$3.44T
إجمالي القيمة السوقية
$161.02B
إجمالي حجم التداول
BTC 59.70%     ETH 8.79%
السيطرة

أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $103,590
₿1
-0.33 $2.06T
₿19.68M
$104,293
₿1
$101,109
₿1
$36.23B
₿512.94K
$2.06T
₿21M
$2.06T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,503.12
₿0.050
-1.61 $302.27B
₿6.08M
$2,563.9
₿0.051
$2,425.76
₿0.050
$26.72B
₿267.46K
$302.27B
₿6.08M
$302.27B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.01 $150.08B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$86.19B
₿849.82K
$150.08B
₿1.58M
$150.08B
₿1.58M
4 XRP  XRP $2.53
₿0.0000088
0.66 $148.16B
₿487.14K
$2.61
₿0.0000090
$2.43
₿0.0000087
$10.33B
₿31.4K
$253.02B
₿884.76K
$148.16B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $652.49
₿0.0085
-5.12 $95.26B
₿1.31M
$690.35
₿0.0085
$642.22
₿0.0082
$1.56B
₿19.18K
$95.26B
₿1.31M
$95.26B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $173.57
₿0.0024
-0.67 $90.21B
₿1.08M
$180.3
₿0.0025
$167.32
₿0.0024
$6.36B
₿49.13K
$104.32B
₿1.4M
$90.21B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
-0.01* $60.76B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$13.79B
₿97.15K
$60.79B
₿474.09K
$60.76B
₿474.25K
8 الدوجكوين  DOGE $0.2272
₿0.0000026
-6.48 $33.94B
₿388.46K
$0.2448
₿0.0000027
$0.2185
₿0.0000026
$3.48B
₿33.48K
$33.95B
₿388.48K
$33.94B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.7979
₿0.0000083
-4.53 $28.78B
₿294.48K
$0.8544
₿0.0000088
$0.7758
₿0.0000083
$1.65B
₿7.88K
$35.93B
₿375.57K
$28.78B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2643
₿0.0000017
-2.63 $25.13B
₿152.95K
$0.2793
₿0.0000017
$0.261
₿0.0000017
$2.06B
₿7.33K
$25.13B
₿152.95K
$25.13B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $2,501.44
₿0.050
-1.68 $22.87B
₿481.74K
$2,565.16
₿0.051
$2,421.56
₿0.050
$38.65M
₿2.45K
$22.87B
₿481.74K
$22.87B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $103,699
₿1.00071
-0.19 $13.36B
₿155.34K
$104,401
₿1.0029
$101,165
₿0.99
$344.11M
₿4.38K
$13.36B
₿155.34K
$13.36B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.95
₿0.000021
-2.87 $13.2B
₿28.5K
$4.11
₿0.000023
$3.83
₿0.000021
$2.08B
₿3.82K
$39.54B
₿219.89K
$13.2B
₿28.5K
التنبؤ بسعر Sui(sui)
14 ChainLink  LINK $16.59
₿0.00025
-4.09 $10.92B
₿147.73K
$17.48
₿0.00025
$16.09
₿0.00024
$793.96M
₿5.73K
$16.62B
₿251.62K
$10.92B
₿147.73K
التنبؤ بسعر ChainLink(link)
16 Avalanche  AVAX $24.4
₿0.00067
-2.84 $10.23B
₿256.28K
$25.58
₿0.00068
$23.55
₿0.00066
$631.58M
₿7.56K
$11.12B
₿296.08K
$10.23B
₿256.28K
التنبؤ بسعر Avalanche(avax)
17 ستيلر  XLM $0.3078
₿0.0000018
-4.34 $9.57B
₿54.15K
$0.3327
₿0.0000019
$0.298
₿0.0000018
$609.11M
₿1.36K
$15.41B
₿93.79K
$9.57B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
18 Shiba Inu  SHIB $0.00001552
₿0.00000000039
-7.43 $9.16B
₿233.85K
$0.00001684
₿0.00000000040
$0.00001487
₿0.00000000039
$632.55M
₿8.67K
$9.16B
₿396.85K
$9.16B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
19 Hedera Hashgraph  HBAR $0.2083
₿0.0000014
-2.55 $8.8B
₿49.45K
$0.2266
₿0.0000015
$0.2015
₿0.0000014
$555.85M
₿926.12
$10.42B
₿73.33K
$8.8B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
21 The Open Network  TON $3.27
₿0.000099
-6.50 $8.15B
₿344.64K
$3.57
₿0.00010
$3.21
₿0.000093
$271.66M
₿9.24K
$16.8B
₿506.94K
$8.15B
₿344.64K
التنبؤ بسعر The Open Network(ton)
22 بيتكوين كاش  BCH $400.12
₿0.0089
-3.52 $7.96B
₿176.58K
$417.14
₿0.010
$392.52
₿0.0088
$252.85M
₿18.15K
$7.96B
₿188.33K
$7.96B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
23 LEO Token  LEO $8.59
₿0.000086
1.21 $7.94B
₿79.96K
$8.64
₿0.000086
$8.42
₿0.000081
$7.87M
₿29.84
$8.47B
₿85.01K
$7.94B
₿79.96K
التنبؤ بسعر LEO Token(leo)
25 لايتكوين  LTC $102.68
₿0.0014
0.19 $7.79B
₿104.05K
$104.57
₿0.0014
$99.42
₿0.0013
$827.26M
₿9.51K
$7.79B
₿117.46K
$7.79B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
26 Polkadot  DOT $4.97
₿0.00012
-5.42 $7.57B
₿164.49K
$5.35
₿0.00012
$4.84
₿0.00012
$359.73M
₿5K
$7.57B
₿174.35K
$7.57B
₿164.49K
التنبؤ بسعر Polkadot(dot)
28 WETH  WETH $2,503.65
₿0.050
-1.68 $6.89B
₿0
$2,571.43
₿0.051
$2,423.57
₿0.050
$288.11M
₿32.34K
$6.89B
₿151.29K
$6.89B
₿0
التنبؤ بسعر WETH(weth)
29 Monero  XMR $341.43
₿0.0019
-0.07 $6.31B
₿35.7K
$347.09
₿0.0019
$331.24
₿0.0018
$129.91M
₿703.41
$6.31B
$6.31B
₿35.7K
التنبؤ بسعر Monero(xmr)
30 Pepe  PEPE $0.00001393
₿0.00000000010
-3.88 $5.86B
₿42.25K
$0.00001449
₿0.00000000010
$0.0000129
₿0.000000000098
$2.38B
₿7.64K
$5.86B
₿42.25K
$5.86B
₿42.25K
التنبؤ بسعر Pepe(pepe)
31 Wrapped eETH  WEETH $2,670.68
₿0.052
-1.60 $5.85B
₿33.69K
$2,735.59
₿0.053
$2,586.52
₿0.052
$14.95M
₿637.44
$5.85B
₿33.69K
$5.85B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
32 Bitget Token  BGB $4.71
₿0.000018
-3.90 $5.52B
₿25.02K
$4.97
₿0.000019
$4.61
₿0.000017
$261.68M
₿911.48
$5.52B
₿35.74K
$5.52B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
34 Ethena USDe  USDE $1
₿0.000014
0.13 $4.75B
₿34.16K
$1
₿0.000014
$0.9988
₿0.000014
$135.45M
₿3.35K
$4.75B
₿34.16K
$4.75B
₿34.16K
36 WhiteBIT Coin  WBT $30.2
₿0.00012
-0.11 $4.35B
₿18.11K
$30.34
₿0.00012
$30.08
₿0.00012
$31.31M
₿233.74
$9.85B
₿44.67K
$4.35B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Uniswap  UNI $6.74
₿0.00016
-4.75 $4.05B
₿120.73K
$7.15
₿0.00016
$6.55
₿0.00015
$344.61M
₿2.37K
$6.74B
₿160.17K
$4.05B
₿120.73K
التنبؤ بسعر Uniswap(uni)
38 Bittensor  TAO $454.86
₿0.0089
-0.67 $4B
₿58.76K
$466.51
₿0.0093
$439.67
₿0.0080
$201.57M
₿1.02K
$9.55B
₿187.78K
$4B
₿58.76K
التنبؤ بسعر Bittensor(tao)
39 Near  NEAR $3.07
₿0.000099
-4.05 $3.73B
₿105.66K
$3.28
₿0.00010
$3.01
₿0.000099
$325.71M
₿8.91K
$3.84B
₿117.88K
$3.73B
₿105.66K
التنبؤ بسعر Near(near)
40 Aptos  APT $5.74
₿0.00017
-4.95 $3.63B
₿69.43K
$6.09
₿0.00019
$5.53
₿0.00017
$235.45M
₿4.59K
$6.61B
₿189.76K
$3.63B
₿69.43K
التنبؤ بسعر Aptos(apt)
41 Dai  DAI $0.9999
₿0.000014
-0.01* $3.59B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$159.24M
₿4.63K
$3.59B
₿71.14K
$3.59B
₿71.14K
42 Aave [New]  AAVE $217.28
₿0.0018
-2.12 $3.29B
₿27.26K
$225.1
₿0.0018
$211.41
₿0.0017
$421.87M
₿2.81K
$3.48B
₿29.47K
$3.29B
₿27.26K
التنبؤ بسعر Aave [New](aave)
43 OKB  OKB $54.14
₿0.00082
-2.57 $3.25B
₿49.74K
$55.74
₿0.00083
$53.36
₿0.00081
$10.05M
₿131.07
$12.78B
₿195.59K
$3.25B
₿49.74K
التنبؤ بسعر OKB(okb)
44 Ondo  ONDO $1.01
₿0.000010
-5.15 $3.18B
₿15.67K
$1.08
₿0.000011
$0.9752
₿0.000010
$375.8M
₿2.36K
$10.07B
₿108.52K
$3.18B
₿15.67K
التنبؤ بسعر Ondo(ondo)
45 Kaspa  KAS $0.1206
₿0.0000019
-2.89 $3.16B
₿45.59K
$0.1262
₿0.0000020
$0.1078
₿0.0000019
$246.01M
₿514.3
$3.16B
₿45.99K
$3.16B
₿45.59K
التنبؤ بسعر Kaspa(kas)
46 Internet Computer  ICP $5.61
₿0.00022
-6.58 $2.99B
₿104.51K
$6.1
₿0.00024
$5.47
₿0.00022
$113.36M
₿4.01K
$2.99B
₿116.95K
$2.99B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
47 الإيثريوم كلاسيك  ETC $19.58
₿0.00047
-3.41 $2.97B
₿69.11K
$20.52
₿0.00048
$19
₿0.00046
$150.4M
₿4.09K
$2.97B
₿99.41K
$2.97B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
49 Crypto.com Coin  CRO $0.09928
₿0.0000020
-2.22 $2.84B
₿55.56K
$0.1028
₿0.0000021
$0.09561
₿0.0000020
$44.42M
₿345.91
$9.7B
₿62.55K
$2.84B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
50 Gatechain Token  GT $21.84
₿0.00011
-0.79 $2.69B
₿15.18K
$22.1
₿0.00011
$21.54
₿0.00010
$15.44M
₿311.85
$6.56B
₿34.09K
$2.69B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
51 Tokenize Xchange  TKX $33.27
₿0.00022
-2.69 $2.66B
₿18.02K
$34.71
₿0.00022
$33.2
₿0.00021
$21.24M
₿1.01K
$3.33B
₿22.53K
$2.66B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
52 Mantle  MNT $0.7878
₿0.000018
-3.59 $2.66B
₿61.48K
$0.8249
₿0.000019
$0.7774
₿0.000018
$332.94M
₿1.01K
$4.91B
₿117.12K
$2.66B
₿61.48K
التنبؤ بسعر Mantle(mnt)
53 Render Token  RENDER $5.05
₿0.00013
-3.92 $2.62B
₿50.39K
$5.38
₿0.00013
$4.88
₿0.00013
$517.61M
₿2.07K
$2.69B
₿70.21K
$2.62B
₿50.39K
التنبؤ بسعر Render Token(render)
54 VeChain  VET $0.03016
₿0.00000063
-6.11 $2.6B
₿46.12K
$0.03278
₿0.00000066
$0.02939
₿0.00000062
$94.55M
₿1.38K
$2.6B
₿54.53K
$2.6B
₿46.12K
التنبؤ بسعر VeChain(vet)
57 Cosmos  ATOM $5.1
₿0.00015
-4.28 $2.29B
₿60.66K
$5.4
₿0.00015
$5.01
₿0.00015
$148.43M
₿3.6K
$2.29B
₿60.7K
$2.29B
₿60.66K
التنبؤ بسعر Cosmos(atom)
58 Ethena  ENA $0.3799
₿0.000019
-6.41 $2.21B
₿27.95K
$0.4152
₿0.000021
$0.3593
₿0.000017
$370.66M
₿20.92K
$5.7B
₿294.23K
$2.21B
₿27.95K
التنبؤ بسعر Ethena(ena)
59 POL (ex-MATIC)  POL $0.2502
₿0.000012
-5.06 $2.2B
₿1.74K
$0.2689
₿0.000013
$0.2447
₿0.000012
$144.84M
₿11.63
$2.61B
₿129.67K
$2.2B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
62 Fetch.ai  FET $0.809
₿0.000036
-8.40 $2.11B
₿37.87K
$0.8932
₿0.000037
$0.7933
₿0.000036
$224.74M
₿3.18K
$2.2B
₿41.85K
$2.11B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
64 Filecoin  FIL $3.05
₿0.00012
-4.90 $2.03B
₿65.49K
$3.26
₿0.00013
$2.96
₿0.00012
$209.34M
₿4.95K
$5.98B
₿240.11K
$2.03B
₿65.49K
التنبؤ بسعر Filecoin(fil)
65 Arbitrum  ARB $0.4258
₿0.000021
-6.95 $2.03B
₿55.94K
$0.4647
₿0.000022
$0.4085
₿0.000020
$387.35M
₿5.3K
$4.27B
₿210.77K
$2.03B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
66 Algorand  ALGO $0.2354
₿0.0000032
-5.13 $2.03B
₿26.57K
$0.2567
₿0.0000034
$0.2269
₿0.0000032
$149.13M
₿960.43
$2.03B
₿26.57K
$2.03B
₿26.57K
التنبؤ بسعر Algorand(algo)
67 Celestia  TIA $3.15
₿0.00016
-1.86 $1.99B
₿28.75K
$3.25
₿0.00016
$2.97
₿0.00016
$164.6M
₿1.37K
$3.53B
₿168.81K
$1.99B
₿28.75K
التنبؤ بسعر Celestia(tia)
68 Fasttoken  FTN $4.37
₿0.000026
0.04 $1.88B
₿8.11K
$4.37
₿0.000026
$4.36
₿0.000025
$55.74M
₿317.53
$3.8B
₿22.98K
$1.88B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
69 Worldcoin  WLD $1.25
₿0.000093
-3.36 $1.84B
₿17.03K
$1.32
₿0.000099
$1.18
₿0.000093
$371.48M
₿3.24K
$12.54B
₿939.26K
$1.84B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
71 Bonk  BONK $0.0000225
₿0.00000000031
-3.39 $1.74B
₿20.66K
$0.00002364
₿0.00000000032
$0.00002095
₿0.00000000031
$807.94M
₿1.46K
$2B
₿29.24K
$1.74B
₿20.66K
التنبؤ بسعر Bonk(bonk)
73 Jupiter  JUP $0.5481
₿0.000018
-3.77 $1.59B
₿25.28K
$0.5859
₿0.000020
$0.5242
₿0.000018
$108.51M
₿2.35K
$3.84B
₿187.28K
$1.59B
₿25.28K
التنبؤ بسعر Jupiter(jup)
74 First Digital USD  FDUSD $1.01
₿0.000014
0.62 $1.53B
₿48.53K
$1.01
₿0.000014
$0.9923
₿0.000014
$4.03B
₿157.75K
$1.53B
₿48.53K
$1.53B
₿48.53K
76 Blockstack  STX $0.9633
₿0.000044
-4.05 $1.47B
₿64.91K
$1.02
₿0.000047
$0.9333
₿0.000044
$85.92M
₿1.27K
$1.47B
₿81.26K
$1.47B
₿64.91K
التنبؤ بسعر Blockstack(stx)
77 Maker  MKR $1,746.09
₿0.049
-4.85 $1.45B
₿45.73K
$1,850.16
₿0.050
$1,723.75
₿0.048
$87.45M
₿1.97K
$1.5B
₿48.35K
$1.45B
₿45.73K
التنبؤ بسعر Maker(mkr)
79 Quant  QNT $97.52
₿0.0016
-3.73 $1.42B
₿24.58K
$103.7
₿0.0017
$93.22
₿0.0016
$37.06M
₿415.46
$1.43B
₿24.7K
$1.42B
₿24.58K
التنبؤ بسعر Quant(qnt)
80 KuCoin Shares  KCS $11.35
₿0.00015
0.12 $1.42B
₿14.72K
$11.46
₿0.00015
$11.22
₿0.00014
$1.26M
₿3.11
$1.62B
₿21.99K
$1.42B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
81 Kelp DAO Restaked ETH  RSETH $2,608.94
₿0.051
-1.55 $1.41B
₿11.81K
$2,676.6
₿0.051
$2,524.86
₿0.050
$4.16M
₿99.91
$1.41B
₿11.81K
$1.41B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
82 Virtuals Protocol  VIRTUAL $2.03
₿0.0000025
0.81 $1.33B
₿2.47K
$2.09
₿0.0000026
$1.87
₿0.0000023
$407.31M
₿22.06
$2.03B
₿2.47K
$1.33B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
83 Optimism  OP $0.799
₿0.000043
-8.52 $1.32B
₿43.94K
$0.8854
₿0.000045
$0.7729
₿0.000043
$371.53M
₿3.82K
$3.43B
₿187.55K
$1.32B
₿43.94K
التنبؤ بسعر Optimism(op)
86 Sei  SEI $0.2558
₿0.0000096
-4.41 $1.31B
₿25.74K
$0.2706
₿0.000010
$0.2489
₿0.0000095
$147.74M
₿1.62K
$2.56B
₿96.24K
$1.31B
₿25.74K
التنبؤ بسعر Sei(sei)
87 EOS  EOS $0.8602
₿0.000015
-4.96 $1.3B
₿17.23K
$0.9193
₿0.000015
$0.8421
₿0.000014
$205.43M
₿2.6K
$1.81B
$1.3B
₿17.23K
التنبؤ بسعر EOS(eos)
88 Injective Protocol  INJ $13.23
₿0.00047
-2.47 $1.29B
₿42.51K
$13.98
₿0.00048
$12.88
₿0.00046
$190.02M
₿1.86K
$1.32B
₿47.21K
$1.29B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
89 Flare  FLR $0.01985
₿0.00000056
0.83 $1.29B
₿20.56K
$0.02038
₿0.00000058
$0.01935
₿0.00000055
$12.05M
₿275.34
$2.05B
₿56.84K
$1.29B
₿20.56K
التنبؤ بسعر Flare(flr)
90 NEXO  NEXO $1.28
₿0.000019
0.08 $1.28B
₿11.13K
$1.29
₿0.000020
$1.25
₿0.000019
$14.65M
₿111.06
$1.28B
₿19.87K
$1.28B
₿11.13K
التنبؤ بسعر NEXO(nexo)
91 Immutable  IMX $0.6963
₿0.000037
-3.34 $1.27B
₿53.58K
$0.7346
₿0.000039
$0.6685
₿0.000037
$92.38M
₿841.95
$1.39B
₿75.31K
$1.27B
₿53.58K
التنبؤ بسعر Immutable(imx)
92 Rocket Pool ETH  RETH $2,840.66
₿0.056
-1.46 $1.17B
₿29.52K
$2,909.07
₿0.056
$2,750
₿0.055
$3.26M
₿604.25
$1.17B
₿29.52K
$1.17B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
93 XinFin  XDC $0.07455
₿0.00000064
-2.21 $1.17B
₿8.93K
$0.0781
₿0.00000066
$0.07261
₿0.00000063
$45.1M
₿119.06
$2.83B
₿24.33K
$1.17B
₿8.93K
التنبؤ بسعر XinFin(xdc)
94 dogwifhat  WIF $1.15
₿0.000049
-4.77 $1.15B
₿49.99K
$1.21
₿0.000056
$1.07
₿0.000049
$1.16B
₿7.3K
$1.15B
₿49.99K
$1.15B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
95 The Graph  GRT $0.119
₿0.0000046
-2.02 $1.14B
₿44.46K
$0.1229
₿0.0000049
$0.112
₿0.0000046
$81.72M
₿1.35K
$1.29B
₿50.71K
$1.14B
₿44.46K
التنبؤ بسعر The Graph(grt)
98 FLOKI  FLOKI $0.0001121
₿0.0000000027
-7.31 $1.08B
₿26.82K
$0.0001222
₿0.0000000029
$0.000104
₿0.0000000027
$311.94M
₿2.39K
$1.12B
₿27.61K
$1.08B
₿26.82K
التنبؤ بسعر FLOKI(floki)
99 Theta Network  THETA $0.9915
₿0.000039
-2.54 $992.26M
₿39.59K
$1.03
₿0.000042
$0.9518
₿0.000039
$48.44M
₿2.97K
$992.26M
₿39.59K
$992.26M
₿39.59K
التنبؤ بسعر Theta Network(theta)
100 Curve DAO Token  CRV $0.7239
₿0.0000088
-6.50 $973.05M
₿10.42K
$0.7907
₿0.0000091
$0.71
₿0.0000087
$180.63M
₿806.97
$1.64B
₿18.58K
$973.05M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
102 Wrapped BNB  WBNB $653.43
₿0.0085
-5.07 $953.01M
₿0
$689.93
₿0.0085
$641.62
₿0.0082
$1.2B
₿5.76K
$953.01M
₿15.31K
$953.01M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
103 Lido DAO  LDO $1.06
₿0.000038
-3.98 $952.92M
₿34.59K
$1.12
₿0.000040
$1.02
₿0.000037
$133.94M
₿1.22K
$1.06B
₿38.79K
$952.92M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
104 Gala  GALA $0.02115
₿0.00000084
-6.91 $939.89M
₿31.94K
$0.02318
₿0.00000094
$0.02051
₿0.00000083
$164.48M
₿3.63K
$939.89M
₿31.94K
$939.89M
₿31.94K
التنبؤ بسعر Gala(gala)
105 Mantle Staked Ether  METH $2,674.28
₿0.051
-1.10 $937.2M
₿25.31K
$2,734.58
₿0.052
$2,576.69
₿0.051
$2.88M
₿159.95
$937.2M
₿25.31K
$937.2M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
106 Marinade staked SOL  MSOL $224.1
₿0.0028
-0.65 $934.06M
₿15.18K
$233.15
₿0.0030
$215.91
₿0.0028
$15M
₿73.52
$934.7M
₿15.18K
$934.06M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
107 Raydium  RAY $3.13
₿0.000027
-1.33 $909.46M
₿7.33K
$3.29
₿0.000029
$2.88
₿0.000027
$143.18M
₿352.53
$1.74B
₿15.49K
$909.46M
₿7.33K
التنبؤ بسعر Raydium(ray)
111 PayPal USD  PYUSD $0.9998
₿0.000014
0.02 $877.74M
₿2.83K
$1
₿0.000014
$0.9993
₿0.000014
$29.94M
₿76.24
$877.74M
₿2.83K
$877.74M
₿2.83K
112 The Sandbox  SAND $0.348
₿0.0000087
-3.80 $853.23M
₿19.71K
$0.3706
₿0.0000091
$0.337
₿0.0000086
$158.52M
₿1.56K
$1.05B
₿26.26K
$853.23M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
114 Core  CORE $0.8256
₿0.000031
-4.44 $826.77M
₿28.25K
$0.8723
₿0.000035
$0.8151
₿0.000031
$34.91M
₿1.6K
$1.73B
₿67.47K
$826.77M
₿28.25K
التنبؤ بسعر Core(core)
116 Brett  BRETT $0.08079
₿0.0000011
-1.30 $800.68M
₿9.59K
$0.08459
₿0.0000011
$0.07243
₿0.0000011
$64.66M
₿196.34
$800.68M
₿11.28K
$800.68M
₿9.59K
التنبؤ بسعر Brett(brett)
117 Tether Gold  XAUT $3,244.67
₿0.034
0.26 $799.99M
₿8.51K
$3,262.4
₿0.034
$3,224.44
₿0.033
$48.69M
₿249.03
$799.99M
₿8.51K
$799.99M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
118 Renzo Restaked ETH  EZETH $2,624.3
₿0.051
-1.26 $796.52M
₿0
$2,689.36
₿0.051
$2,535.96
₿0.050
$4.81M
₿585.21
$796.89M
$796.52M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
119 BitTorrent  BTT $0.000000804
₿0.000000000021
-4.18 $793.65M
₿20.58K
$0.0000008452
₿0.000000000021
$0.000000788
₿0.000000000021
$39.7M
₿622.74
$796.82M
₿21.04K
$793.65M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
122 Bitcoin SV  BSV $39.36
₿0.0013
-4.80 $783.25M
₿26.35K
$41.66
₿0.0013
$38.24
₿0.0013
$50.07M
₿597.4
$783.25M
₿28.11K
$783.25M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
123 IOTA  IOTA $0.2404
₿0.0000043
-5.55 $777.85M
₿13.77K
$0.2615
₿0.0000045
$0.229
₿0.0000042
$36.12M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
التنبؤ بسعر IOTA(iota)
125 PAX Gold  PAXG $3,255.52
₿0.034
0.46 $771.31M
₿6.25K
$3,269.66
₿0.034
$3,234.35
₿0.032
$64.7M
₿139.99
$771.31M
₿6.25K
$771.31M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
126 Ethereum Name Service  ENS $23.07
₿0.00029
-1.53 $765.5M
₿9.07K
$23.66
₿0.00030
$21.79
₿0.00028
$127.74M
₿687.08
$2.31B
₿29.25K
$765.5M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
127 PancakeSwap Token  CAKE $2.35
₿0.000055
-6.70 $752.32M
₿13.62K
$2.53
₿0.000056
$2.26
₿0.000054
$136.25M
₿1.32K
$870.64M
₿21.18K
$752.32M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
129 SPX6900  SPX $0.781
₿0.000000054
-2.62 $727.67M
₿50.44
$0.8268
₿0.000000070
$0.7217
₿0.000000054
$31.4M
₿2.04
$727.67M
₿50.44
$727.67M
₿50.44
التنبؤ بسعر SPX6900(spx)
130 DeXe  DEXE $12.75
₿0.00022
-3.53 $728.19M
₿12.87K
$13.38
₿0.00023
$12.61
₿0.00022
$20.25M
₿211.75
$1.23B
₿21.76K
$728.19M
₿12.87K
التنبؤ بسعر DeXe(dexe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا