$3.15T
إجمالي القيمة السوقية
$146.18B
إجمالي حجم التداول
BTC 62.66%     ETH 8.36%
السيطرة

أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $99,411
₿1
-2.16 $1.98T
₿19.68M
$103,018
₿1
$98,467
₿1
$51.11B
₿512.94K
$1.98T
₿21M
$1.98T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,185.16
₿0.050
-4.54 $263.69B
₿6.08M
$2,303.53
₿0.051
$2,134.88
₿0.050
$30.1B
₿267.46K
$263.69B
₿6.08M
$263.69B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.01* $155.83B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$76.67B
₿849.82K
$155.83B
₿1.58M
$155.83B
₿1.58M
4 XRP  XRP $1.97
₿0.0000088
-3.58 $116.03B
₿487.14K
$2.09
₿0.0000090
$1.92
₿0.0000087
$4.97B
₿31.4K
$196.84B
₿884.76K
$116.03B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $607.84
₿0.0085
-2.78 $88.64B
₿1.31M
$635.16
₿0.0085
$602.75
₿0.0082
$1.18B
₿19.18K
$88.64B
₿1.31M
$88.64B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $129.38
₿0.0024
-2.98 $68.66B
₿1.08M
$136.94
₿0.0025
$127.01
₿0.0024
$6.13B
₿49.13K
$78.04B
₿1.4M
$68.66B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.25B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$7.84B
₿97.15K
$61.25B
₿474.09K
$61.25B
₿474.25K
8 الترون  TRX $0.2611
₿0.0000017
-4.00 $24.76B
₿152.95K
$0.2736
₿0.0000017
$0.2594
₿0.0000017
$1.37B
₿7.33K
$24.76B
₿152.95K
$24.76B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1468
₿0.0000026
-4.05 $22B
₿388.46K
$0.1572
₿0.0000027
$0.1444
₿0.0000026
$2.18B
₿33.48K
$22B
₿388.48K
$22B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,185.69
₿0.050
-4.39 $19.94B
₿481.74K
$2,303.3
₿0.051
$2,130.84
₿0.050
$35.29M
₿2.45K
$19.94B
₿481.74K
$19.94B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.5273
₿0.0000083
-4.65 $18.98B
₿294.48K
$0.5623
₿0.0000088
$0.5139
₿0.0000083
$1.08B
₿7.88K
$23.65B
₿375.57K
$18.98B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $99,369
₿1.00071
-2.18 $12.8B
₿155.34K
$103,059
₿1.0029
$98,441
₿0.99
$374.07M
₿4.38K
$12.8B
₿155.34K
$12.8B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
15 بيتكوين كاش  BCH $448.28
₿0.0089
-3.36 $8.89B
₿176.58K
$469.26
₿0.010
$438.49
₿0.0088
$617.33M
₿18.15K
$8.89B
₿188.33K
$8.89B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
16 LEO Token  LEO $9.01
₿0.000086
0.53 $8.31B
₿79.96K
$9.02
₿0.000086
$8.94
₿0.000081
$4.47M
₿29.84
$8.87B
₿85.01K
$8.31B
₿79.96K
التنبؤ بسعر LEO Token(leo)
17 Sui  SUI $2.37
₿0.000021
-6.14 $8.06B
₿28.5K
$2.61
₿0.000023
$2.31
₿0.000021
$1.4B
₿3.82K
$23.72B
₿219.89K
$8.06B
₿28.5K
التنبؤ بسعر Sui(sui)
18 ChainLink  LINK $11.29
₿0.00025
-4.76 $7.64B
₿147.73K
$12.15
₿0.00025
$11.02
₿0.00024
$657.39M
₿5.73K
$11.26B
₿251.62K
$7.64B
₿147.73K
التنبؤ بسعر ChainLink(link)
20 ستيلر  XLM $0.2227
₿0.0000018
-5.05 $6.95B
₿54.15K
$0.2383
₿0.0000019
$0.2177
₿0.0000018
$260.57M
₿1.36K
$11.13B
₿93.79K
$6.95B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
21 WhiteBIT Coin  WBT $47.99
₿0.00012
-1.21 $6.92B
₿18.11K
$48.65
₿0.00012
$47.9
₿0.00012
$44.03M
₿233.74
$15.57B
₿44.67K
$6.92B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
22 Avalanche  AVAX $16
₿0.00067
-3.61 $6.75B
₿256.28K
$17.06
₿0.00068
$15.73
₿0.00066
$462.85M
₿7.56K
$7.31B
₿296.08K
$6.75B
₿256.28K
التنبؤ بسعر Avalanche(avax)
23 The Open Network  TON $2.67
₿0.000099
-5.48 $6.57B
₿344.64K
$2.89
₿0.00010
$2.62
₿0.000093
$244.16M
₿9.24K
$13.68B
₿506.94K
$6.57B
₿344.64K
التنبؤ بسعر The Open Network(ton)
25 Shiba Inu  SHIB $0.00001029
₿0.00000000039
-4.51 $6.07B
₿233.85K
$0.00001103
₿0.00000000040
$0.00001011
₿0.00000000039
$246.55M
₿8.67K
$6.07B
₿396.85K
$6.07B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
26 لايتكوين  LTC $78.39
₿0.0014
-1.42 $5.95B
₿104.05K
$81.95
₿0.0014
$76.59
₿0.0013
$428.32M
₿9.51K
$5.95B
₿117.46K
$5.95B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
27 WETH  WETH $2,183.67
₿0.050
-4.51 $5.78B
₿0
$2,307.29
₿0.051
$2,131.2
₿0.050
$836.13M
₿32.34K
$5.78B
₿151.29K
$5.78B
₿0
التنبؤ بسعر WETH(weth)
28 Wrapped eETH  WEETH $2,339.32
₿0.052
-4.41 $5.68B
₿33.69K
$2,472.11
₿0.053
$2,278.64
₿0.052
$4.65M
₿637.44
$5.68B
₿33.69K
$5.68B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
29 Ethena USDe  USDE $1
₿0.000014
0.05 $5.59B
₿34.16K
$1
₿0.000014
$0.9988
₿0.000014
$129.08M
₿3.35K
$5.59B
₿34.16K
$5.59B
₿34.16K
30 Hedera Hashgraph  HBAR $0.1297
₿0.0000014
-4.42 $5.48B
₿49.45K
$0.1395
₿0.0000015
$0.1268
₿0.0000014
$227.45M
₿926.12
$6.49B
₿73.33K
$5.48B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
31 Monero  XMR $291.06
₿0.0019
-5.77 $5.37B
₿35.7K
$313.57
₿0.0019
$289.62
₿0.0018
$65.2M
₿703.41
$5.37B
$5.37B
₿35.7K
التنبؤ بسعر Monero(xmr)
32 Polkadot  DOT $3.08
₿0.00012
-6.07 $4.69B
₿164.49K
$3.35
₿0.00012
$3.05
₿0.00012
$320.87M
₿5K
$4.69B
₿174.35K
$4.69B
₿164.49K
التنبؤ بسعر Polkadot(dot)
33 Bitget Token  BGB $3.98
₿0.000018
-5.66 $4.66B
₿25.02K
$4.23
₿0.000019
$3.92
₿0.000017
$120.41M
₿911.48
$4.66B
₿35.74K
$4.66B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
36 Dai  DAI $0.9998
₿0.000014
0.01* $3.69B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$69.98M
₿4.63K
$3.69B
₿71.14K
$3.69B
₿71.14K
37 Uniswap  UNI $6.12
₿0.00016
-9.47 $3.67B
₿120.73K
$6.79
₿0.00016
$5.97
₿0.00015
$692.1M
₿2.37K
$6.12B
₿160.17K
$3.67B
₿120.73K
التنبؤ بسعر Uniswap(uni)
38 Pepe  PEPE $0.00000864
₿0.00000000010
-5.68 $3.62B
₿42.25K
$0.000009439
₿0.00000000010
$0.000008389
₿0.000000000098
$1.1B
₿7.64K
$3.62B
₿42.25K
$3.62B
₿42.25K
التنبؤ بسعر Pepe(pepe)
39 Aave [New]  AAVE $216.66
₿0.0018
-6.99 $3.29B
₿27.26K
$238.27
₿0.0018
$214.77
₿0.0017
$535.54M
₿2.81K
$3.47B
₿29.47K
$3.29B
₿27.26K
التنبؤ بسعر Aave [New](aave)
41 OKB  OKB $49.1
₿0.00082
-2.43 $2.95B
₿49.74K
$51.1
₿0.00083
$48.92
₿0.00081
$10.71M
₿131.07
$11.58B
₿195.59K
$2.95B
₿49.74K
التنبؤ بسعر OKB(okb)
43 Bittensor  TAO $296.5
₿0.0089
-3.83 $2.62B
₿58.76K
$321.2
₿0.0093
$289.1
₿0.0080
$176.96M
₿1.02K
$6.21B
₿187.78K
$2.62B
₿58.76K
التنبؤ بسعر Bittensor(tao)
45 Aptos  APT $3.86
₿0.00017
-6.32 $2.48B
₿69.43K
$4.21
₿0.00019
$3.77
₿0.00017
$248.03M
₿4.59K
$4.44B
₿189.76K
$2.48B
₿69.43K
التنبؤ بسعر Aptos(apt)
46 Crypto.com Coin  CRO $0.07882
₿0.0000020
-5.87 $2.45B
₿55.56K
$0.085
₿0.0000021
$0.07752
₿0.0000020
$26.64M
₿345.91
$7.71B
₿62.55K
$2.45B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
47 Internet Computer  ICP $4.46
₿0.00022
-4.41 $2.38B
₿104.51K
$4.82
₿0.00024
$4.35
₿0.00022
$78.7M
₿4.01K
$2.38B
₿116.95K
$2.38B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
49 الإيثريوم كلاسيك  ETC $14.9
₿0.00047
-3.35 $2.27B
₿69.11K
$15.73
₿0.00048
$14.55
₿0.00046
$105.35M
₿4.09K
$2.27B
₿99.41K
$2.27B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
50 Near  NEAR $1.84
₿0.000099
-5.00 $2.26B
₿105.66K
$2
₿0.00010
$1.81
₿0.000099
$263.8M
₿8.91K
$2.31B
₿117.88K
$2.26B
₿105.66K
التنبؤ بسعر Near(near)
52 Tokenize Xchange  TKX $27.22
₿0.00022
-3.04 $2.18B
₿18.02K
$28.19
₿0.00022
$27.15
₿0.00021
$21.21M
₿1.01K
$2.72B
₿22.53K
$2.18B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 Ondo  ONDO $0.6526
₿0.000010
-4.35 $2.06B
₿15.67K
$0.7031
₿0.000011
$0.6283
₿0.000010
$252.69M
₿2.36K
$6.53B
₿108.52K
$2.06B
₿15.67K
التنبؤ بسعر Ondo(ondo)
54 Mantle  MNT $0.5809
₿0.000018
-4.45 $1.95B
₿61.48K
$0.6189
₿0.000019
$0.5697
₿0.000018
$276.45M
₿1.01K
$3.61B
₿117.12K
$1.95B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Fasttoken  FTN $4.44
₿0.000026
0.02 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$57.78M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
56 Gatechain Token  GT $15.52
₿0.00011
-6.36 $1.88B
₿15.18K
$16.81
₿0.00011
$15.37
₿0.00010
$12.26M
₿311.85
$4.65B
₿34.09K
$1.88B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
59 Cosmos  ATOM $3.63
₿0.00015
-2.97 $1.65B
₿60.66K
$3.84
₿0.00015
$3.57
₿0.00015
$145.97M
₿3.6K
$1.65B
₿60.7K
$1.65B
₿60.66K
التنبؤ بسعر Cosmos(atom)
60 Kaspa  KAS $0.06218
₿0.0000019
-3.79 $1.64B
₿45.59K
$0.06737
₿0.0000020
$0.06054
₿0.0000019
$93.85M
₿514.3
$1.64B
₿45.99K
$1.64B
₿45.59K
التنبؤ بسعر Kaspa(kas)
61 VeChain  VET $0.01876
₿0.00000063
-4.99 $1.61B
₿46.12K
$0.02013
₿0.00000066
$0.01835
₿0.00000062
$47.71M
₿1.38K
$1.61B
₿54.53K
$1.61B
₿46.12K
التنبؤ بسعر VeChain(vet)
63 POL (ex-MATIC)  POL $0.167
₿0.000012
-2.67 $1.5B
₿1.74K
$0.1748
₿0.000013
$0.1646
₿0.000012
$124.14M
₿11.63
$1.74B
₿129.67K
$1.5B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
64 First Digital USD  FDUSD $0.9968
₿0.000014
0.03 $1.49B
₿48.53K
$1.01
₿0.000014
$0.9847
₿0.000014
$6.95B
₿157.75K
$1.49B
₿48.53K
$1.49B
₿48.53K
65 Fetch.ai  FET $0.5685
₿0.000036
-5.70 $1.48B
₿37.87K
$0.6202
₿0.000037
$0.554
₿0.000036
$191.99M
₿3.18K
$1.54B
₿41.85K
$1.48B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
68 Ethena  ENA $0.2306
₿0.000019
-6.22 $1.4B
₿27.95K
$0.2548
₿0.000021
$0.2253
₿0.000017
$272.74M
₿20.92K
$3.45B
₿294.23K
$1.4B
₿27.95K
التنبؤ بسعر Ethena(ena)
69 Render Token  RENDER $2.69
₿0.00013
-6.68 $1.39B
₿50.39K
$2.99
₿0.00013
$2.63
₿0.00013
$142.54M
₿2.07K
$1.43B
₿70.21K
$1.39B
₿50.39K
التنبؤ بسعر Render Token(render)
71 Filecoin  FIL $2.03
₿0.00012
-6.33 $1.37B
₿65.49K
$2.22
₿0.00013
$1.98
₿0.00012
$302.55M
₿4.95K
$3.97B
₿240.11K
$1.37B
₿65.49K
التنبؤ بسعر Filecoin(fil)
72 KuCoin Shares  KCS $10.75
₿0.00015
-1.34 $1.34B
₿14.72K
$10.93
₿0.00015
$10.7
₿0.00014
$7.96M
₿3.11
$1.53B
₿21.99K
$1.34B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
73 Algorand  ALGO $0.1552
₿0.0000032
-2.54 $1.34B
₿26.57K
$0.1642
₿0.0000034
$0.1528
₿0.0000032
$105.16M
₿960.43
$1.34B
₿26.57K
$1.34B
₿26.57K
التنبؤ بسعر Algorand(algo)
75 Worldcoin  WLD $0.8017
₿0.000093
-2.25 $1.31B
₿17.03K
$0.8788
₿0.000099
$0.7803
₿0.000093
$268.58M
₿3.24K
$8B
₿939.26K
$1.31B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
76 Arbitrum  ARB $0.2609
₿0.000021
-4.30 $1.29B
₿55.94K
$0.2798
₿0.000022
$0.2554
₿0.000020
$277.62M
₿5.3K
$2.6B
₿210.77K
$1.29B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
77 Quant  QNT $86.59
₿0.0016
-4.08 $1.26B
₿24.58K
$93.75
₿0.0017
$86.03
₿0.0016
$37.07M
₿415.46
$1.26B
₿24.7K
$1.26B
₿24.58K
التنبؤ بسعر Quant(qnt)
79 Sei  SEI $0.1992
₿0.0000096
-6.25 $1.11B
₿25.74K
$0.2164
₿0.000010
$0.1928
₿0.0000095
$230.54M
₿1.62K
$1.99B
₿96.24K
$1.11B
₿25.74K
التنبؤ بسعر Sei(sei)
80 NEXO  NEXO $1.08
₿0.000019
-6.03 $1.08B
₿11.13K
$1.17
₿0.000020
$1.08
₿0.000019
$16.87M
₿111.06
$1.08B
₿19.87K
$1.08B
₿11.13K
التنبؤ بسعر NEXO(nexo)
81 Flare  FLR $0.01562
₿0.00000056
-6.50 $1.06B
₿20.56K
$0.01683
₿0.00000058
$0.01511
₿0.00000055
$8.62M
₿275.34
$1.62B
₿56.84K
$1.06B
₿20.56K
التنبؤ بسعر Flare(flr)
83 Rocket Pool ETH  RETH $2,488.01
₿0.056
-4.42 $1.02B
₿29.52K
$2,648.18
₿0.056
$2,426.18
₿0.055
$4.49M
₿604.25
$1.02B
₿29.52K
$1.02B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
84 Kelp DAO Restaked ETH  RSETH $2,295.36
₿0.051
-4.28 $1.01B
₿11.81K
$2,412.48
₿0.051
$2,230.45
₿0.050
$1.99M
₿99.91
$1.01B
₿11.81K
$1.01B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
87 Jupiter  JUP $0.3363
₿0.000018
-4.44 $991.78M
₿25.28K
$0.3624
₿0.000020
$0.3286
₿0.000018
$65.01M
₿2.35K
$2.35B
₿187.28K
$991.78M
₿25.28K
التنبؤ بسعر Jupiter(jup)
88 PayPal USD  PYUSD $0.9996
₿0.000014
0.01* $955.36M
₿2.83K
$0.9999
₿0.000014
$0.9992
₿0.000014
$20.97M
₿76.24
$955.36M
₿2.83K
$955.36M
₿2.83K
89 SPX6900  SPX $1.02
₿0.000000054
1.35 $944.56M
₿50.44
$1.05
₿0.000000070
$0.929
₿0.000000054
$93.27M
₿2.04
$944.56M
₿50.44
$944.56M
₿50.44
التنبؤ بسعر SPX6900(spx)
90 Celestia  TIA $1.37
₿0.00016
-6.39 $931.5M
₿28.75K
$1.49
₿0.00016
$1.32
₿0.00016
$124.96M
₿1.37K
$1.54B
₿168.81K
$931.5M
₿28.75K
التنبؤ بسعر Celestia(tia)
91 Bonk  BONK $0.00001181
₿0.00000000031
-5.38 $912.8M
₿20.66K
$0.00001298
₿0.00000000032
$0.00001151
₿0.00000000031
$224.44M
₿1.46K
$1.05B
₿29.24K
$912.8M
₿20.66K
التنبؤ بسعر Bonk(bonk)
92 Injective Protocol  INJ $9.34
₿0.00047
-6.06 $913.46M
₿42.51K
$10.27
₿0.00048
$9.03
₿0.00046
$139.04M
₿1.86K
$934.71M
₿47.21K
$913.46M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
93 XinFin  XDC $0.05544
₿0.00000064
-4.29 $899.99M
₿8.93K
$0.05843
₿0.00000066
$0.05526
₿0.00000063
$33.49M
₿119.06
$2.11B
₿24.33K
$899.99M
₿8.93K
التنبؤ بسعر XinFin(xdc)
95 PAX Gold  PAXG $3,435.43
₿0.034
1.17 $882.48M
₿6.25K
$3,457.11
₿0.034
$3,388.8
₿0.032
$193.41M
₿139.99
$882.48M
₿6.25K
$882.48M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
96 Virtuals Protocol  VIRTUAL $1.31
₿0.0000025
-6.15 $857.5M
₿2.47K
$1.44
₿0.0000026
$1.28
₿0.0000023
$277.45M
₿22.06
$1.31B
₿2.47K
$857.5M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
98 Tether Gold  XAUT $3,410.26
₿0.034
0.85 $841.47M
₿8.51K
$3,431.86
₿0.034
$3,373.88
₿0.033
$71.8M
₿249.03
$841.47M
₿8.51K
$841.47M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
99 Optimism  OP $0.4756
₿0.000043
-5.97 $833.36M
₿43.94K
$0.5194
₿0.000045
$0.4619
₿0.000043
$324.9M
₿3.82K
$2.04B
₿187.55K
$833.36M
₿43.94K
التنبؤ بسعر Optimism(op)
100 Blockstack  STX $0.5421
₿0.000044
-4.85 $827.42M
₿64.91K
$0.5914
₿0.000047
$0.5265
₿0.000044
$56.59M
₿1.27K
$827.42M
₿81.26K
$827.42M
₿64.91K
التنبؤ بسعر Blockstack(stx)
101 Wrapped BNB  WBNB $608.04
₿0.0085
-2.81 $817.52M
₿0
$635.33
₿0.0085
$602.52
₿0.0082
$490.05M
₿5.76K
$817.52M
₿15.31K
$817.52M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
103 Mantle Staked Ether  METH $2,336.62
₿0.051
-4.65 $809.11M
₿25.31K
$2,465.11
₿0.052
$2,286.05
₿0.051
$5.62M
₿159.95
$809.11M
₿25.31K
$809.11M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
105 StakeWise Staked ETH  OSETH $2,300.8
₿0.051
-4.24 $804M
₿1.48K
$2,420.09
₿0.052
$2,235.63
₿0.051
$608.07K
₿4.13
$804M
₿1.48K
$804M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
109 Renzo Restaked ETH  EZETH $2,297.09
₿0.051
-4.25 $734.81M
₿0
$2,430.04
₿0.051
$2,242.12
₿0.050
$1.34M
₿585.21
$734.81M
$734.81M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
111 Curve DAO Token  CRV $0.5226
₿0.0000088
-2.99 $713.3M
₿10.42K
$0.5563
₿0.0000091
$0.5101
₿0.0000087
$152.61M
₿806.97
$1.19B
₿18.58K
$713.3M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
113 The Graph  GRT $0.0716
₿0.0000046
-5.47 $705.66M
₿44.46K
$0.07737
₿0.0000049
$0.07001
₿0.0000046
$58.13M
₿1.35K
$771.76M
₿50.71K
$705.66M
₿44.46K
التنبؤ بسعر The Graph(grt)
115 Jito  JTO $1.96
₿0.000052
-4.49 $665.36M
₿6.2K
$2.12
₿0.000058
$1.91
₿0.000051
$54.38M
₿2.28K
$1.96B
₿52.91K
$665.36M
₿6.2K
التنبؤ بسعر Jito(jto)
116 dogwifhat  WIF $0.6585
₿0.000049
-4.77 $657.44M
₿49.99K
$0.7126
₿0.000056
$0.6408
₿0.000049
$382.58M
₿7.3K
$657.44M
₿49.99K
$657.44M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
118 Immutable  IMX $0.3513
₿0.000037
-3.57 $654.55M
₿53.58K
$0.376
₿0.000039
$0.3437
₿0.000037
$52.6M
₿841.95
$701.41M
₿75.31K
$654.55M
₿53.58K
التنبؤ بسعر Immutable(imx)
120 Marinade staked SOL  MSOL $168.13
₿0.0028
-3.14 $633.99M
₿15.18K
$178.67
₿0.0030
$165.12
₿0.0028
$17.96M
₿73.52
$633.99M
₿15.18K
$633.99M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
121 PancakeSwap Token  CAKE $1.97
₿0.000055
-5.35 $633.74M
₿13.62K
$2.12
₿0.000056
$1.94
₿0.000054
$98.83M
₿1.32K
$725.93M
₿21.18K
$633.74M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
122 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-0.92 $630.1M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$4.63M
₿1.42
$680.46M
₿1.69K
$630.1M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
123 Aerodrome Finance  AERO $0.7314
₿0.000027
-3.03 $613.25M
₿10.52K
$0.8151
₿0.000027
$0.7154
₿0.000026
$107.48M
₿618.19
$1.21B
₿26.04K
$613.25M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
124 Liquid Staked ETH  LSETH $2,353.65
₿0.053
-4.96 $610.32M
₿0
$2,492.15
₿0.053
$2,302.69
₿0.052
$1.44M
₿1.08
$610.32M
₿3.56K
$610.32M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
126 FLOKI  FLOKI $0.00006142
₿0.0000000027
-6.76 $592.47M
₿26.82K
$0.00006776
₿0.0000000029
$0.00005995
₿0.0000000027
$91.85M
₿2.39K
$613.14M
₿27.61K
$592.47M
₿26.82K
التنبؤ بسعر FLOKI(floki)
127 زكاش  ZEC $36.78
₿0.00039
-5.74 $592.9M
₿5.86K
$40.09
₿0.00040
$36.61
₿0.00038
$27.06M
₿470.48
$592.98M
₿8.23K
$592.9M
₿5.86K
التنبؤ بسعر زكاش(zec)
128 Theta Network  THETA $0.5851
₿0.000039
-4.25 $584.23M
₿39.59K
$0.6269
₿0.000042
$0.5705
₿0.000039
$36.09M
₿2.97K
$584.23M
₿39.59K
$584.23M
₿39.59K
التنبؤ بسعر Theta Network(theta)
129 Bitcoin SV  BSV $28.99
₿0.0013
-2.14 $576M
₿26.35K
$30.21
₿0.0013
$28.38
₿0.0013
$20.2M
₿597.4
$576M
₿28.11K
$576M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
130 Lido DAO  LDO $0.6389
₿0.000038
-5.58 $572.37M
₿34.59K
$0.6914
₿0.000040
$0.6265
₿0.000037
$120.78M
₿1.22K
$638.13M
₿38.79K
$572.37M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
132 The Sandbox  SAND $0.2265
₿0.0000087
-3.63 $554.15M
₿19.71K
$0.2406
₿0.0000091
$0.2211
₿0.0000086
$66.8M
₿1.56K
$679.71M
₿26.26K
$554.15M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
133 Saros  SAROS $0.211
₿0.00000010
2.67 $553.98M
₿283.21
$0.2144
₿0.00000011
$0.2055
₿0.00000010
$9.71M
₿55.72
$2.11B
₿1.08K
$553.98M
₿283.21
التنبؤ بسعر Saros(saros)
134 IOTA  IOTA $0.1431
₿0.0000043
-4.33 $549.8M
₿13.77K
$0.1537
₿0.0000045
$0.1405
₿0.0000042
$19.06M
₿326.49
$663.81M
₿19.74K
$549.8M
₿13.77K
التنبؤ بسعر IOTA(iota)
135 Ethereum Name Service  ENS $16.57
₿0.00029
-5.40 $548.92M
₿9.07K
$17.82
₿0.00030
$16.2
₿0.00028
$113.65M
₿687.08
$1.66B
₿29.25K
$548.92M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
136 Gala  GALA $0.01218
₿0.00000084
-4.92 $548.09M
₿31.94K
$0.01323
₿0.00000094
$0.01184
₿0.00000083
$114.24M
₿3.63K
$548.09M
₿31.94K
$548.09M
₿31.94K
التنبؤ بسعر Gala(gala)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا