$3.2T
إجمالي القيمة السوقية
$148.05B
إجمالي حجم التداول
BTC 62.69%     ETH 8.40%
السيطرة

أهم عملات TON Meme حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة TON Meme
TON Meme (1138)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $100,679
₿1
-1.02 $2T
₿19.68M
$103,018
₿1
$98,467
₿1
$52.18B
₿512.94K
$2T
₿21M
$2T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,224.24
₿0.050
-2.68 $268.42B
₿6.08M
$2,302.8
₿0.051
$2,134.88
₿0.050
$27.86B
₿267.46K
$268.42B
₿6.08M
$268.42B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $155.82B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$79.59B
₿849.82K
$155.82B
₿1.58M
$155.82B
₿1.58M
4 XRP  XRP $2
₿0.0000088
-2.55 $117.63B
₿487.14K
$2.09
₿0.0000090
$1.92
₿0.0000087
$4.94B
₿31.4K
$199.56B
₿884.76K
$117.63B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $614.58
₿0.0085
-2.03 $89.65B
₿1.31M
$635.16
₿0.0085
$602.75
₿0.0082
$1.17B
₿19.18K
$89.65B
₿1.31M
$89.65B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $131.65
₿0.0024
-1.65 $69.91B
₿1.08M
$136.94
₿0.0025
$127.01
₿0.0024
$6.14B
₿49.13K
$79.45B
₿1.4M
$69.91B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01 $61.25B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$8.37B
₿97.15K
$61.25B
₿474.09K
$61.25B
₿474.25K
8 الترون  TRX $0.2629
₿0.0000017
-3.66 $24.93B
₿152.95K
$0.2736
₿0.0000017
$0.2594
₿0.0000017
$1.39B
₿7.33K
$24.93B
₿152.95K
$24.93B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1501
₿0.0000026
-2.40 $22.51B
₿388.46K
$0.1572
₿0.0000027
$0.1444
₿0.0000026
$2.16B
₿33.48K
$22.52B
₿388.48K
$22.51B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,224.45
₿0.050
-2.62 $20.38B
₿481.74K
$2,302.01
₿0.051
$2,130.84
₿0.050
$34.74M
₿2.45K
$20.38B
₿481.74K
$20.38B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.537
₿0.0000083
-3.17 $19.41B
₿294.48K
$0.5623
₿0.0000088
$0.5139
₿0.0000083
$1.08B
₿7.88K
$24.19B
₿375.57K
$19.41B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $100,720
₿1.00071
-0.93 $12.98B
₿155.34K
$103,059
₿1.0029
$98,441
₿0.99
$389.81M
₿4.38K
$12.98B
₿155.34K
$12.98B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
15 بيتكوين كاش  BCH $457.99
₿0.0089
-1.42 $9.11B
₿176.58K
$469.26
₿0.010
$438.49
₿0.0088
$613.67M
₿18.15K
$9.11B
₿188.33K
$9.11B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
16 LEO Token  LEO $9.02
₿0.000086
0.63 $8.33B
₿79.96K
$9.03
₿0.000086
$8.94
₿0.000081
$4.57M
₿29.84
$8.89B
₿85.01K
$8.33B
₿79.96K
التنبؤ بسعر LEO Token(leo)
17 Sui  SUI $2.43
₿0.000021
-4.67 $8.24B
₿28.5K
$2.61
₿0.000023
$2.31
₿0.000021
$1.48B
₿3.82K
$24.27B
₿219.89K
$8.24B
₿28.5K
التنبؤ بسعر Sui(sui)
18 ChainLink  LINK $11.54
₿0.00025
-3.12 $7.83B
₿147.73K
$12.15
₿0.00025
$11.02
₿0.00024
$652.8M
₿5.73K
$11.54B
₿251.62K
$7.83B
₿147.73K
التنبؤ بسعر ChainLink(link)
20 ستيلر  XLM $0.2265
₿0.0000018
-3.91 $7.08B
₿54.15K
$0.2383
₿0.0000019
$0.2177
₿0.0000018
$253.79M
₿1.36K
$11.34B
₿93.79K
$7.08B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
21 WhiteBIT Coin  WBT $48.24
₿0.00012
-0.58 $6.95B
₿18.11K
$48.65
₿0.00012
$47.9
₿0.00012
$77.74M
₿233.74
$15.65B
₿44.67K
$6.95B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
22 Avalanche  AVAX $16.32
₿0.00067
-1.79 $6.89B
₿256.28K
$17.06
₿0.00068
$15.73
₿0.00066
$470.04M
₿7.56K
$7.46B
₿296.08K
$6.89B
₿256.28K
التنبؤ بسعر Avalanche(avax)
23 The Open Network  TON $2.72
₿0.000099
-4.34 $6.7B
₿344.64K
$2.89
₿0.00010
$2.62
₿0.000093
$234.53M
₿9.24K
$13.94B
₿506.94K
$6.7B
₿344.64K
التنبؤ بسعر The Open Network(ton)
25 Shiba Inu  SHIB $0.00001046
₿0.00000000039
-3.33 $6.17B
₿233.85K
$0.00001103
₿0.00000000040
$0.00001011
₿0.00000000039
$250.68M
₿8.67K
$6.18B
₿396.85K
$6.17B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
26 لايتكوين  LTC $80.01
₿0.0014
0.06 $6.08B
₿104.05K
$81.95
₿0.0014
$76.59
₿0.0013
$383.07M
₿9.51K
$6.08B
₿117.46K
$6.08B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
28 Wrapped eETH  WEETH $2,386.35
₿0.052
-2.36 $5.8B
₿33.69K
$2,472.11
₿0.053
$2,278.64
₿0.052
$4.65M
₿637.44
$5.8B
₿33.69K
$5.8B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
29 Ethena USDe  USDE $1
₿0.000014
0.11 $5.6B
₿34.16K
$1
₿0.000014
$0.9988
₿0.000014
$131.48M
₿3.35K
$5.6B
₿34.16K
$5.6B
₿34.16K
30 Hedera Hashgraph  HBAR $0.1325
₿0.0000014
-3.28 $5.59B
₿49.45K
$0.1395
₿0.0000015
$0.1268
₿0.0000014
$167.06M
₿926.12
$6.61B
₿73.33K
$5.59B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
31 Monero  XMR $296.79
₿0.0019
-4.34 $5.48B
₿35.7K
$313.57
₿0.0019
$289.62
₿0.0018
$64.67M
₿703.41
$5.48B
$5.48B
₿35.7K
التنبؤ بسعر Monero(xmr)
32 Polkadot  DOT $3.13
₿0.00012
-5.50 $4.76B
₿164.49K
$3.35
₿0.00012
$3.05
₿0.00012
$323.79M
₿5K
$4.76B
₿174.35K
$4.76B
₿164.49K
التنبؤ بسعر Polkadot(dot)
34 Bitget Token  BGB $4
₿0.000018
-4.83 $4.68B
₿25.02K
$4.23
₿0.000019
$3.92
₿0.000017
$117.39M
₿911.48
$4.68B
₿35.74K
$4.68B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
35 Uniswap  UNI $6.25
₿0.00016
-6.48 $3.75B
₿120.73K
$6.68
₿0.00016
$5.97
₿0.00015
$681.76M
₿2.37K
$6.25B
₿160.17K
$3.75B
₿120.73K
التنبؤ بسعر Uniswap(uni)
37 Pepe  PEPE $0.00000883
₿0.00000000010
-3.86 $3.71B
₿42.25K
$0.000009439
₿0.00000000010
$0.000008389
₿0.000000000098
$1.09B
₿7.64K
$3.71B
₿42.25K
$3.71B
₿42.25K
التنبؤ بسعر Pepe(pepe)
38 Dai  DAI $0.9997
₿0.000014
-0.04 $3.69B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$75.12M
₿4.63K
$3.69B
₿71.14K
$3.69B
₿71.14K
39 Aave [New]  AAVE $224.86
₿0.0018
-3.92 $3.41B
₿27.26K
$238.27
₿0.0018
$214.77
₿0.0017
$555.32M
₿2.81K
$3.59B
₿29.47K
$3.41B
₿27.26K
التنبؤ بسعر Aave [New](aave)
41 OKB  OKB $49.48
₿0.00082
-2.31 $2.97B
₿49.74K
$51.1
₿0.00083
$48.92
₿0.00081
$15.23M
₿131.07
$11.67B
₿195.59K
$2.97B
₿49.74K
التنبؤ بسعر OKB(okb)
43 Bittensor  TAO $303.75
₿0.0089
-1.95 $2.69B
₿58.76K
$321.2
₿0.0093
$289.1
₿0.0080
$179.1M
₿1.02K
$6.36B
₿187.78K
$2.69B
₿58.76K
التنبؤ بسعر Bittensor(tao)
45 Aptos  APT $3.92
₿0.00017
-5.34 $2.52B
₿69.43K
$4.21
₿0.00019
$3.77
₿0.00017
$248.99M
₿4.59K
$4.51B
₿189.76K
$2.52B
₿69.43K
التنبؤ بسعر Aptos(apt)
46 Crypto.com Coin  CRO $0.07971
₿0.0000020
-4.96 $2.48B
₿55.56K
$0.085
₿0.0000021
$0.07752
₿0.0000020
$26.77M
₿345.91
$7.82B
₿62.55K
$2.48B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
47 Internet Computer  ICP $4.53
₿0.00022
-3.75 $2.42B
₿104.51K
$4.82
₿0.00024
$4.35
₿0.00022
$78.99M
₿4.01K
$2.42B
₿116.95K
$2.42B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
49 Near  NEAR $1.88
₿0.000099
-3.32 $2.31B
₿105.66K
$2
₿0.00010
$1.81
₿0.000099
$262.99M
₿8.91K
$2.37B
₿117.88K
$2.31B
₿105.66K
التنبؤ بسعر Near(near)
50 الإيثريوم كلاسيك  ETC $15.15
₿0.00047
-2.10 $2.31B
₿69.11K
$15.73
₿0.00048
$14.55
₿0.00046
$99.97M
₿4.09K
$2.31B
₿99.41K
$2.31B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
52 Tokenize Xchange  TKX $27.3
₿0.00022
-2.80 $2.18B
₿18.02K
$28.19
₿0.00022
$27.15
₿0.00021
$21.4M
₿1.01K
$2.73B
₿22.53K
$2.18B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 Ondo  ONDO $0.6653
₿0.000010
-3.05 $2.1B
₿15.67K
$0.7031
₿0.000011
$0.6283
₿0.000010
$198.57M
₿2.36K
$6.65B
₿108.52K
$2.1B
₿15.67K
التنبؤ بسعر Ondo(ondo)
54 Mantle  MNT $0.588
₿0.000018
-2.95 $1.98B
₿61.48K
$0.6189
₿0.000019
$0.5697
₿0.000018
$277.55M
₿1.01K
$3.66B
₿117.12K
$1.98B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Gatechain Token  GT $15.79
₿0.00011
-4.60 $1.92B
₿15.18K
$16.81
₿0.00011
$15.37
₿0.00010
$12.5M
₿311.85
$4.74B
₿34.09K
$1.92B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
56 Fasttoken  FTN $4.43
₿0.000026
-0.27 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$59.35M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
58 Kaspa  KAS $0.06385
₿0.0000019
-1.94 $1.68B
₿45.59K
$0.06737
₿0.0000020
$0.06054
₿0.0000019
$95.91M
₿514.3
$1.68B
₿45.99K
$1.68B
₿45.59K
التنبؤ بسعر Kaspa(kas)
60 Cosmos  ATOM $3.69
₿0.00015
-2.06 $1.68B
₿60.66K
$3.84
₿0.00015
$3.57
₿0.00015
$146.24M
₿3.6K
$1.68B
₿60.7K
$1.68B
₿60.66K
التنبؤ بسعر Cosmos(atom)
61 VeChain  VET $0.01913
₿0.00000063
-3.40 $1.64B
₿46.12K
$0.02013
₿0.00000066
$0.01835
₿0.00000062
$48.51M
₿1.38K
$1.64B
₿54.53K
$1.64B
₿46.12K
التنبؤ بسعر VeChain(vet)
63 POL (ex-MATIC)  POL $0.1717
₿0.000012
0.57 $1.54B
₿1.74K
$0.1748
₿0.000013
$0.1646
₿0.000012
$118.87M
₿11.63
$1.79B
₿129.67K
$1.54B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
64 Fetch.ai  FET $0.5806
₿0.000036
-3.60 $1.51B
₿37.87K
$0.6202
₿0.000037
$0.554
₿0.000036
$193.27M
₿3.18K
$1.58B
₿41.85K
$1.51B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
65 First Digital USD  FDUSD $0.9978
₿0.000014
0.02 $1.49B
₿48.53K
$1.01
₿0.000014
$0.9847
₿0.000014
$7B
₿157.75K
$1.49B
₿48.53K
$1.49B
₿48.53K
68 Render Token  RENDER $2.76
₿0.00013
-4.62 $1.43B
₿50.39K
$2.99
₿0.00013
$2.63
₿0.00013
$145.13M
₿2.07K
$1.47B
₿70.21K
$1.43B
₿50.39K
التنبؤ بسعر Render Token(render)
70 Filecoin  FIL $2.06
₿0.00012
-5.81 $1.39B
₿65.49K
$2.22
₿0.00013
$1.98
₿0.00012
$302.63M
₿4.95K
$4.03B
₿240.11K
$1.39B
₿65.49K
التنبؤ بسعر Filecoin(fil)
72 Algorand  ALGO $0.1574
₿0.0000032
-1.39 $1.36B
₿26.57K
$0.1642
₿0.0000034
$0.1528
₿0.0000032
$106.3M
₿960.43
$1.36B
₿26.57K
$1.36B
₿26.57K
التنبؤ بسعر Algorand(algo)
73 Worldcoin  WLD $0.8272
₿0.000093
-0.59 $1.35B
₿17.03K
$0.8788
₿0.000099
$0.7803
₿0.000093
$274.57M
₿3.24K
$8.28B
₿939.26K
$1.35B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
74 KuCoin Shares  KCS $10.76
₿0.00015
-1.38 $1.35B
₿14.72K
$10.93
₿0.00015
$10.7
₿0.00014
$9.23M
₿3.11
$1.54B
₿21.99K
$1.35B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
76 Arbitrum  ARB $0.2664
₿0.000021
-2.59 $1.32B
₿55.94K
$0.2798
₿0.000022
$0.2554
₿0.000020
$276.16M
₿5.3K
$2.66B
₿210.77K
$1.32B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
77 Quant  QNT $89.52
₿0.0016
-1.81 $1.3B
₿24.58K
$93.75
₿0.0017
$86.03
₿0.0016
$30.97M
₿415.46
$1.3B
₿24.7K
$1.3B
₿24.58K
التنبؤ بسعر Quant(qnt)
79 Sei  SEI $0.2024
₿0.0000096
-4.01 $1.13B
₿25.74K
$0.2164
₿0.000010
$0.1928
₿0.0000095
$232.22M
₿1.62K
$2.03B
₿96.24K
$1.13B
₿25.74K
التنبؤ بسعر Sei(sei)
81 NEXO  NEXO $1.08
₿0.000019
-5.40 $1.08B
₿11.13K
$1.17
₿0.000020
$1.08
₿0.000019
$17.15M
₿111.06
$1.08B
₿19.87K
$1.08B
₿11.13K
التنبؤ بسعر NEXO(nexo)
82 Flare  FLR $0.0158
₿0.00000056
-5.67 $1.07B
₿20.56K
$0.01683
₿0.00000058
$0.01511
₿0.00000055
$8.67M
₿275.34
$1.64B
₿56.84K
$1.07B
₿20.56K
التنبؤ بسعر Flare(flr)
83 Rocket Pool ETH  RETH $2,537.55
₿0.056
-2.45 $1.04B
₿29.52K
$2,648.18
₿0.056
$2,426.18
₿0.055
$2.83M
₿604.25
$1.04B
₿29.52K
$1.04B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
84 Kelp DAO Restaked ETH  RSETH $2,333.13
₿0.051
-2.53 $1.03B
₿11.81K
$2,411.15
₿0.051
$2,230.45
₿0.050
$2.04M
₿99.91
$1.03B
₿11.81K
$1.03B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
85 Jupiter  JUP $0.3447
₿0.000018
-2.57 $1.02B
₿25.28K
$0.3624
₿0.000020
$0.3286
₿0.000018
$62.79M
₿2.35K
$2.42B
₿187.28K
$1.02B
₿25.28K
التنبؤ بسعر Jupiter(jup)
89 PayPal USD  PYUSD $0.9999
₿0.000014
0.01 $955.48M
₿2.83K
$0.9999
₿0.000014
$0.9992
₿0.000014
$23.61M
₿76.24
$955.48M
₿2.83K
$955.48M
₿2.83K
90 Celestia  TIA $1.4
₿0.00016
-4.69 $952.57M
₿28.75K
$1.49
₿0.00016
$1.32
₿0.00016
$125.51M
₿1.37K
$1.58B
₿168.81K
$952.57M
₿28.75K
التنبؤ بسعر Celestia(tia)
91 Injective Protocol  INJ $9.64
₿0.00047
-3.42 $942.58M
₿42.51K
$10.27
₿0.00048
$9.03
₿0.00046
$143.61M
₿1.86K
$964.5M
₿47.21K
$942.58M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
92 Bonk  BONK $0.0000121
₿0.00000000031
-3.59 $938.66M
₿20.66K
$0.00001298
₿0.00000000032
$0.00001151
₿0.00000000031
$221.66M
₿1.46K
$1.08B
₿29.24K
$938.66M
₿20.66K
التنبؤ بسعر Bonk(bonk)
94 XinFin  XDC $0.05562
₿0.00000064
-4.44 $902.14M
₿8.93K
$0.05843
₿0.00000066
$0.05526
₿0.00000063
$23.04M
₿119.06
$2.11B
₿24.33K
$902.14M
₿8.93K
التنبؤ بسعر XinFin(xdc)
95 Virtuals Protocol  VIRTUAL $1.35
₿0.0000025
-2.40 $885.88M
₿2.47K
$1.44
₿0.0000026
$1.28
₿0.0000023
$250.1M
₿22.06
$1.35B
₿2.47K
$885.88M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
96 PAX Gold  PAXG $3,417.01
₿0.034
0.70 $877.02M
₿6.25K
$3,457.11
₿0.034
$3,388.8
₿0.032
$198.84M
₿139.99
$877.02M
₿6.25K
$877.02M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
98 Blockstack  STX $0.5553
₿0.000044
-3.33 $850.44M
₿64.91K
$0.5914
₿0.000047
$0.5265
₿0.000044
$47.24M
₿1.27K
$850.44M
₿81.26K
$850.44M
₿64.91K
التنبؤ بسعر Blockstack(stx)
99 Optimism  OP $0.4842
₿0.000043
-4.53 $848.55M
₿43.94K
$0.5194
₿0.000045
$0.4619
₿0.000043
$325.65M
₿3.82K
$2.08B
₿187.55K
$848.55M
₿43.94K
التنبؤ بسعر Optimism(op)
100 Tether Gold  XAUT $3,397.49
₿0.034
0.53 $837.44M
₿8.51K
$3,431.86
₿0.034
$3,373.88
₿0.033
$71.21M
₿249.03
$837.44M
₿8.51K
$837.44M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
101 Mantle Staked Ether  METH $2,370.99
₿0.051
-3.11 $827.45M
₿25.31K
$2,465.11
₿0.052
$2,286.05
₿0.051
$5.66M
₿159.95
$827.45M
₿25.31K
$827.45M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
104 StakeWise Staked ETH  OSETH $2,338.86
₿0.051
-2.50 $822.37M
₿1.48K
$2,420.09
₿0.052
$2,235.63
₿0.051
$523K
₿4.13
$822.37M
₿1.48K
$822.37M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
111 Curve DAO Token  CRV $0.5348
₿0.0000088
-1.83 $728.69M
₿10.42K
$0.5563
₿0.0000091
$0.5101
₿0.0000087
$155.52M
₿806.97
$1.21B
₿18.58K
$728.69M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
112 The Graph  GRT $0.07318
₿0.0000046
-3.28 $722.77M
₿44.46K
$0.07737
₿0.0000049
$0.07001
₿0.0000046
$59.08M
₿1.35K
$790.48M
₿50.71K
$722.77M
₿44.46K
التنبؤ بسعر The Graph(grt)
114 Jito  JTO $2.01
₿0.000052
-1.39 $684.4M
₿6.2K
$2.12
₿0.000058
$1.91
₿0.000051
$55.27M
₿2.28K
$2.01B
₿52.91K
$684.4M
₿6.2K
التنبؤ بسعر Jito(jto)
115 dogwifhat  WIF $0.6774
₿0.000049
-2.30 $676.32M
₿49.99K
$0.7126
₿0.000056
$0.6408
₿0.000049
$388.45M
₿7.3K
$676.32M
₿49.99K
$676.32M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
116 Immutable  IMX $0.3595
₿0.000037
-1.86 $670.98M
₿53.58K
$0.376
₿0.000039
$0.3437
₿0.000037
$50.95M
₿841.95
$719.02M
₿75.31K
$670.98M
₿53.58K
التنبؤ بسعر Immutable(imx)
119 Marinade staked SOL  MSOL $171.59
₿0.0028
-1.43 $648.8M
₿15.18K
$178.67
₿0.0030
$165.12
₿0.0028
$18.14M
₿73.52
$648.8M
₿15.18K
$648.8M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
120 Aerodrome Finance  AERO $0.7725
₿0.000027
2.76 $648.21M
₿10.52K
$0.8151
₿0.000027
$0.7154
₿0.000026
$114.86M
₿618.19
$1.28B
₿26.04K
$648.21M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
122 PancakeSwap Token  CAKE $2.01
₿0.000055
-4.30 $644.14M
₿13.62K
$2.12
₿0.000056
$1.94
₿0.000054
$101.46M
₿1.32K
$737.84M
₿21.18K
$644.14M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
123 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-1.49 $626.5M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$4.08M
₿1.42
$676.56M
₿1.69K
$626.5M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
125 FLOKI  FLOKI $0.00006315
₿0.0000000027
-4.67 $610.19M
₿26.82K
$0.00006776
₿0.0000000029
$0.00005995
₿0.0000000027
$93.73M
₿2.39K
$631.48M
₿27.61K
$610.19M
₿26.82K
التنبؤ بسعر FLOKI(floki)
127 زكاش  ZEC $37.68
₿0.00039
-3.77 $606.37M
₿5.86K
$40.09
₿0.00040
$36.61
₿0.00038
$27.67M
₿470.48
$606.46M
₿8.23K
$606.37M
₿5.86K
التنبؤ بسعر زكاش(zec)
128 Theta Network  THETA $0.5955
₿0.000039
-2.52 $595.76M
₿39.59K
$0.6269
₿0.000042
$0.5705
₿0.000039
$35.05M
₿2.97K
$595.76M
₿39.59K
$595.76M
₿39.59K
التنبؤ بسعر Theta Network(theta)
129 Bitcoin SV  BSV $29.44
₿0.0013
-1.43 $586.07M
₿26.35K
$30.21
₿0.0013
$28.38
₿0.0013
$20.62M
₿597.4
$586.08M
₿28.11K
$586.07M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
130 Lido DAO  LDO $0.6527
₿0.000038
-3.70 $585.68M
₿34.59K
$0.6914
₿0.000040
$0.6265
₿0.000037
$122.71M
₿1.22K
$652.96M
₿38.79K
$585.68M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
132 The Sandbox  SAND $0.2311
₿0.0000087
-1.69 $565.23M
₿19.71K
$0.2406
₿0.0000091
$0.2211
₿0.0000086
$67.09M
₿1.56K
$693.29M
₿26.26K
$565.23M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
133 Ethereum Name Service  ENS $17.02
₿0.00029
-2.98 $564.68M
₿9.07K
$17.82
₿0.00030
$16.2
₿0.00028
$111.19M
₿687.08
$1.7B
₿29.25K
$564.68M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
134 IOTA  IOTA $0.1458
₿0.0000043
-2.91 $560.45M
₿13.77K
$0.1537
₿0.0000045
$0.1405
₿0.0000042
$19.48M
₿326.49
$676.66M
₿19.74K
$560.45M
₿13.77K
التنبؤ بسعر IOTA(iota)
135 Gala  GALA $0.01242
₿0.00000084
-3.67 $559.19M
₿31.94K
$0.01323
₿0.00000094
$0.01184
₿0.00000083
$114.91M
₿3.63K
$559.19M
₿31.94K
$559.19M
₿31.94K
التنبؤ بسعر Gala(gala)
138 BitTorrent  BTT $0.0000005583
₿0.000000000021
-2.86 $549.13M
₿20.58K
$0.0000005807
₿0.000000000021
$0.000000551
₿0.000000000021
$25.68M
₿622.74
$551.32M
₿21.04K
$549.13M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
139 Pendle  PENDLE $3.28
₿0.000096
-5.68 $534.31M
₿9.16K
$3.54
₿0.000098
$3.12
₿0.000087
$105.4M
₿1.99K
$923.41M
₿24.43K
$534.31M
₿9.16K
التنبؤ بسعر Pendle(pendle)
141 tBTC  TBTC $100,514
₿1.00030
-1.06 $527.87M
₿2.51K
$102,799
₿1.010
$97,948
₿0.99
$12.02M
₿11.52
$527.87M
₿2.51K
$527.87M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
144 Tezos  XTZ $0.4907
₿0.000017
-2.10 $514.47M
₿17.61K
$0.5078
₿0.000018
$0.4752
₿0.000017
$23.46M
₿564.27
$524.35M
₿17.98K
$514.47M
₿17.61K
التنبؤ بسعر Tezos(xtz)
147 TrueUSD  TUSD $0.9998
₿0.000014
0.30 $494.32M
₿7.28K
$1
₿0.000014
$0.993
₿0.000014
$25.16M
₿694.9
$494.32M
₿7.28K
$494.32M
₿7.28K
150 Core  CORE $0.4885
₿0.000031
-3.35 $490.43M
₿28.25K
$0.514
₿0.000035
$0.4694
₿0.000031
$15.53M
₿1.6K
$1.03B
₿67.47K
$490.43M
₿28.25K
التنبؤ بسعر Core(core)
151 Raydium  RAY $1.83
₿0.000027
-4.39 $489.65M
₿7.33K
$1.98
₿0.000029
$1.75
₿0.000027
$83.27M
₿352.53
$1.02B
₿15.49K
$489.65M
₿7.33K
التنبؤ بسعر Raydium(ray)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا