
₿0.053
$2,650.02
₿0.052
$4.33M
₿637.44
$6.52B
₿33.69K
$6.52B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
29 Polkadot  DOT $4.04
₿0.00012
-0.51 $6.15B
₿164.49K
$4.08
₿0.00012
$3.97
₿0.00012
$150.08M
₿5K
$6.15B
₿174.35K
$6.15B
₿164.49K
التنبؤ بسعر Polkadot(dot)
31 Ethena USDe  USDE $1
₿0.000014
0.08 $5.7B
₿34.16K
$1
₿0.000014
$1
₿0.000014
$111.48M
₿3.35K
$5.7B
₿34.16K
$5.7B
₿34.16K
32 Bitget Token  BGB $4.7
₿0.000018
-1.41 $5.49B
₿25.02K
$4.79
₿0.000019
$4.68
₿0.000017
$48.42M
₿911.48
$5.49B
₿35.74K
$5.49B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
33 Pepe  PEPE $0.00001181
₿0.00000000010
-0.98 $4.97B
₿42.25K
$0.00001197
₿0.00000000010
$0.00001146
₿0.000000000098
$815.14M
₿7.64K
$4.97B
₿42.25K
$4.97B
₿42.25K
التنبؤ بسعر Pepe(pepe)
36 WhiteBIT Coin  WBT $31.39
₿0.00012
0.56 $4.52B
₿18.11K
$31.4
₿0.00012
$30.99
₿0.00012
$15.86M
₿233.74
$10.19B
₿44.67K
$4.52B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Dai  DAI $0.9999
₿0.000014
0.03 $3.98B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$62.92M
₿4.63K
$3.98B
₿71.14K
$3.98B
₿71.14K
38 Aave [New]  AAVE $253.08
₿0.0018
0.18 $3.84B
₿27.26K
$253.21
₿0.0018
$240.4
₿0.0017
$364.83M
₿2.81K
$4.05B
₿29.47K
$3.84B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Uniswap  UNI $6.33
₿0.00016
1.10 $3.8B
₿120.73K
$6.36
₿0.00016
$6.07
₿0.00015
$273.39M
₿2.37K
$6.33B
₿160.17K
$3.8B
₿120.73K
التنبؤ بسعر Uniswap(uni)
40 Bittensor  TAO $404.75
₿0.0089
-3.60 $3.54B
₿58.76K
$420.72
₿0.0093
$403.88
₿0.0080
$91.77M
₿1.02K
$8.5B
₿187.78K
$3.54B
₿58.76K
التنبؤ بسعر Bittensor(tao)
42 Crypto.com Coin  CRO $0.103
₿0.0000020
-1.24 $3.08B
₿55.56K
$0.1063
₿0.0000021
$0.103
₿0.0000020
$28.71M
₿345.91
$10.07B
₿62.55K
$3.08B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
43 Aptos  APT $4.77
₿0.00017
-0.47 $3.01B
₿69.43K
$4.82
₿0.00019
$4.68
₿0.00017
$128.54M
₿4.59K
$5.48B
₿189.76K
$3.01B
₿69.43K
التنبؤ بسعر Aptos(apt)
44 OKB  OKB $49.74
₿0.00082
-1.15 $2.98B
₿49.74K
$50.35
₿0.00083
$49.55
₿0.00081
$5.74M
₿131.07
$11.74B
₿195.59K
$2.98B
₿49.74K
التنبؤ بسعر OKB(okb)
45 Near  NEAR $2.42
₿0.000099
-1.37 $2.95B
₿105.66K
$2.47
₿0.00010
$2.38
₿0.000099
$157.45M
₿8.91K
$3.03B
₿117.88K
$2.95B
₿105.66K
التنبؤ بسعر Near(near)
48 Internet Computer  ICP $4.95
₿0.00022
-0.67 $2.64B
₿104.51K
$4.98
₿0.00024
$4.84
₿0.00022
$49.42M
₿4.01K
$2.64B
₿116.95K
$2.64B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
49 Ondo  ONDO $0.8326
₿0.000010
-0.24 $2.63B
₿15.67K
$0.8489
₿0.000011
$0.8209
₿0.000010
$82.67M
₿2.36K
$8.33B
₿108.52K
$2.63B
₿15.67K
التنبؤ بسعر Ondo(ondo)
50 الإيثريوم كلاسيك  ETC $17.09
₿0.00047
0.38 $2.6B
₿69.11K
$17.18
₿0.00048
$16.82
₿0.00046
$40.71M
₿4.09K
$2.6B
₿99.41K
$2.6B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
52 Tokenize Xchange  TKX $31.13
₿0.00022
0.55 $2.49B
₿18.02K
$31.6
₿0.00022
$30.14
₿0.00021
$24.19M
₿1.01K
$3.11B
₿22.53K
$2.49B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 Gatechain Token  GT $19.19
₿0.00011
-0.62 $2.33B
₿15.18K
$19.34
₿0.00011
$19.17
₿0.00010
$7.09M
₿311.85
$5.76B
₿34.09K
$2.33B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
54 Mantle  MNT $0.6816
₿0.000018
0.07 $2.29B
₿61.48K
$0.6868
₿0.000019
$0.6779
₿0.000018
$153.72M
₿1.01K
$4.24B
₿117.12K
$2.29B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Kaspa  KAS $0.08704
₿0.0000019
1.82 $2.29B
₿45.59K
$0.08943
₿0.0000020
$0.08411
₿0.0000019
$60.98M
₿514.3
$2.29B
₿45.99K
$2.29B
₿45.59K
التنبؤ بسعر Kaspa(kas)
58 VeChain  VET $0.02419
₿0.00000063
-0.25 $2.08B
₿46.12K
$0.0244
₿0.00000066
$0.02386
₿0.00000062
$33.57M
₿1.38K
$2.08B
₿54.53K
$2.08B
₿46.12K
التنبؤ بسعر VeChain(vet)
59 Render Token  RENDER $3.87
₿0.00013
-1.32 $2B
₿50.39K
$3.93
₿0.00013
$3.8
₿0.00013
$71.48M
₿2.07K
$2.06B
₿70.21K
$2B
₿50.39K
التنبؤ بسعر Render Token(render)
60 Cosmos  ATOM $4.33
₿0.00015
-0.46 $1.96B
₿60.66K
$4.38
₿0.00015
$4.27
₿0.00015
$79.94M
₿3.6K
$1.96B
₿60.7K
$1.96B
₿60.66K
التنبؤ بسعر Cosmos(atom)
62 Fetch.ai  FET $0.7432
₿0.000036
-2.95 $1.94B
₿37.87K
$0.7702
₿0.000037
$0.7258
₿0.000036
$128.29M
₿3.18K
$2.02B
₿41.85K
$1.94B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
63 POL (ex-MATIC)  POL $0.2145
₿0.000012
-0.43 $1.91B
₿1.74K
$0.2163
₿0.000013
$0.2116
₿0.000012
$45.38M
₿11.63
$2.24B
₿129.67K
$1.91B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
64 Fasttoken  FTN $4.41
₿0.000026
-0.56 $1.89B
₿8.11K
$4.44
₿0.000026
$4.4
₿0.000025
$55.52M
₿317.53
$3.83B
₿22.98K
$1.89B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
65 Ethena  ENA $0.3125
₿0.000019
-0.09 $1.82B
₿27.95K
$0.3169
₿0.000021
$0.3021
₿0.000017
$154.16M
₿20.92K
$4.68B
₿294.23K
$1.82B
₿27.95K
التنبؤ بسعر Ethena(ena)
66 Worldcoin  WLD $1.13
₿0.000093
-1.83 $1.75B
₿17.03K
$1.17
₿0.000099
$1.12
₿0.000093
$142.93M
₿3.24K
$11.26B
₿939.26K
$1.75B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
67 Filecoin  FIL $2.56
₿0.00012
-0.48 $1.73B
₿65.49K
$2.58
₿0.00013
$2.52
₿0.00012
$85.93M
₿4.95K
$5.02B
₿240.11K
$1.73B
₿65.49K
التنبؤ بسعر Filecoin(fil)
68 Arbitrum  ARB $0.3447
₿0.000021
0.84 $1.68B
₿55.94K
$0.3461
₿0.000022
$0.3345
₿0.000020
$152.15M
₿5.3K
$3.45B
₿210.77K
$1.68B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
69 Algorand  ALGO $0.194
₿0.0000032
-1.51 $1.67B
₿26.57K
$0.1971
₿0.0000034
$0.1907
₿0.0000032
$43.67M
₿960.43
$1.67B
₿26.57K
$1.67B
₿26.57K
التنبؤ بسعر Algorand(algo)
70 First Digital USD  FDUSD $0.9988
₿0.000014
-0.01* $1.6B
₿48.53K
$1
₿0.000014
$0.9942
₿0.000014
$4.21B
₿157.75K
$1.6B
₿48.53K
$1.6B
₿48.53K
73 Jupiter  JUP $0.518
₿0.000018
-2.07 $1.53B
₿25.28K
$0.5334
₿0.000020
$0.5075
₿0.000018
$54.61M
₿2.35K
$3.62B
₿187.28K
$1.53B
₿25.28K
التنبؤ بسعر Jupiter(jup)
74 Quant  QNT $103.54
₿0.0016
-4.33 $1.5B
₿24.58K
$108.22
₿0.0017
$103.42
₿0.0016
$21.61M
₿415.46
$1.51B
₿24.7K
$1.5B
₿24.58K
التنبؤ بسعر Quant(qnt)
75 Celestia  TIA $2.18
₿0.00016
-1.01 $1.44B
₿28.75K
$2.23
₿0.00016
$2.14
₿0.00016
$66.81M
₿1.37K
$2.46B
₿168.81K
$1.44B
₿28.75K
التنبؤ بسعر Celestia(tia)
76 KuCoin Shares  KCS $11.25
₿0.00015
-1.10 $1.41B
₿14.72K
$11.39
₿0.00015
$11.24
₿0.00014
$3.85M
₿3.11
$1.61B
₿21.99K
$1.41B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
80 Bonk  BONK $0.00001682
₿0.00000000031
1.17 $1.3B
₿20.66K
$0.00001718
₿0.00000000032
$0.00001635
₿0.00000000031
$140.7M
₿1.46K
$1.49B
₿29.24K
$1.3B
₿20.66K
التنبؤ بسعر Bonk(bonk)
81 Virtuals Protocol  VIRTUAL $1.94
₿0.0000025
-6.06 $1.27B
₿2.47K
$2.11
₿0.0000026
$1.93
₿0.0000023
$215.3M
₿22.06
$1.94B
₿2.47K
$1.27B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
82 Flare  FLR $0.01911
₿0.00000056
3.22 $1.25B
₿20.56K
$0.01988
₿0.00000058
$0.01833
₿0.00000055
$17.99M
₿275.34
$1.98B
₿56.84K
$1.25B
₿20.56K
التنبؤ بسعر Flare(flr)
83 NEXO  NEXO $1.23
₿0.000019
-0.20 $1.23B
₿11.13K
$1.24
₿0.000020
$1.21
₿0.000019
$11.92M
₿111.06
$1.23B
₿19.87K
$1.23B
₿11.13K
التنبؤ بسعر NEXO(nexo)
84 Rocket Pool ETH  RETH $2,901.33
₿0.056
0.42 $1.21B
₿29.52K
$2,897.98
₿0.056
$2,821.72
₿0.055
$904.25K
₿604.25
$1.21B
₿29.52K
$1.21B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
85 Kelp DAO Restaked ETH  RSETH $2,667.23
₿0.051
0.43 $1.18B
₿11.81K
$2,667.25
₿0.051
$2,590.83
₿0.050
$9.14M
₿99.91
$1.18B
₿11.81K
$1.18B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
87 Injective Protocol  INJ $11.86
₿0.00047
-1.15 $1.16B
₿42.51K
$12.22
₿0.00048
$11.61
₿0.00046
$98.16M
₿1.86K
$1.19B
₿47.21K
$1.16B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
88 Blockstack  STX $0.7352
₿0.000044
-0.96 $1.12B
₿64.91K
$0.754
₿0.000047
$0.723
₿0.000044
$22.64M
₿1.27K
$1.12B
₿81.26K
$1.12B
₿64.91K
التنبؤ بسعر Blockstack(stx)
89 Optimism  OP $0.6483
₿0.000043
0.13 $1.11B
₿43.94K
$0.6517
₿0.000045
$0.6313
₿0.000043
$146.15M
₿3.82K
$2.78B
₿187.55K
$1.11B
₿43.94K
التنبؤ بسعر Optimism(op)
91 Sei  SEI $0.1924
₿0.0000096
-1.39 $1.03B
₿25.74K
$0.1961
₿0.000010
$0.1893
₿0.0000095
$41.97M
₿1.62K
$1.92B
₿96.24K
$1.03B
₿25.74K
التنبؤ بسعر Sei(sei)
92 Immutable  IMX $0.5492
₿0.000037
-0.64 $1.01B
₿53.58K
$0.557
₿0.000039
$0.5357
₿0.000037
$25.38M
₿841.95
$1.1B
₿75.31K
$1.01B
₿53.58K
التنبؤ بسعر Immutable(imx)
94 XinFin  XDC $0.06097
₿0.00000064
-0.72 $988.86M
₿8.93K
$0.0617
₿0.00000066
$0.0608
₿0.00000063
$22.46M
₿119.06
$2.32B
₿24.33K
$988.86M
₿8.93K
التنبؤ بسعر XinFin(xdc)
96 EOS  EOS $0.6417
₿0.000015
-3.36 $973.39M
₿17.23K
$0.6701
₿0.000015
$0.6359
₿0.000014
$6.41M
₿2.6K
$1.35B
$973.39M
₿17.23K
التنبؤ بسعر EOS(eos)
97 Maker  MKR $1,751.61
₿0.049
9.73 $955.25M
₿45.73K
$1,753.26
₿0.050
$1,568.16
₿0.048
$80.23M
₿1.97K
$1.04B
₿48.35K
$955.25M
₿45.73K
التنبؤ بسعر Maker(mkr)
98 Mantle Staked Ether  METH $2,715.79
₿0.051
0.16 $932.22M
₿25.31K
$2,714.94
₿0.052
$2,639.84
₿0.051
$1.08M
₿159.95
$932.22M
₿25.31K
$932.22M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
99 SPX6900  SPX $1
₿0.000000054
1.27 $935.07M
₿50.44
$1.08
₿0.000000070
$0.9737
₿0.000000054
$44.25M
₿2.04
$935.07M
₿50.44
$935.07M
₿50.44
التنبؤ بسعر SPX6900(spx)
100 StakeWise Staked ETH  OSETH $2,669.56
₿0.051
0.33 $911.04M
₿1.48K
$2,669.56
₿0.052
$2,595.07
₿0.051
$60.49
₿4.13
$911.04M
₿1.48K
$911.04M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
101 The Graph  GRT $0.09518
₿0.0000046
-0.66 $908.34M
₿44.46K
$0.09649
₿0.0000049
$0.0933
₿0.0000046
$35.07M
₿1.35K
$1.03B
₿50.71K
$908.34M
₿44.46K
التنبؤ بسعر The Graph(grt)
102 Curve DAO Token  CRV $0.6706
₿0.0000088
-1.11 $907.61M
₿10.42K
$0.6832
₿0.0000091
$0.6572
₿0.0000087
$92.48M
₿806.97
$1.52B
₿18.58K
$907.61M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
103 PayPal USD  PYUSD $0.9994
₿0.000014
0.02 $877.78M
₿2.83K
$0.9998
₿0.000014
$0.9986
₿0.000014
$8.74M
₿76.24
$877.78M
₿2.83K
$877.78M
₿2.83K
105 Wrapped BNB  WBNB $658.74
₿0.0085
0.29 $872.35M
₿0
$663.28
₿0.0085
$653.23
₿0.0082
$2.12B
₿5.76K
$872.35M
₿15.31K
$872.35M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
107 dogwifhat  WIF $0.8572
₿0.000049
0.21 $856.44M
₿49.99K
$0.8879
₿0.000056
$0.8454
₿0.000049
$265.45M
₿7.3K
$856.44M
₿49.99K
$856.44M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
108 زكاش  ZEC $52.83
₿0.00039
2.85 $849.34M
₿5.86K
$53.58
₿0.00040
$50.95
₿0.00038
$81.65M
₿470.48
$849.97M
₿8.23K
$849.34M
₿5.86K
التنبؤ بسعر زكاش(zec)
109 Renzo Restaked ETH  EZETH $2,678.79
₿0.051
0.41 $847.88M
₿0
$2,679.5
₿0.051
$2,601.31
₿0.050
$12.11M
₿585.21
$847.88M
$847.88M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
110 Tether Gold  XAUT $3,375.9
₿0.034
2.37 $832.19M
₿8.51K
$3,379.24
₿0.034
$3,295.83
₿0.033
$28.9M
₿249.03
$832.19M
₿8.51K
$832.19M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
111 FLOKI  FLOKI $0.00008462
₿0.0000000027
-1.89 $817M
₿26.82K
$0.00008686
₿0.0000000029
$0.0000832
₿0.0000000027
$91.24M
₿2.39K
$845.47M
₿27.61K
$817M
₿26.82K
التنبؤ بسعر FLOKI(floki)
113 PAX Gold  PAXG $3,389.03
₿0.034
2.47 $812.37M
₿6.25K
$3,389.09
₿0.034
$3,304.7
₿0.032
$58.13M
₿139.99
$812.37M
₿6.25K
$812.37M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
115 DeXe  DEXE $14.22
₿0.00022
0.59 $812.14M
₿12.87K
$14.39
₿0.00023
$13.98
₿0.00022
$10.63M
₿211.75
$1.37B
₿21.76K
$812.14M
₿12.87K
التنبؤ بسعر DeXe(dexe)
116 PancakeSwap Token  CAKE $2.37
₿0.000055
-0.25 $762.11M
₿13.62K
$2.4
₿0.000056
$2.3
₿0.000054
$98.32M
₿1.32K
$875.28M
₿21.18K
$762.11M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
117 Theta Network  THETA $0.7588
₿0.000039
-0.21 $758.61M
₿39.59K
$0.7689
₿0.000042
$0.7431
₿0.000039
$16.25M
₿2.97K
$758.61M
₿39.59K
$758.61M
₿39.59K
التنبؤ بسعر Theta Network(theta)
118 Lido DAO  LDO $0.8422
₿0.000038
-1.66 $755.73M
₿34.59K
$0.8609
₿0.000040
$0.8204
₿0.000037
$103.11M
₿1.22K
$842.08M
₿38.79K
$755.73M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
119 Gala  GALA $0.01665
₿0.00000084
-1.13 $744.16M
₿31.94K
$0.01698
₿0.00000094
$0.0163
₿0.00000083
$66.97M
₿3.63K
$744.16M
₿31.94K
$744.16M
₿31.94K
التنبؤ بسعر Gala(gala)
120 Marinade staked SOL  MSOL $199.07
₿0.0028
-1.78 $733.08M
₿15.18K
$206.22
₿0.0030
$197.51
₿0.0028
$11.78M
₿73.52
$733.08M
₿15.18K
$733.08M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
122 Core  CORE $0.704
₿0.000031
0.26 $705.78M
₿28.25K
$0.7098
₿0.000035
$0.6927
₿0.000031
$12.77M
₿1.6K
$1.48B
₿67.47K
$705.78M
₿28.25K
التنبؤ بسعر Core(core)
123 IOTA  IOTA $0.184
₿0.0000043
0.72 $700.21M
₿13.77K
$0.1846
₿0.0000045
$0.1804
₿0.0000042
$11.97M
₿326.49
$850.24M
₿19.74K
$700.21M
₿13.77K
التنبؤ بسعر IOTA(iota)
124 Ethereum Name Service  ENS $20.89
₿0.00029
-0.18 $692.84M
₿9.07K
$21.15
₿0.00030
$20.51
₿0.00028
$36.69M
₿687.08
$2.09B
₿29.25K
$692.84M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
125 Pyth Network  PYTH $0.1189
₿0.000010
-1.24 $683.92M
₿16.31K
$0.1213
₿0.000011
$0.1156
₿0.000010
$22.18M
₿1.09K
$1.19B
₿108.72K
$683.92M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
126 Raydium  RAY $2.34
₿0.000027
-8.28 $675.7M
₿7.33K
$2.57
₿0.000029
$2.32
₿0.000027
$50.33M
₿352.53
$1.3B
₿15.49K
$675.7M
₿7.33K
التنبؤ بسعر Raydium(ray)
127 BitTorrent  BTT $0.0000006846
₿0.000000000021
-0.49 $675.14M
₿20.58K
$0.000000692
₿0.000000000021
$0.0000006796
₿0.000000000021
$17.78M
₿622.74
$677.83M
₿21.04K
$675.14M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا