$3.76T
إجمالي القيمة السوقية
$275.12B
إجمالي حجم التداول
BTC 62.19%     ETH 9.60%
السيطرة

أهم عملات TON Meme حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة TON Meme
TON Meme (1138)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $117,586
₿1
3.53 $2.34T
₿19.68M
$118,667
₿1
$113,208
₿1
$80.88B
₿512.94K
$2.34T
₿21M
$2.34T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,989.79
₿0.050
6.21 $360.95B
₿6.08M
$3,027.12
₿0.051
$2,811.84
₿0.050
$51.27B
₿267.46K
$360.95B
₿6.08M
$360.95B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 XRP  XRP $2.81
₿0.0000088
12.63 $166.73B
₿487.14K
$2.91
₿0.0000090
$2.49
₿0.0000087
$13.03B
₿31.4K
$282.23B
₿884.76K
$166.73B
₿487.14K
التنبؤ بسعر XRP(xrp)
4 Tether  USDT $1
₿0.000014
-0.03 $159.11B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$175.82B
₿849.82K
$159.11B
₿1.58M
$159.11B
₿1.58M
5 Binance Coin  BNB $695.27
₿0.0085
2.42 $101.59B
₿1.31M
$696.43
₿0.0085
$676.26
₿0.0082
$2.17B
₿19.18K
$101.59B
₿1.31M
$101.59B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $164.09
₿0.0024
2.95 $87.99B
₿1.08M
$167.55
₿0.0025
$158.98
₿0.0024
$16.28B
₿49.13K
$99.32B
₿1.4M
$87.99B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $63.46B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$11.46B
₿97.15K
$63.46B
₿474.09K
$63.46B
₿474.25K
8 الدوجكوين  DOGE $0.2119
₿0.0000026
14.34 $31.87B
₿388.46K
$0.2124
₿0.0000027
$0.1853
₿0.0000026
$11.96B
₿33.48K
$31.87B
₿388.48K
$31.87B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 الترون  TRX $0.3029
₿0.0000017
3.95 $28.73B
₿152.95K
$0.3031
₿0.0000017
$0.291
₿0.0000017
$2.47B
₿7.33K
$28.73B
₿152.95K
$28.73B
₿152.95K
التنبؤ بسعر الترون(trx)
10 Staked Ether  STETH $2,985.38
₿0.050
5.90 $27.3B
₿481.74K
$3,033.06
₿0.051
$2,808.38
₿0.050
$119.39M
₿2.45K
$27.3B
₿481.74K
$27.3B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.7369
₿0.0000083
12.67 $26.8B
₿294.48K
$0.772
₿0.0000088
$0.6518
₿0.0000083
$2.57B
₿7.88K
$33.37B
₿375.57K
$26.8B
₿294.48K
التنبؤ بسعر كاردانو(ada)
13 Wrapped Bitcoin  WBTC $117,318
₿1.00071
3.64 $15.13B
₿155.34K
$118,574
₿1.0029
$112,976
₿0.99
$433.68M
₿4.38K
$15.13B
₿155.34K
$15.13B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
15 Sui  SUI $3.47
₿0.000021
1.26 $12.01B
₿28.5K
$3.56
₿0.000023
$3.41
₿0.000021
$2B
₿3.82K
$34.76B
₿219.89K
$12.01B
₿28.5K
التنبؤ بسعر Sui(sui)
16 ستيلر  XLM $0.3737
₿0.0000018
24.44 $11.75B
₿54.15K
$0.3872
₿0.0000019
$0.2984
₿0.0000018
$1.68B
₿1.36K
$18.91B
₿93.79K
$11.75B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
17 ChainLink  LINK $15.69
₿0.00025
7.08 $10.68B
₿147.73K
$15.81
₿0.00025
$14.63
₿0.00024
$881.73M
₿5.73K
$15.75B
₿251.62K
$10.68B
₿147.73K
التنبؤ بسعر ChainLink(link)
18 بيتكوين كاش  BCH $534.38
₿0.0089
4.80 $10.65B
₿176.58K
$537.06
₿0.010
$509.65
₿0.0088
$570.78M
₿18.15K
$10.65B
₿188.33K
$10.65B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
19 Avalanche  AVAX $21.24
₿0.00067
6.90 $8.98B
₿256.28K
$21.45
₿0.00068
$19.76
₿0.00066
$863.46M
₿7.56K
$9.73B
₿296.08K
$8.98B
₿256.28K
التنبؤ بسعر Avalanche(avax)
20 Hedera Hashgraph  HBAR $0.2001
₿0.0000014
10.63 $8.5B
₿49.45K
$0.2083
₿0.0000015
$0.1806
₿0.0000014
$748.93M
₿926.12
$10.03B
₿73.33K
$8.5B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
21 LEO Token  LEO $9.02
₿0.000086
-0.70 $8.31B
₿79.96K
$9.1
₿0.000086
$8.93
₿0.000081
$5.88M
₿29.84
$8.87B
₿85.01K
$8.31B
₿79.96K
التنبؤ بسعر LEO Token(leo)
22 Wrapped eETH  WEETH $3,203.64
₿0.052
6.19 $8.11B
₿33.69K
$3,251.54
₿0.053
$3,011.09
₿0.052
$15.63M
₿637.44
$8.11B
₿33.69K
$8.11B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
23 Shiba Inu  SHIB $0.0000137
₿0.00000000039
6.71 $8.1B
₿233.85K
$0.00001381
₿0.00000000040
$0.00001278
₿0.00000000039
$461.88M
₿8.67K
$8.1B
₿396.85K
$8.1B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
24 لايتكوين  LTC $97.3
₿0.0014
4.91 $7.42B
₿104.05K
$97.77
₿0.0014
$92.49
₿0.0013
$986.09M
₿9.51K
$7.42B
₿117.46K
$7.42B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
25 The Open Network  TON $2.99
₿0.000099
3.07 $7.4B
₿344.64K
$3.01
₿0.00010
$2.89
₿0.000093
$472.93M
₿9.24K
$15.38B
₿506.94K
$7.4B
₿344.64K
التنبؤ بسعر The Open Network(ton)
28 WhiteBIT Coin  WBT $46.72
₿0.00012
0.09 $6.73B
₿18.11K
$46.95
₿0.00012
$46.57
₿0.00012
$37.31M
₿233.74
$15.1B
₿44.67K
$6.73B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
30 Polkadot  DOT $4.05
₿0.00012
8.64 $6.17B
₿164.49K
$4.08
₿0.00012
$3.71
₿0.00012
$598.88M
₿5K
$6.17B
₿174.35K
$6.17B
₿164.49K
التنبؤ بسعر Polkadot(dot)
31 Monero  XMR $330.29
₿0.0019
1.50 $6.09B
₿35.7K
$330.36
₿0.0019
$323.1
₿0.0018
$153.25M
₿703.41
$6.09B
$6.09B
₿35.7K
التنبؤ بسعر Monero(xmr)
33 Pepe  PEPE $0.00001292
₿0.00000000010
11.93 $5.44B
₿42.25K
$0.00001305
₿0.00000000010
$0.00001155
₿0.000000000098
$8.73B
₿7.64K
$5.44B
₿42.25K
$5.44B
₿42.25K
التنبؤ بسعر Pepe(pepe)
34 Ethena USDe  USDE $1
₿0.000014
-0.04 $5.33B
₿34.16K
$1.01
₿0.000014
$0.9978
₿0.000014
$299.97M
₿3.35K
$5.33B
₿34.16K
$5.33B
₿34.16K
35 Uniswap  UNI $8.81
₿0.00016
6.74 $5.31B
₿120.73K
$9.01
₿0.00016
$8.24
₿0.00015
$1.02B
₿2.37K
$8.85B
₿160.17K
$5.31B
₿120.73K
التنبؤ بسعر Uniswap(uni)
36 Bitget Token  BGB $4.5
₿0.000018
0.34 $5.27B
₿25.02K
$4.62
₿0.000019
$4.47
₿0.000017
$279.64M
₿911.48
$5.27B
₿35.74K
$5.27B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
37 Aave [New]  AAVE $306.76
₿0.0018
0.40 $4.67B
₿27.26K
$316.87
₿0.0018
$304.65
₿0.0017
$916.92M
₿2.81K
$4.92B
₿29.47K
$4.67B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Bittensor  TAO $396.1
₿0.0089
8.43 $3.72B
₿58.76K
$398.48
₿0.0093
$363.09
₿0.0080
$251.4M
₿1.02K
$8.33B
₿187.78K
$3.72B
₿58.76K
التنبؤ بسعر Bittensor(tao)
40 Dai  DAI $1
₿0.000014
-0.02 $3.63B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$142.23M
₿4.63K
$3.63B
₿71.14K
$3.63B
₿71.14K
41 Aptos  APT $5.02
₿0.00017
6.39 $3.25B
₿69.43K
$5.04
₿0.00019
$4.68
₿0.00017
$382.66M
₿4.59K
$5.8B
₿189.76K
$3.25B
₿69.43K
التنبؤ بسعر Aptos(apt)
42 Near  NEAR $2.6
₿0.000099
6.93 $3.21B
₿105.66K
$2.63
₿0.00010
$2.42
₿0.000099
$380.85M
₿8.91K
$3.29B
₿117.88K
$3.21B
₿105.66K
التنبؤ بسعر Near(near)
43 Crypto.com Coin  CRO $0.1004
₿0.0000020
4.78 $3.14B
₿55.56K
$0.1029
₿0.0000021
$0.09478
₿0.0000020
$46.48M
₿345.91
$9.86B
₿62.55K
$3.14B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
45 Internet Computer  ICP $5.52
₿0.00022
5.02 $2.96B
₿104.51K
$5.57
₿0.00024
$5.21
₿0.00022
$103.07M
₿4.01K
$2.96B
₿116.95K
$2.96B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
46 OKB  OKB $49.38
₿0.00082
1.53 $2.96B
₿49.74K
$50.29
₿0.00083
$48.56
₿0.00081
$45.08M
₿131.07
$11.62B
₿195.59K
$2.96B
₿49.74K
التنبؤ بسعر OKB(okb)
47 Ondo  ONDO $0.9115
₿0.000010
4.61 $2.89B
₿15.67K
$0.9296
₿0.000011
$0.8677
₿0.000010
$314.76M
₿2.36K
$9.13B
₿108.52K
$2.89B
₿15.67K
التنبؤ بسعر Ondo(ondo)
49 الإيثريوم كلاسيك  ETC $18.75
₿0.00047
4.82 $2.87B
₿69.11K
$18.82
₿0.00048
$17.85
₿0.00046
$346.79M
₿4.09K
$2.87B
₿99.41K
$2.87B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 Kaspa  KAS $0.08969
₿0.0000019
7.70 $2.37B
₿45.59K
$0.09156
₿0.0000020
$0.08328
₿0.0000019
$150.04M
₿514.3
$2.37B
₿45.99K
$2.37B
₿45.59K
التنبؤ بسعر Kaspa(kas)
54 Cosmos  ATOM $4.76
₿0.00015
7.17 $2.19B
₿60.66K
$4.78
₿0.00015
$4.41
₿0.00015
$207.12M
₿3.6K
$2.19B
₿60.7K
$2.19B
₿60.66K
التنبؤ بسعر Cosmos(atom)
55 VeChain  VET $0.0251
₿0.00000063
7.37 $2.16B
₿46.12K
$0.02544
₿0.00000066
$0.0232
₿0.00000062
$78.16M
₿1.38K
$2.16B
₿54.53K
$2.16B
₿46.12K
التنبؤ بسعر VeChain(vet)
57 POL (ex-MATIC)  POL $0.2353
₿0.000012
10.87 $2.12B
₿1.74K
$0.2387
₿0.000013
$0.2118
₿0.000012
$170.87M
₿11.63
$2.46B
₿129.67K
$2.12B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
58 Mantle  MNT $0.6257
₿0.000018
4.39 $2.11B
₿61.48K
$0.6447
₿0.000019
$0.5994
₿0.000018
$273.09M
₿1.01K
$3.9B
₿117.12K
$2.11B
₿61.48K
التنبؤ بسعر Mantle(mnt)
59 Arbitrum  ARB $0.4172
₿0.000021
11.54 $2.07B
₿55.94K
$0.4305
₿0.000022
$0.3725
₿0.000020
$710.17M
₿5.3K
$4.18B
₿210.77K
$2.07B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
61 Algorand  ALGO $0.2273
₿0.0000032
12.90 $1.97B
₿26.57K
$0.2338
₿0.0000034
$0.2005
₿0.0000032
$191.22M
₿960.43
$1.97B
₿26.57K
$1.97B
₿26.57K
التنبؤ بسعر Algorand(algo)
62 Gatechain Token  GT $16.42
₿0.00011
1.75 $1.96B
₿15.18K
$16.68
₿0.00011
$16.05
₿0.00010
$17.57M
₿311.85
$4.93B
₿34.09K
$1.96B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
63 Render Token  RENDER $3.76
₿0.00013
7.23 $1.96B
₿50.39K
$3.88
₿0.00013
$3.5
₿0.00013
$187.26M
₿2.07K
$2.01B
₿70.21K
$1.96B
₿50.39K
التنبؤ بسعر Render Token(render)
64 Fetch.ai  FET $0.7438
₿0.000036
3.72 $1.94B
₿37.87K
$0.7669
₿0.000037
$0.7122
₿0.000036
$297.03M
₿3.18K
$2.03B
₿41.85K
$1.94B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
65 Fasttoken  FTN $4.46
₿0.000026
0.14 $1.92B
₿8.11K
$4.47
₿0.000026
$4.43
₿0.000025
$61.82M
₿317.53
$3.88B
₿22.98K
$1.92B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
66 Sei  SEI $0.3386
₿0.0000096
18.40 $1.88B
₿25.74K
$0.3508
₿0.000010
$0.2835
₿0.0000095
$688.26M
₿1.62K
$3.39B
₿96.24K
$1.88B
₿25.74K
التنبؤ بسعر Sei(sei)
67 Worldcoin  WLD $1.09
₿0.000093
9.87 $1.88B
₿17.03K
$1.13
₿0.000099
$0.9789
₿0.000093
$674.81M
₿3.24K
$10.91B
₿939.26K
$1.88B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
69 Filecoin  FIL $2.64
₿0.00012
4.82 $1.81B
₿65.49K
$2.67
₿0.00013
$2.5
₿0.00012
$365.37M
₿4.95K
$5.19B
₿240.11K
$1.81B
₿65.49K
التنبؤ بسعر Filecoin(fil)
70 Bonk  BONK $0.00002307
₿0.00000000031
0.56 $1.79B
₿20.66K
$0.00002434
₿0.00000000032
$0.00002267
₿0.00000000031
$1B
₿1.46K
$2.05B
₿29.24K
$1.79B
₿20.66K
التنبؤ بسعر Bonk(bonk)
73 Quant  QNT $115.49
₿0.0016
2.83 $1.68B
₿24.58K
$117.27
₿0.0017
$110.58
₿0.0016
$49.87M
₿415.46
$1.69B
₿24.7K
$1.68B
₿24.58K
التنبؤ بسعر Quant(qnt)
77 Jupiter  JUP $0.5032
₿0.000018
8.40 $1.52B
₿25.28K
$0.5089
₿0.000020
$0.4616
₿0.000018
$109.97M
₿2.35K
$3.53B
₿187.28K
$1.52B
₿25.28K
التنبؤ بسعر Jupiter(jup)
78 KuCoin Shares  KCS $11.48
₿0.00015
2.14 $1.46B
₿14.72K
$11.5
₿0.00015
$11.22
₿0.00014
$5.31M
₿3.11
$1.64B
₿21.99K
$1.46B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
80 First Digital USD  FDUSD $0.9969
₿0.000014
-0.32 $1.45B
₿48.53K
$1.02
₿0.000014
$0.987
₿0.000014
$11.35B
₿157.75K
$1.45B
₿48.53K
$1.45B
₿48.53K
81 Kelp DAO Restaked ETH  RSETH $3,131.82
₿0.051
6.10 $1.44B
₿11.81K
$3,182.26
₿0.051
$2,945.75
₿0.050
$3.44M
₿99.91
$1.44B
₿11.81K
$1.44B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
83 Rocket Pool ETH  RETH $3,408.05
₿0.056
6.11 $1.41B
₿29.52K
$3,460.61
₿0.056
$3,202.57
₿0.055
$5.68M
₿604.25
$1.41B
₿29.52K
$1.41B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
84 Celestia  TIA $1.99
₿0.00016
13.80 $1.41B
₿28.75K
$1.99
₿0.00016
$1.73
₿0.00016
$299.07M
₿1.37K
$2.26B
₿168.81K
$1.41B
₿28.75K
التنبؤ بسعر Celestia(tia)
88 NEXO  NEXO $1.28
₿0.000019
1.86 $1.28B
₿11.13K
$1.29
₿0.000020
$1.25
₿0.000019
$27.12M
₿111.06
$1.28B
₿19.87K
$1.28B
₿11.13K
التنبؤ بسعر NEXO(nexo)
89 Injective Protocol  INJ $12.86
₿0.00047
12.96 $1.26B
₿42.51K
$13.04
₿0.00048
$11.32
₿0.00046
$265.28M
₿1.86K
$1.29B
₿47.21K
$1.26B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
90 Optimism  OP $0.6904
₿0.000043
12.00 $1.21B
₿43.94K
$0.6979
₿0.000045
$0.6129
₿0.000043
$542.94M
₿3.82K
$2.97B
₿187.55K
$1.21B
₿43.94K
التنبؤ بسعر Optimism(op)
92 XinFin  XDC $0.07434
₿0.00000064
1.04 $1.2B
₿8.93K
$0.07625
₿0.00000066
$0.07172
₿0.00000063
$55.55M
₿119.06
$2.81B
₿24.33K
$1.2B
₿8.93K
التنبؤ بسعر XinFin(xdc)
94 Blockstack  STX $0.768
₿0.000044
6.60 $1.18B
₿64.91K
$0.7767
₿0.000047
$0.7117
₿0.000044
$57.63M
₿1.27K
$1.18B
₿81.26K
$1.18B
₿64.91K
التنبؤ بسعر Blockstack(stx)
95 Flare  FLR $0.01699
₿0.00000056
2.99 $1.18B
₿20.56K
$0.01784
₿0.00000058
$0.01645
₿0.00000055
$17.32M
₿275.34
$1.76B
₿56.84K
$1.18B
₿20.56K
التنبؤ بسعر Flare(flr)
96 Virtuals Protocol  VIRTUAL $1.78
₿0.0000025
5.34 $1.17B
₿2.47K
$1.87
₿0.0000026
$1.66
₿0.0000023
$359.48M
₿22.06
$1.78B
₿2.47K
$1.17B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
97 Mantle Staked Ether  METH $3,195.48
₿0.051
6.35 $1.13B
₿25.31K
$3,235.89
₿0.052
$2,999.54
₿0.051
$3.68M
₿159.95
$1.13B
₿25.31K
$1.13B
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
98 StakeWise Staked ETH  OSETH $3,140.02
₿0.051
6.12 $1.13B
₿1.48K
$3,190.8
₿0.052
$2,951.9
₿0.051
$130.67K
₿4.13
$1.13B
₿1.48K
$1.13B
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
101 dogwifhat  WIF $1.02
₿0.000049
1.54 $1.02B
₿49.99K
$1.07
₿0.000056
$0.9921
₿0.000049
$820.26M
₿7.3K
$1.02B
₿49.99K
$1.02B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
104 The Graph  GRT $0.09952
₿0.0000046
6.84 $984.67M
₿44.46K
$0.1009
₿0.0000049
$0.09254
₿0.0000046
$68.16M
₿1.35K
$1.08B
₿50.71K
$984.67M
₿44.46K
التنبؤ بسعر The Graph(grt)
105 Immutable  IMX $0.5196
₿0.000037
10.27 $978.71M
₿53.58K
$0.5222
₿0.000039
$0.47
₿0.000037
$47.16M
₿841.95
$1.04B
₿75.31K
$978.71M
₿53.58K
التنبؤ بسعر Immutable(imx)
106 FLOKI  FLOKI $0.0001007
₿0.0000000027
5.46 $971.86M
₿26.82K
$0.0001041
₿0.0000000029
$0.00009467
₿0.0000000027
$345.66M
₿2.39K
$1.01B
₿27.61K
$971.86M
₿26.82K
التنبؤ بسعر FLOKI(floki)
108 Tokenize Xchange  TKX $13.51
₿0.00022
9.38 $953.69M
₿18.02K
$13.88
₿0.00022
$5.2
₿0.00021
$7.49M
₿1.01K
$1.19B
₿22.53K
$953.69M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
110 PAX Gold  PAXG $3,350.91
₿0.034
0.70 $938.78M
₿6.25K
$3,361.72
₿0.034
$3,320.11
₿0.032
$112.38M
₿139.99
$938.78M
₿6.25K
$938.78M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
115 Curve DAO Token  CRV $0.6422
₿0.0000088
10.80 $883.28M
₿10.42K
$0.6581
₿0.0000091
$0.5777
₿0.0000087
$249.02M
₿806.97
$1.47B
₿18.58K
$883.28M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
117 PancakeSwap Token  CAKE $2.53
₿0.000055
4.65 $874.61M
₿13.62K
$2.55
₿0.000056
$2.4
₿0.000054
$130.1M
₿1.32K
$927.44M
₿21.18K
$874.61M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
118 PayPal USD  PYUSD $0.9993
₿0.000014
-0.03 $874.35M
₿2.83K
$0.9999
₿0.000014
$0.999
₿0.000014
$25.56M
₿76.24
$874.35M
₿2.83K
$874.35M
₿2.83K
120 Tether Gold  XAUT $3,350.93
₿0.034
0.97 $826.06M
₿8.51K
$3,358.85
₿0.034
$3,316.47
₿0.033
$84.88M
₿249.03
$826.06M
₿8.51K
$826.06M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
121 Theta Network  THETA $0.818
₿0.000039
7.42 $820.96M
₿39.59K
$0.8266
₿0.000042
$0.7559
₿0.000039
$56.77M
₿2.97K
$820.96M
₿39.59K
$820.96M
₿39.59K
التنبؤ بسعر Theta Network(theta)
122 Marinade staked SOL  MSOL $214.06
₿0.0028
2.63 $818.61M
₿15.18K
$219.29
₿0.0030
$207.75
₿0.0028
$12.83M
₿73.52
$818.7M
₿15.18K
$818.61M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
123 Gala  GALA $0.01774
₿0.00000084
10.36 $803.76M
₿31.94K
$0.0178
₿0.00000094
$0.01596
₿0.00000083
$228.14M
₿3.63K
$803.76M
₿31.94K
$803.76M
₿31.94K
التنبؤ بسعر Gala(gala)
124 Lido DAO  LDO $0.8682
₿0.000038
7.46 $780.05M
₿34.59K
$0.8783
₿0.000040
$0.8025
₿0.000037
$208.13M
₿1.22K
$869.7M
₿38.79K
$780.05M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
125 Raydium  RAY $2.83
₿0.000027
8.69 $760.34M
₿7.33K
$2.92
₿0.000029
$2.57
₿0.000027
$155.14M
₿352.53
$1.57B
₿15.49K
$760.34M
₿7.33K
التنبؤ بسعر Raydium(ray)
126 IOTA  IOTA $0.1935
₿0.0000043
10.42 $755.51M
₿13.77K
$0.1975
₿0.0000045
$0.1748
₿0.0000042
$38.17M
₿326.49
$902.62M
₿19.74K
$755.51M
₿13.77K
التنبؤ بسعر IOTA(iota)
127 Ethereum Name Service  ENS $22.51
₿0.00029
7.98 $746.5M
₿9.07K
$22.76
₿0.00030
$20.77
₿0.00028
$132.36M
₿687.08
$2.25B
₿29.25K
$746.5M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
129 The Sandbox  SAND $0.2957
₿0.0000087
6.99 $725.32M
₿19.71K
$0.2985
₿0.0000091
$0.2752
₿0.0000086
$106.35M
₿1.56K
$889.65M
₿26.26K
$725.32M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
132 زكاش  ZEC $43.42
₿0.00039
4.73 $703.62M
₿5.86K
$43.7
₿0.00040
$41.28
₿0.00038
$31.02M
₿470.48
$703.7M
₿8.23K
$703.62M
₿5.86K
التنبؤ بسعر زكاش(zec)
133 Pyth Network  PYTH $0.1197
₿0.000010
9.55 $690.54M
₿16.31K
$0.1207
₿0.000011
$0.1086
₿0.000010
$61.69M
₿1.09K
$1.2B
₿108.72K
$690.54M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
134 Jito  JTO $1.99
₿0.000052
5.17 $692.14M
₿6.2K
$2.02
₿0.000058
$1.88
₿0.000051
$69.56M
₿2.28K
$1.99B
₿52.91K
$692.14M
₿6.2K
التنبؤ بسعر Jito(jto)
135 Aerodrome Finance  AERO $0.8067
₿0.000027
6.87 $690M
₿10.52K
$0.828
₿0.000027
$0.7494
₿0.000026
$73.35M
₿618.19
$1.37B
₿26.04K
$690M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
138 Mog Coin  MOG $0.000001709
₿0.0000000000085
26.37 $670.51M
₿3.35K
$0.000001799
₿0.0000000000088
$0.000001349
₿0.0000000000081
$122.82M
₿80.89
$670.51M
₿3.35K
$670.51M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
139 Pendle  PENDLE $4.05
₿0.000096
3.91 $668.1M
₿9.16K
$4.19
₿0.000098
$3.9
₿0.000087
$113.33M
₿1.99K
$1.14B
₿24.43K
$668.1M
₿9.16K
التنبؤ بسعر Pendle(pendle)
141 BitTorrent  BTT $0.0000006742
₿0.000000000021
4.86 $664.83M
₿20.58K
$0.0000006752
₿0.000000000021
$0.0000006412
₿0.000000000021
$43.2M
₿622.74
$667.48M
₿21.04K
$664.83M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
144 Tezos  XTZ $0.6096
₿0.000017
6.07 $641.93M
₿17.61K
$0.6191
₿0.000018
$0.5723
₿0.000017
$29.16M
₿564.27
$654.23M
₿17.98K
$641.93M
₿17.61K
التنبؤ بسعر Tezos(xtz)
145 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.47 $634.98M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$563.82K
₿1.42
$685.76M
₿1.69K
$634.98M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
149 Flow  FLOW $0.3863
₿0.000017
7.48 $616.53M
₿26.23K
$0.3878
₿0.000018
$0.3579
₿0.000017
$35.28M
₿608.01
$616.53M
₿26.23K
$616.53M
₿26.23K
التنبؤ بسعر Flow(flow)
150 tBTC  TBTC $117,511
₿1.00030
4.00 $614.26M
₿2.51K
$118,595
₿1.010
$112,908
₿0.99
$6.07M
₿11.52
$614.26M
₿2.51K
$614.26M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا