$3.1T
إجمالي القيمة السوقية
$148.26B
إجمالي حجم التداول
BTC 57.59%     ETH 11.61%
السيطرة

أهم عملات TON Meme حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة TON Meme
TON Meme (1145)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $89,363
₿1
-3.76 $1.79T
₿19.98M
$92,852
₿1
$89,295
₿1
$57.06B
₿637.5K
$1.79T
₿19.98M
$1.79T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,981.31
₿0.033
-6.94 $359.84B
₿4.04M
$3,203.72
₿0.034
$2,981.4
₿0.033
$32.32B
₿361.32K
$359.84B
₿4.04M
$359.84B
₿4.04M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9987
₿0.000011
-0.07 $186.77B
₿2.09M
$0.9994
₿0.000011
$0.9987
₿0.000010
$97.21B
₿1.09M
$192.23B
₿2.15M
$186.77B
₿2.09M
4 Binance Coin  BNB $893.49
₿0.0099
-3.41 $121.84B
₿1.36M
$931.66
₿0.010
$889.87
₿0.0099
$2.19B
₿24.57K
$121.84B
₿1.36M
$121.84B
₿1.36M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.89
₿0.000021
-5.01 $115.03B
₿1.29M
$1.99
₿0.000021
$1.89
₿0.000021
$3.5B
₿39.17K
$189.19B
₿2.12M
$115.03B
₿1.29M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9996
₿0.000011
-0.01 $74.95B
₿837.55K
$0.9998
₿0.000011
$0.9995
₿0.000010
$12.61B
₿84.47K
$75.01B
₿838.16K
$74.95B
₿837.55K
7 Solana  SOL $126.98
₿0.0014
-5.16 $71.86B
₿803.77K
$134.32
₿0.0014
$126.62
₿0.0014
$5.8B
₿65.67K
$78.6B
₿879.17K
$71.86B
₿803.77K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.2981
₿0.0000033
-4.22 $28.24B
₿315.58K
$0.3136
₿0.0000034
$0.2968
₿0.0000032
$832.93M
₿9.22K
$28.24B
₿315.58K
$28.24B
₿315.58K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $2,981.61
₿0.033
-6.93 $27.39B
₿307.26K
$3,203.71
₿0.034
$2,981.53
₿0.033
$30.72M
₿344.83
$27.39B
₿307.26K
$27.39B
₿307.26K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1238
₿0.0000013
-4.10 $20.86B
₿233.48K
$0.1293
₿0.0000013
$0.1235
₿0.0000013
$1.17B
₿12.88K
$20.87B
₿233.51K
$20.86B
₿233.48K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3517
₿0.0000039
-4.71 $12.93B
₿144.63K
$0.3706
₿0.0000040
$0.3505
₿0.0000039
$675.28M
₿7.58K
$15.83B
₿177.02K
$12.93B
₿144.63K
التنبؤ بسعر كاردانو(ada)
14 WhiteBIT Coin  WBT $54.04
₿0.00060
-4.12 $11.56B
₿129.1K
$56.37
₿0.00060
$53.82
₿0.00060
$57.54M
₿643.34
$17.31B
₿193.39K
$11.56B
₿129.1K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 بيتكوين كاش  BCH $568.79
₿0.0063
-3.18 $11.37B
₿127.05K
$587.45
₿0.0063
$568.68
₿0.0062
$422.13M
₿4.74K
$11.37B
₿127.05K
$11.37B
₿127.05K
التنبؤ بسعر بيتكوين كاش(bch)
16 Wrapped Bitcoin  WBTC $89,163
₿0.99
-3.71 $11.14B
₿124.62K
$92,705
₿1.0011
$89,108
₿0.99
$269.9M
₿3.01K
$11.14B
₿124.62K
$11.14B
₿124.62K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,245.57
₿0.036
-6.97 $10.92B
₿122.28K
$3,488.84
₿0.037
$3,245.25
₿0.036
$10.46M
₿117.27
$10.92B
₿122.28K
$10.92B
₿122.28K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
19 Wrapped eETH  WEETH $3,239.16
₿0.036
-6.95 $9.62B
₿107.73K
$3,480.94
₿0.037
$3,238.62
₿0.036
$25.81M
₿289.03
$9.62B
₿107.73K
$9.62B
₿107.73K
التنبؤ بسعر Wrapped eETH(weeth)
20 Monero  XMR $500.66
₿0.0056
-21.22 $9.23B
₿103.79K
$635.48
₿0.0068
$500.07
₿0.0055
$357.21M
₿3.99K
$9.23B
₿103.79K
$9.23B
₿103.79K
التنبؤ بسعر Monero(xmr)
22 ChainLink  LINK $12.23
₿0.00013
-5.08 $8.66B
₿96.95K
$12.89
₿0.00013
$12.21
₿0.00013
$422.62M
₿4.72K
$12.23B
₿136.92K
$8.66B
₿96.95K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $8.73
₿0.000097
-2.65 $8.05B
₿90.06K
$8.98
₿0.000098
$8.61
₿0.000094
$1.21M
₿13.58
$8.6B
₿96.27K
$8.05B
₿90.06K
التنبؤ بسعر LEO Token(leo)
26 ستيلر  XLM $0.208
₿0.0000023
-3.82 $6.75B
₿75.5K
$0.2165
₿0.0000023
$0.2077
₿0.0000023
$150.19M
₿1.68K
$10.41B
₿116.45K
$6.75B
₿75.5K
التنبؤ بسعر ستيلر(xlm)
27 Ethena USDe  USDE $0.9997
₿0.000011
-0.21 $6.47B
₿72.31K
$1
₿0.000011
$0.998
₿0.000010
$374.13M
₿4.18K
$6.47B
₿72.31K
$6.47B
₿72.31K
28 زكاش  ZEC $351.28
₿0.0039
-4.40 $5.8B
₿64.69K
$370.24
₿0.0040
$343.84
₿0.0038
$625.67M
₿6.98K
$5.8B
₿64.7K
$5.8B
₿64.69K
التنبؤ بسعر زكاش(zec)
29 Sui  SUI $1.49
₿0.000016
-4.96 $5.65B
₿63.31K
$1.57
₿0.000017
$1.49
₿0.000016
$779.22M
₿8.54K
$14.91B
₿166.94K
$5.65B
₿63.31K
التنبؤ بسعر Sui(sui)
30 Avalanche  AVAX $12.18
₿0.00013
-4.39 $5.25B
₿58.77K
$12.75
₿0.00013
$12.11
₿0.00013
$387.94M
₿4.35K
$5.64B
₿63.09K
$5.25B
₿58.77K
التنبؤ بسعر Avalanche(avax)
31 لايتكوين  LTC $67.29
₿0.00075
-5.50 $5.16B
₿57.77K
$71.21
₿0.00077
$66.94
₿0.00074
$491.27M
₿5.65K
$5.17B
₿57.77K
$5.16B
₿57.77K
التنبؤ بسعر لايتكوين(ltc)
36 Shiba Inu  SHIB $0.00000775
₿0.000000000086
-3.65 $4.57B
₿51.15K
$0.00000813
₿0.000000000088
$0.00000773
₿0.000000000085
$122.85M
₿1.46K
$4.57B
₿51.17K
$4.57B
₿51.15K
التنبؤ بسعر Shiba Inu(shib)
37 Hedera Hashgraph  HBAR $0.1056
₿0.0000011
-4.40 $4.52B
₿50.55K
$0.1111
₿0.0000012
$0.105
₿0.0000011
$156.92M
₿1.71K
$5.28B
₿59.06K
$4.52B
₿50.55K
التنبؤ بسعر Hedera Hashgraph(hbar)
39 Dai  DAI $0.9997
₿0.000011
-0.03 $4.38B
₿48.94K
$1
₿0.000011
$0.9989
₿0.000010
$124.77M
₿1.25K
$4.38B
₿48.94K
$4.38B
₿48.94K
41 The Open Network  TON $1.53
₿0.000017
-3.17 $3.73B
₿41.71K
$1.59
₿0.000017
$1.52
₿0.000016
$106.99M
₿1.34K
$7.9B
₿88.43K
$3.73B
₿41.71K
التنبؤ بسعر The Open Network(ton)
42 PayPal USD  PYUSD $0.9997
₿0.000011
-0.02 $3.68B
₿41.19K
$1
₿0.000011
$0.9989
₿0.000010
$86.43M
₿967.83
$3.68B
₿41.19K
$3.68B
₿41.19K
43 Crypto.com Coin  CRO $0.09064
₿0.0000010
-3.84 $3.61B
₿40.4K
$0.09584
₿0.0000010
$0.09013
₿0.00000099
$28.67M
₿321.02
$8.91B
₿99.82K
$3.61B
₿40.4K
التنبؤ بسعر Crypto.com Coin(cro)
45 Polkadot  DOT $1.92
₿0.000021
-5.28 $3.17B
₿35.46K
$2.05
₿0.000022
$1.9
₿0.000021
$169.4M
₿1.89K
$3.17B
₿35.46K
$3.17B
₿35.46K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $4.79
₿0.000053
-4.29 $3.04B
₿33.92K
$5.03
₿0.000054
$4.73
₿0.000052
$278.37M
₿3.09K
$4.31B
₿48.09K
$3.04B
₿33.92K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.8777
₿0.0000098
-3.98 $2.86B
₿31.94K
$0.9212
₿0.000010
$0.8723
₿0.0000096
$116.78M
₿1.3K
$5.46B
₿61.07K
$2.86B
₿31.94K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.64
₿0.000040
-2.67 $2.55B
₿28.53K
$3.76
₿0.000040
$3.64
₿0.000040
$66.02M
₿735.37
$3.35B
₿37.5K
$2.55B
₿28.53K
التنبؤ بسعر Bitget Token(bgb)
51 Tether Gold  XAUT $4,770.14
₿0.053
2.09 $2.48B
₿27.72K
$4,770.53
₿0.053
$4,660.95
₿0.050
$161.56M
₿1.79K
$2.48B
₿27.72K
$2.48B
₿27.72K
التنبؤ بسعر Tether Gold(xaut)
52 Aave [New]  AAVE $154.28
₿0.0017
-6.18 $2.34B
₿26.24K
$164.45
₿0.0017
$154.01
₿0.0017
$251.76M
₿2.9K
$2.47B
₿27.65K
$2.34B
₿26.24K
التنبؤ بسعر Aave [New](aave)
53 Bittensor  TAO $236.05
₿0.0026
-6.13 $2.27B
₿25.34K
$253.84
₿0.0027
$234.29
₿0.0026
$118.38M
₿1.32K
$4.96B
₿55.45K
$2.27B
₿25.34K
التنبؤ بسعر Bittensor(tao)
55 OKB  OKB $103.19
₿0.0011
-4.96 $2.17B
₿24.23K
$109.4
₿0.0011
$102.21
₿0.0011
$31.24M
₿349.15
$2.17B
₿24.23K
$2.17B
₿24.23K
التنبؤ بسعر OKB(okb)
56 Pepe  PEPE $0.000005059
₿0.000000000056
-3.45 $2.13B
₿23.86K
$0.00000528
₿0.000000000057
$0.000004989
₿0.000000000055
$475.19M
₿5.32K
$2.13B
₿23.86K
$2.13B
₿23.86K
التنبؤ بسعر Pepe(pepe)
57 Internet Computer  ICP $3.64
₿0.000040
-6.00 $1.99B
₿22.29K
$3.89
₿0.000042
$3.61
₿0.000039
$164.4M
₿1.81K
$1.99B
₿22.29K
$1.99B
₿22.29K
التنبؤ بسعر Internet Computer(icp)
58 Near  NEAR $1.52
₿0.000016
-4.34 $1.95B
₿21.82K
$1.6
₿0.000017
$1.51
₿0.000016
$215.41M
₿2.41K
$1.95B
₿21.82K
$1.95B
₿21.82K
التنبؤ بسعر Near(near)
59 PAX Gold  PAXG $4,792.17
₿0.053
2.17 $1.86B
₿20.73K
$4,792.41
₿0.053
$4,675.4
₿0.050
$374.63M
₿4.14K
$1.86B
₿20.73K
$1.86B
₿20.73K
التنبؤ بسعر PAX Gold(paxg)
62 الإيثريوم كلاسيك  ETC $11.5
₿0.00012
-4.28 $1.79B
₿19.97K
$12.06
₿0.00013
$11.46
₿0.00012
$49.29M
₿614.45
$1.79B
₿19.97K
$1.79B
₿19.97K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
64 Ondo  ONDO $0.3325
₿0.0000037
-3.86 $1.62B
₿18.13K
$0.3491
₿0.0000037
$0.3308
₿0.0000037
$80.26M
₿898.86
$3.33B
₿37.24K
$1.62B
₿18.13K
التنبؤ بسعر Ondo(ondo)
77 KuCoin Shares  KCS $10.54
₿0.00011
-3.30 $1.39B
₿15.61K
$11
₿0.00012
$10.5
₿0.00011
$3.18M
₿35.53
$1.5B
₿16.79K
$1.39B
₿15.61K
التنبؤ بسعر KuCoin Shares(kcs)
79 POL (ex-MATIC)  POL $0.131
₿0.0000014
-3.56 $1.39B
₿15.49K
$0.1369
₿0.0000014
$0.1293
₿0.0000014
$83.9M
₿947.3
$1.39B
₿15.49K
$1.39B
₿15.49K
التنبؤ بسعر POL (ex-MATIC)(pol)
81 Kelp DAO Restaked ETH  RSETH $3,173.55
₿0.035
-6.65 $1.38B
₿15.42K
$3,401.27
₿0.036
$3,171.66
₿0.035
$227.44K
₿2.55
$1.38B
₿15.42K
$1.38B
₿15.42K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
84 Worldcoin  WLD $0.4694
₿0.0000052
-6.57 $1.29B
₿14.45K
$0.5058
₿0.0000054
$0.469
₿0.0000052
$88.67M
₿1.1K
$4.7B
₿52.53K
$1.29B
₿14.45K
التنبؤ بسعر Worldcoin(wld)
86 Rocket Pool ETH  RETH $3,449.97
₿0.038
-6.92 $1.24B
₿13.92K
$3,706.33
₿0.040
$3,450.35
₿0.038
$802.78K
₿8.99
$1.24B
₿13.92K
$1.24B
₿13.92K
التنبؤ بسعر Rocket Pool ETH(reth)
87 Aptos  APT $1.54
₿0.000017
-3.83 $1.18B
₿13.19K
$1.62
₿0.000017
$1.54
₿0.000017
$100.44M
₿1.23K
$1.84B
₿20.59K
$1.18B
₿13.19K
التنبؤ بسعر Aptos(apt)
88 Cosmos  ATOM $2.32
₿0.000025
-5.04 $1.14B
₿12.7K
$2.53
₿0.000027
$2.29
₿0.000025
$57.64M
₿674.95
$1.14B
₿12.7K
$1.14B
₿12.7K
التنبؤ بسعر Cosmos(atom)
89 Quant  QNT $77.75
₿0.00087
-6.69 $1.13B
₿12.65K
$84.72
₿0.00091
$77.69
₿0.00086
$25.92M
₿289.85
$1.14B
₿12.71K
$1.13B
₿12.65K
التنبؤ بسعر Quant(qnt)
90 USDD  USDD $0.9986
₿0.000011
-0.11 $1.12B
₿12.56K
$0.9997
₿0.000011
$0.9986
₿0.000010
$3.36M
₿37.56
$1.12B
₿12.56K
$1.12B
₿12.56K
91 Gatechain Token  GT $9.73
₿0.00010
-2.63 $1.12B
₿12.53K
$10.09
₿0.00011
$9.62
₿0.00010
$4.73M
₿52.81
$2.92B
₿32.63K
$1.12B
₿12.53K
التنبؤ بسعر Gatechain Token(gt)
92 Kaspa  KAS $0.04046
₿0.00000045
-4.75 $1.08B
₿12.13K
$0.04271
₿0.00000046
$0.04009
₿0.00000044
$26.68M
₿298.02
$1.1B
₿12.29K
$1.08B
₿12.13K
التنبؤ بسعر Kaspa(kas)
93 Arbitrum  ARB $0.183
₿0.0000020
-5.41 $1.07B
₿11.94K
$0.194
₿0.0000021
$0.1826
₿0.0000020
$114.19M
₿1.27K
$1.83B
₿20.49K
$1.07B
₿11.94K
التنبؤ بسعر Arbitrum(arb)
94 Algorand  ALGO $0.1152
₿0.0000012
-4.92 $1.02B
₿11.42K
$0.1212
₿0.0000013
$0.1144
₿0.0000012
$42.65M
₿490.12
$1.02B
₿11.42K
$1.02B
₿11.42K
التنبؤ بسعر Algorand(algo)
95 Render Token  RENDER $1.92
₿0.000021
-7.03 $994.53M
₿11.14K
$2.08
₿0.000022
$1.91
₿0.000021
$74.5M
₿834.1
$1.02B
₿11.46K
$994.53M
₿11.14K
التنبؤ بسعر Render Token(render)
100 Filecoin  FIL $1.31
₿0.000014
-5.09 $966.96M
₿10.79K
$1.39
₿0.000015
$1.3
₿0.000014
$127.84M
₿1.35K
$2.57B
₿28.63K
$966.96M
₿10.79K
التنبؤ بسعر Filecoin(fil)
102 NEXO  NEXO $0.9229
₿0.000010
-3.68 $922.93M
₿10.32K
$0.9587
₿0.000010
$0.9215
₿0.000010
$10.77M
₿120.34
$922.93M
₿10.32K
$922.93M
₿10.32K
التنبؤ بسعر NEXO(nexo)
104 داش  DASH $69.68
₿0.00077
-8.78 $874.8M
₿9.79K
$76.39
₿0.00082
$68.36
₿0.00075
$424.49M
₿4.75K
$874.8M
₿9.79K
$874.8M
₿9.79K
التنبؤ بسعر داش(dash)
105 VeChain  VET $0.01011
₿0.00000011
-6.16 $869.88M
₿9.73K
$0.01086
₿0.00000011
$0.01007
₿0.00000011
$27.12M
₿330.19
$869.88M
₿9.73K
$869.88M
₿9.73K
التنبؤ بسعر VeChain(vet)
107 Flare  FLR $0.009998
₿0.00000011
-5.01 $829.28M
₿9.27K
$0.01057
₿0.00000011
$0.009894
₿0.00000011
$6.74M
₿74.57
$1.05B
₿11.7K
$829.28M
₿9.27K
التنبؤ بسعر Flare(flr)
110 Mantle Staked Ether  METH $3,240.92
₿0.036
-6.64 $801.7M
₿8.97K
$3,473.22
₿0.037
$3,238.93
₿0.036
$1.6M
₿17.6
$801.7M
₿8.97K
$801.7M
₿8.97K
التنبؤ بسعر Mantle Staked Ether(meth)
113 Bonk  BONK $0.000008889
₿0.000000000099
-4.90 $782.34M
₿8.76K
$0.00000935
₿0.00000000010
$0.000008889
₿0.000000000099
$89.94M
₿1.03K
$782.34M
₿8.76K
$782.34M
₿8.76K
التنبؤ بسعر Bonk(bonk)
115 XinFin  XDC $0.04004
₿0.00000044
-3.20 $764.2M
₿8.54K
$0.04224
₿0.00000046
$0.03998
₿0.00000044
$28.12M
₿314.55
$1.52B
₿17.03K
$764.2M
₿8.54K
التنبؤ بسعر XinFin(xdc)
121 Sei  SEI $0.1061
₿0.0000011
-3.82 $701.73M
₿7.85K
$0.1105
₿0.0000011
$0.1059
₿0.0000011
$39.04M
₿496.12
$1.06B
₿11.88K
$701.73M
₿7.85K
التنبؤ بسعر Sei(sei)
122 Ondo US Dollar Yield  USDY $1.11
₿0.000012
0.02 $700.17M
₿7.82K
$1.11
₿0.000012
$1.1
₿0.000011
$629.29K
₿7.02
$878.51M
₿9.82K
$700.17M
₿7.82K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
125 Beldex  BDX $0.0869
₿0.00000097
-1.20 $661M
₿7.39K
$0.08806
₿0.00000097
$0.08606
₿0.00000094
$9.2M
₿102.91
$863.53M
₿9.65K
$661M
₿7.39K
التنبؤ بسعر Beldex(bdx)
129 PancakeSwap Token  CAKE $1.91
₿0.000021
-5.07 $637.64M
₿7.13K
$2.03
₿0.000021
$1.89
₿0.000021
$47.72M
₿528.61
$663.28M
₿7.42K
$637.64M
₿7.13K
التنبؤ بسعر PancakeSwap Token(cake)
132 StakeWise Staked ETH  OSETH $3,171.51
₿0.035
-6.93 $620.5M
₿6.94K
$3,407.59
₿0.036
$3,171.45
₿0.035
$66.77K
₿0.75
$620.5M
₿6.94K
$620.5M
₿6.94K
التنبؤ بسعر StakeWise Staked ETH(oseth)
134 Jupiter  JUP $0.1909
₿0.0000021
-4.84 $610.87M
₿6.84K
$0.2025
₿0.0000022
$0.1905
₿0.0000021
$18.81M
₿202.04
$1.31B
₿14.71K
$610.87M
₿6.84K
التنبؤ بسعر Jupiter(jup)
137 Tezos  XTZ $0.5613
₿0.0000062
-8.31 $602.19M
₿6.74K
$0.6194
₿0.0000066
$0.5612
₿0.0000062
$34.03M
₿382.99
$613.45M
₿6.87K
$602.19M
₿6.74K
التنبؤ بسعر Tezos(xtz)
138 Optimism  OP $0.3023
₿0.0000033
-5.02 $587.3M
₿6.57K
$0.3228
₿0.0000034
$0.2975
₿0.0000033
$84.67M
₿941.92
$1.3B
₿14.53K
$587.3M
₿6.57K
التنبؤ بسعر Optimism(op)
142 Curve DAO Token  CRV $0.3686
₿0.0000041
-5.09 $541.62M
₿6.06K
$0.3906
₿0.0000042
$0.3657
₿0.0000040
$63.8M
₿677.19
$864.07M
₿9.67K
$541.62M
₿6.06K
التنبؤ بسعر Curve DAO Token(crv)
143 Blockstack  STX $0.3031
₿0.0000034
-6.38 $537.25M
₿6.02K
$0.3255
₿0.0000035
$0.3024
₿0.0000033
$15.7M
₿175.19
$537.25M
₿6.02K
$537.25M
₿6.02K
التنبؤ بسعر Blockstack(stx)
144 Fetch.ai  FET $0.2332
₿0.0000026
-5.35 $537.15M
₿6K
$0.2494
₿0.0000027
$0.2306
₿0.0000025
$65.59M
₿729.4
$633.24M
₿7.08K
$537.15M
₿6K
التنبؤ بسعر Fetch.ai(fet)
145 tBTC  TBTC $89,189
₿0.99
-3.46 $530.06M
₿5.94K
$92,864
₿1.0032
$89,184
₿0.98
$22.25M
₿249.66
$530.06M
₿5.94K
$530.06M
₿5.94K
التنبؤ بسعر tBTC(tbtc)
146 Virtuals Protocol  VIRTUAL $0.8032
₿0.0000090
-7.51 $528.12M
₿5.91K
$0.8839
₿0.0000095
$0.8034
₿0.0000090
$144.65M
₿1.62K
$804.87M
₿9.01K
$528.12M
₿5.91K
التنبؤ بسعر Virtuals Protocol(virtual)
147 Chiliz  CHZ $0.05154
₿0.00000057
-9.73 $527.18M
₿5.89K
$0.05751
₿0.00000062
$0.05154
₿0.00000057
$138.75M
₿1.54K
$527.18M
₿5.89K
$527.18M
₿5.89K
التنبؤ بسعر Chiliz(chz)
149 First Digital USD  FDUSD $0.998
₿0.000011
-0.08 $498.74M
₿5.58K
$0.9989
₿0.000011
$0.9979
₿0.000010
$4.02B
₿44.92K
$498.74M
₿5.58K
$498.74M
₿5.58K
150 GHO  GHO $0.999
₿0.000011
-0.01* $494.63M
₿5.53K
$0.9999
₿0.000011
$0.9979
₿0.000010
$45.05M
₿488.06
$494.63M
₿5.53K
$494.63M
₿5.53K
التنبؤ بسعر GHO(gho)
151 TrueUSD  TUSD $0.9984
₿0.000011
-0.08 $493.76M
₿5.52K
$0.9993
₿0.000011
$0.9983
₿0.000010
$6.96M
₿77.92
$493.76M
₿5.52K
$493.76M
₿5.52K
156 Fasttoken  FTN $1.09
₿0.000012
-0.01* $471.08M
₿5.27K
$1.09
₿0.000012
$1.08
₿0.000011
$10.67M
₿119.66
$945.52M
₿10.58K
$471.08M
₿5.27K
التنبؤ بسعر Fasttoken(ftn)
157 Injective Protocol  INJ $4.53
₿0.000050
-5.13 $452.94M
₿5.06K
$4.88
₿0.000052
$4.51
₿0.000050
$53.51M
₿618.65
$452.94M
₿5.06K
$452.94M
₿5.06K
التنبؤ بسعر Injective Protocol(inj)
159 Lido DAO  LDO $0.5239
₿0.0000058
-5.95 $443.57M
₿4.96K
$0.558
₿0.0000060
$0.5213
₿0.0000058
$41.25M
₿461.18
$523.96M
₿5.86K
$443.57M
₿4.96K
التنبؤ بسعر Lido DAO(ldo)
161 Marinade staked SOL  MSOL $171.78
₿0.0019
-5.13 $439.02M
₿4.92K
$181.64
₿0.0019
$171
₿0.0018
$4.64M
₿56.32
$438.98M
₿4.92K
$439.02M
₿4.92K
التنبؤ بسعر Marinade staked SOL(msol)
163 Ether.fi  ETHFI $0.6132
₿0.0000068
-4.75 $429.36M
₿4.8K
$0.6498
₿0.0000070
$0.6048
₿0.0000067
$42.35M
₿473.6
$612.94M
₿6.86K
$429.36M
₿4.8K
التنبؤ بسعر Ether.fi(ethfi)
164 Aerodrome Finance  AERO $0.4665
₿0.0000052
-6.09 $426.59M
₿4.78K
$0.4968
₿0.0000053
$0.4654
₿0.0000051
$15.87M
₿177.93
$850.97M
₿9.53K
$426.59M
₿4.78K
التنبؤ بسعر Aerodrome Finance(aero)
165 Stader ETHx  ETHX $3,217.75
₿0.036
-6.89 $415.72M
₿4.66K
$3,455.99
₿0.037
$3,218.87
₿0.035
$12.63K
₿0.14
$415.72M
₿4.66K
$415.72M
₿4.66K
التنبؤ بسعر Stader ETHx(ethx)
167 FLOKI  FLOKI $0.0000428
₿0.00000000047
-5.51 $413.69M
₿4.63K
$0.00004546
₿0.00000000049
$0.00004254
₿0.00000000047
$42.18M
₿471.37
$428.45M
₿4.79K
$413.69M
₿4.63K
التنبؤ بسعر FLOKI(floki)
168 Coinbase Wrapped Staked ETH  CBETH $3,349.48
₿0.037
-6.70 $412.62M
₿4.61K
$3,590.05
₿0.038
$3,342.35
₿0.037
$6.97M
₿78.03
$1.25B
₿13.98K
$412.62M
₿4.61K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
170 Celestia  TIA $0.4667
₿0.0000052
-5.51 $405.71M
₿4.54K
$0.4974
₿0.0000053
$0.4628
₿0.0000051
$49.03M
₿548.23
$541.27M
₿6.06K
$405.71M
₿4.54K
التنبؤ بسعر Celestia(tia)
175 Starknet  STRK $0.07734
₿0.00000086
-5.27 $402.86M
₿4.51K
$0.08244
₿0.00000089
$0.07696
₿0.00000085
$50.36M
₿563.09
$773.83M
₿8.66K
$402.86M
₿4.51K
التنبؤ بسعر Starknet(strk)
176 BitTorrent  BTT $0.0000004042
₿0.0000000000045
-0.22 $398.41M
₿4.46K
$0.0000004058
₿0.0000000000045
$0.0000004013
₿0.0000000000043
$23.31M
₿259.71
$400M
₿4.47K
$398.41M
₿4.46K
التنبؤ بسعر BitTorrent(btt)
177 Sun Token  SUN $0.02024
₿0.00000022
-3.00 $388.98M
₿4.35K
$0.02092
₿0.00000022
$0.02025
₿0.00000022
$32.25M
₿356.46
$403.16M
₿4.51K
$388.98M
₿4.35K
التنبؤ بسعر Sun Token(sun)
178 The Graph  GRT $0.03624
₿0.00000040
-5.24 $387.79M
₿4.34K
$0.03896
₿0.00000042
$0.03619
₿0.00000040
$26.12M
₿296.09
$391.74M
₿4.38K
$387.79M
₿4.34K
التنبؤ بسعر The Graph(grt)
182 The Sandbox  SAND $0.1401
₿0.0000015
1.11 $373.09M
₿4.17K
$0.1531
₿0.0000016
$0.1339
₿0.0000014
$187.81M
₿2.1K
$419.63M
₿4.7K
$373.09M
₿4.17K
التنبؤ بسعر The Sandbox(sand)
183 Decred  DCR $21.56
₿0.00024
-7.17 $372.61M
₿4.17K
$24.19
₿0.00026
$21.16
₿0.00023
$5.68M
₿64.11
$372.62M
₿4.17K
$372.61M
₿4.17K
التنبؤ بسعر Decred(dcr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀