$3.07T
إجمالي القيمة السوقية
$154.11B
إجمالي حجم التداول
BTC 57.47%     ETH 11.54%
السيطرة

أهم عملات TON Meme حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة TON Meme
TON Meme (1145)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $88,368
₿1
-4.53 $1.76T
₿19.98M
$92,771
₿1
$87,902
₿1
$60.54B
₿682.33K
$1.76T
₿19.98M
$1.76T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,936.99
₿0.033
-7.81 $354.1B
₿4.02M
$3,194.87
₿0.034
$2,931.53
₿0.033
$34.74B
₿379.21K
$354.1B
₿4.02M
$354.1B
₿4.02M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9988
₿0.000011
-0.05 $186.8B
₿2.11M
$0.9993
₿0.000011
$0.9986
₿0.000010
$102.04B
₿1.15M
$192.26B
₿2.18M
$186.8B
₿2.11M
4 Binance Coin  BNB $884.92
₿0.010
-4.05 $120.6B
₿1.37M
$931.66
₿0.010
$884.06
₿0.0099
$2.3B
₿25.98K
$120.6B
₿1.37M
$120.6B
₿1.37M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.89
₿0.000021
-5.02 $114.74B
₿1.3M
$1.99
₿0.000021
$1.89
₿0.000021
$3.57B
₿40.22K
$188.72B
₿2.14M
$114.74B
₿1.3M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9996
₿0.000011
-0.01* $74.93B
₿848.21K
$0.9998
₿0.000011
$0.9995
₿0.000010
$8.91B
₿83K
$74.93B
₿848.2K
$74.93B
₿848.21K
7 Solana  SOL $125.8
₿0.0014
-5.72 $71.18B
₿807.4K
$134.32
₿0.0014
$125.81
₿0.0014
$6.12B
₿67.96K
$77.85B
₿883.14K
$71.18B
₿807.4K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.2969
₿0.0000033
-4.76 $28.13B
₿318.55K
$0.3136
₿0.0000034
$0.2968
₿0.0000032
$831.65M
₿9.42K
$28.13B
₿318.55K
$28.13B
₿318.55K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $2,934.8
₿0.033
-7.87 $26.96B
₿306.09K
$3,194.76
₿0.034
$2,930.1
₿0.033
$25.82M
₿359.08
$26.99B
₿306.42K
$26.96B
₿306.09K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1232
₿0.0000013
-4.57 $20.75B
₿234.99K
$0.1291
₿0.0000013
$0.1231
₿0.0000013
$1.21B
₿13.68K
$20.76B
₿235.03K
$20.75B
₿234.99K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3508
₿0.0000039
-5.21 $12.9B
₿145.86K
$0.3701
₿0.0000040
$0.3499
₿0.0000039
$717.03M
₿7.73K
$15.79B
₿178.52K
$12.9B
₿145.86K
التنبؤ بسعر كاردانو(ada)
14 WhiteBIT Coin  WBT $53.6
₿0.00060
-4.55 $11.46B
₿129.83K
$56.21
₿0.00060
$53.41
₿0.00060
$64.76M
₿730.8
$17.17B
₿194.49K
$11.46B
₿129.83K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 بيتكوين كاش  BCH $572.88
₿0.0064
-1.99 $11.45B
₿129.71K
$586.51
₿0.0065
$568.05
₿0.0062
$457.73M
₿5.18K
$11.45B
₿129.71K
$11.45B
₿129.71K
التنبؤ بسعر بيتكوين كاش(bch)
16 Wrapped Bitcoin  WBTC $87,912
₿0.99
-4.99 $10.98B
₿124.36K
$92,702
₿1.0048
$87,686
₿0.99
$292.56M
₿3.29K
$10.98B
₿124.36K
$10.98B
₿124.36K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,193.94
₿0.036
-7.91 $10.73B
₿121.99K
$3,481.43
₿0.037
$3,190.45
₿0.036
$10.65M
₿120.94
$10.73B
₿121.99K
$10.73B
₿121.99K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
19 Wrapped eETH  WEETH $3,186.9
₿0.036
-7.89 $9.45B
₿107.45K
$3,469.68
₿0.037
$3,183.52
₿0.036
$24.94M
₿282.51
$9.45B
₿107.45K
$9.45B
₿107.45K
التنبؤ بسعر Wrapped eETH(weeth)
20 Monero  XMR $504.24
₿0.0057
-19.17 $9.3B
₿105.64K
$624.62
₿0.0067
$500.07
₿0.0055
$360.53M
₿4.1K
$9.3B
₿105.64K
$9.3B
₿105.64K
التنبؤ بسعر Monero(xmr)
22 ChainLink  LINK $12.12
₿0.00013
-5.93 $8.58B
₿97.34K
$12.88
₿0.00013
$12.11
₿0.00013
$444.61M
₿5K
$12.12B
₿137.47K
$8.58B
₿97.34K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $8.74
₿0.000098
-2.57 $8.06B
₿91.19K
$8.98
₿0.000099
$8.61
₿0.000094
$1.5M
₿16.98
$8.61B
₿97.48K
$8.06B
₿91.19K
التنبؤ بسعر LEO Token(leo)
26 ستيلر  XLM $0.207
₿0.0000023
-4.12 $6.71B
₿75.99K
$0.2165
₿0.0000023
$0.2068
₿0.0000023
$145.46M
₿1.62K
$10.35B
₿117.22K
$6.71B
₿75.99K
التنبؤ بسعر ستيلر(xlm)
27 Ethena USDe  USDE $0.9995
₿0.000011
-0.28 $6.47B
₿73.32K
$1
₿0.000011
$0.996
₿0.000010
$381.48M
₿4.33K
$6.47B
₿73.32K
$6.47B
₿73.32K
28 زكاش  ZEC $349.24
₿0.0039
-5.41 $5.76B
₿65.09K
$370.24
₿0.0040
$343.84
₿0.0038
$629.37M
₿7.1K
$5.76B
₿65.1K
$5.76B
₿65.09K
التنبؤ بسعر زكاش(zec)
29 Sui  SUI $1.47
₿0.000016
-6.37 $5.57B
₿63.14K
$1.57
₿0.000017
$1.47
₿0.000016
$779.38M
₿8.98K
$14.68B
₿166.49K
$5.57B
₿63.14K
التنبؤ بسعر Sui(sui)
30 Avalanche  AVAX $12.09
₿0.00013
-5.10 $5.21B
₿59.11K
$12.74
₿0.00013
$12.09
₿0.00013
$396.86M
₿4.45K
$5.59B
₿63.45K
$5.21B
₿59.11K
التنبؤ بسعر Avalanche(avax)
31 لايتكوين  LTC $67.08
₿0.00075
-5.22 $5.15B
₿58.3K
$70.93
₿0.00077
$66.88
₿0.00074
$529.04M
₿5.99K
$5.15B
₿58.3K
$5.15B
₿58.3K
التنبؤ بسعر لايتكوين(ltc)
36 Shiba Inu  SHIB $0.00000773
₿0.000000000087
-4.80 $4.55B
₿51.55K
$0.00000813
₿0.000000000088
$0.00000772
₿0.000000000085
$118.06M
₿1.37K
$4.56B
₿51.57K
$4.55B
₿51.55K
التنبؤ بسعر Shiba Inu(shib)
37 Hedera Hashgraph  HBAR $0.1055
₿0.0000011
-4.83 $4.51B
₿51.02K
$0.1111
₿0.0000012
$0.1047
₿0.0000011
$157.51M
₿1.78K
$5.27B
₿59.61K
$4.51B
₿51.02K
التنبؤ بسعر Hedera Hashgraph(hbar)
38 Dai  DAI $0.9994
₿0.000011
-0.01* $4.38B
₿49.62K
$1
₿0.000011
$0.9989
₿0.000010
$132.13M
₿1.5K
$4.38B
₿49.64K
$4.38B
₿49.62K
41 PayPal USD  PYUSD $0.9994
₿0.000011
-0.03 $3.69B
₿41.71K
$1
₿0.000011
$0.9989
₿0.000010
$106.86M
₿1.22K
$3.69B
₿41.71K
$3.69B
₿41.71K
42 The Open Network  TON $1.52
₿0.000017
-4.50 $3.68B
₿41.76K
$1.59
₿0.000017
$1.52
₿0.000016
$120.67M
₿1.22K
$7.81B
₿88.54K
$3.68B
₿41.76K
التنبؤ بسعر The Open Network(ton)
43 Crypto.com Coin  CRO $0.09035
₿0.0000010
-4.04 $3.6B
₿40.65K
$0.09584
₿0.0000010
$0.0901
₿0.00000099
$28.64M
₿347.74
$8.88B
₿100.43K
$3.6B
₿40.65K
التنبؤ بسعر Crypto.com Coin(cro)
45 Polkadot  DOT $1.9
₿0.000021
-6.60 $3.14B
₿35.61K
$2.05
₿0.000022
$1.9
₿0.000021
$172.97M
₿1.92K
$3.14B
₿35.61K
$3.14B
₿35.61K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $4.8
₿0.000054
-4.47 $3.05B
₿34.54K
$5.03
₿0.000054
$4.73
₿0.000052
$296.98M
₿3.34K
$4.32B
₿48.97K
$3.05B
₿34.54K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.8703
₿0.0000098
-4.58 $2.83B
₿32.09K
$0.9212
₿0.000010
$0.8707
₿0.0000096
$110.84M
₿1.26K
$5.42B
₿61.36K
$2.83B
₿32.09K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.63
₿0.000041
-3.19 $2.54B
₿28.81K
$3.75
₿0.000041
$3.63
₿0.000040
$68.22M
₿771.43
$3.34B
₿37.87K
$2.54B
₿28.81K
التنبؤ بسعر Bitget Token(bgb)
51 Tether Gold  XAUT $4,779.09
₿0.053
2.45 $2.49B
₿28.03K
$4,779.41
₿0.054
$4,660.95
₿0.050
$189.41M
₿1.96K
$2.49B
₿28.03K
$2.49B
₿28.03K
التنبؤ بسعر Tether Gold(xaut)
52 Aave [New]  AAVE $153.23
₿0.0017
-6.56 $2.33B
₿26.38K
$164.05
₿0.0017
$153.32
₿0.0017
$266.71M
₿3.02K
$2.45B
₿27.8K
$2.33B
₿26.38K
التنبؤ بسعر Aave [New](aave)
53 Bittensor  TAO $233.75
₿0.0026
-7.80 $2.24B
₿25.46K
$253.57
₿0.0027
$233.86
₿0.0026
$125.08M
₿1.42K
$4.91B
₿55.71K
$2.24B
₿25.46K
التنبؤ بسعر Bittensor(tao)
55 OKB  OKB $102.39
₿0.0011
-5.77 $2.15B
₿24.34K
$109.4
₿0.0011
$102.13
₿0.0011
$31.96M
₿361.18
$2.15B
₿24.34K
$2.15B
₿24.34K
التنبؤ بسعر OKB(okb)
56 Pepe  PEPE $0.000005
₿0.000000000056
-5.34 $2.1B
₿23.8K
$0.00000528
₿0.000000000057
$0.000004989
₿0.000000000055
$483.72M
₿5.5K
$2.1B
₿23.8K
$2.1B
₿23.8K
التنبؤ بسعر Pepe(pepe)
57 Internet Computer  ICP $3.69
₿0.000041
-4.73 $2.02B
₿22.82K
$3.88
₿0.000042
$3.61
₿0.000039
$163.37M
₿1.84K
$2.02B
₿22.82K
$2.02B
₿22.82K
التنبؤ بسعر Internet Computer(icp)
58 Near  NEAR $1.5
₿0.000017
-5.88 $1.93B
₿21.87K
$1.6
₿0.000017
$1.5
₿0.000016
$192.36M
₿2.19K
$1.93B
₿21.87K
$1.93B
₿21.87K
التنبؤ بسعر Near(near)
59 PAX Gold  PAXG $4,800
₿0.054
2.52 $1.86B
₿20.96K
$4,797.92
₿0.054
$4,675.4
₿0.050
$429.85M
₿4.66K
$1.86B
₿20.96K
$1.86B
₿20.96K
التنبؤ بسعر PAX Gold(paxg)
62 الإيثريوم كلاسيك  ETC $11.5
₿0.00013
-4.40 $1.79B
₿20.21K
$12.05
₿0.00013
$11.46
₿0.00012
$51.3M
₿566.9
$1.79B
₿20.21K
$1.79B
₿20.21K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
66 Ondo  ONDO $0.3284
₿0.0000037
-5.73 $1.6B
₿18.13K
$0.3491
₿0.0000037
$0.3282
₿0.0000037
$69.74M
₿786.54
$3.28B
₿37.24K
$1.6B
₿18.13K
التنبؤ بسعر Ondo(ondo)
78 POL (ex-MATIC)  POL $0.1307
₿0.0000014
-4.24 $1.38B
₿15.65K
$0.1369
₿0.0000014
$0.1293
₿0.0000014
$79.45M
₿951.18
$1.38B
₿15.65K
$1.38B
₿15.65K
التنبؤ بسعر POL (ex-MATIC)(pol)
79 KuCoin Shares  KCS $10.44
₿0.00011
-4.50 $1.38B
₿15.62K
$11
₿0.00012
$10.41
₿0.00011
$2.66M
₿37.2
$1.48B
₿16.8K
$1.38B
₿15.62K
التنبؤ بسعر KuCoin Shares(kcs)
81 Kelp DAO Restaked ETH  RSETH $3,123.64
₿0.035
-7.66 $1.35B
₿15.38K
$3,392.04
₿0.036
$3,121.79
₿0.035
$193.47K
₿2.2
$1.35B
₿15.38K
$1.35B
₿15.38K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
85 Worldcoin  WLD $0.4661
₿0.0000052
-7.80 $1.28B
₿14.54K
$0.5055
₿0.0000054
$0.4661
₿0.0000052
$93.56M
₿1.03K
$4.66B
₿52.84K
$1.28B
₿14.54K
التنبؤ بسعر Worldcoin(wld)
86 Rocket Pool ETH  RETH $3,394.61
₿0.038
-7.75 $1.22B
₿13.86K
$3,690.71
₿0.040
$3,393.35
₿0.038
$791.75K
₿9.01
$1.22B
₿13.86K
$1.22B
₿13.86K
التنبؤ بسعر Rocket Pool ETH(reth)
87 Aptos  APT $1.53
₿0.000017
-4.85 $1.17B
₿13.3K
$1.62
₿0.000017
$1.53
₿0.000017
$114.03M
₿1.26K
$1.83B
₿20.76K
$1.17B
₿13.3K
التنبؤ بسعر Aptos(apt)
88 USDD  USDD $0.9993
₿0.000011
-0.03 $1.12B
₿12.71K
$0.9997
₿0.000011
$0.9986
₿0.000010
$3.92M
₿44.21
$1.12B
₿12.71K
$1.12B
₿12.71K
89 Cosmos  ATOM $2.29
₿0.000026
-6.78 $1.12B
₿12.75K
$2.53
₿0.000027
$2.29
₿0.000025
$62.81M
₿706.82
$1.12B
₿12.75K
$1.12B
₿12.75K
التنبؤ بسعر Cosmos(atom)
90 Gatechain Token  GT $9.71
₿0.00010
-3.02 $1.12B
₿12.65K
$10.09
₿0.00011
$9.61
₿0.00010
$5.02M
₿56.6
$2.91B
₿32.94K
$1.12B
₿12.65K
التنبؤ بسعر Gatechain Token(gt)
91 Quant  QNT $76.52
₿0.00086
-6.90 $1.11B
₿12.62K
$84.72
₿0.00091
$76.54
₿0.00086
$25.76M
₿300.78
$1.12B
₿12.68K
$1.11B
₿12.62K
التنبؤ بسعر Quant(qnt)
92 Kaspa  KAS $0.04009
₿0.00000045
-6.09 $1.07B
₿12.15K
$0.04271
₿0.00000046
$0.04004
₿0.00000044
$27.86M
₿313.52
$1.09B
₿12.31K
$1.07B
₿12.15K
التنبؤ بسعر Kaspa(kas)
93 Arbitrum  ARB $0.1817
₿0.0000020
-6.10 $1.06B
₿12.01K
$0.194
₿0.0000021
$0.1816
₿0.0000020
$117.66M
₿1.26K
$1.82B
₿20.61K
$1.06B
₿12.01K
التنبؤ بسعر Arbitrum(arb)
94 Algorand  ALGO $0.1142
₿0.0000012
-5.59 $1.01B
₿11.46K
$0.121
₿0.0000013
$0.1142
₿0.0000012
$45.02M
₿485.01
$1.01B
₿11.46K
$1.01B
₿11.46K
التنبؤ بسعر Algorand(algo)
96 Render Token  RENDER $1.9
₿0.000021
-8.25 $987.08M
₿11.21K
$2.07
₿0.000022
$1.9
₿0.000021
$76.84M
₿867.8
$1.02B
₿11.53K
$987.08M
₿11.21K
التنبؤ بسعر Render Token(render)
98 Filecoin  FIL $1.31
₿0.000014
-5.47 $966.85M
₿10.94K
$1.39
₿0.000015
$1.3
₿0.000014
$121.5M
₿1.38K
$2.56B
₿29.01K
$966.85M
₿10.94K
التنبؤ بسعر Filecoin(fil)
102 NEXO  NEXO $0.9038
₿0.000010
-5.38 $903.88M
₿10.24K
$0.9584
₿0.000010
$0.901
₿0.000010
$11.83M
₿133.39
$903.88M
₿10.24K
$903.88M
₿10.24K
التنبؤ بسعر NEXO(nexo)
104 داش  DASH $69.69
₿0.00079
-7.71 $875.77M
₿9.97K
$75.71
₿0.00082
$68.36
₿0.00075
$387.29M
₿4.81K
$875.81M
₿9.97K
$875.77M
₿9.97K
التنبؤ بسعر داش(dash)
105 VeChain  VET $0.01007
₿0.00000011
-7.08 $866.54M
₿9.8K
$0.01084
₿0.00000011
$0.01004
₿0.00000011
$30.35M
₿342.2
$866.54M
₿9.8K
$866.54M
₿9.8K
التنبؤ بسعر VeChain(vet)
107 Flare  FLR $0.009948
₿0.00000011
-5.84 $825.36M
₿9.32K
$0.01056
₿0.00000011
$0.009869
₿0.00000011
$6.88M
₿77.46
$1.04B
₿11.78K
$825.36M
₿9.32K
التنبؤ بسعر Flare(flr)
112 Mantle Staked Ether  METH $3,181.06
₿0.036
-8.13 $786.94M
₿8.93K
$3,468.54
₿0.037
$3,181.57
₿0.036
$1.59M
₿26.46
$786.94M
₿8.93K
$786.94M
₿8.93K
التنبؤ بسعر Mantle Staked Ether(meth)
114 Bonk  BONK $0.00000883
₿0.00000000010
-5.22 $776.75M
₿8.8K
$0.00000931
₿0.00000000010
$0.0000088
₿0.000000000099
$93.47M
₿1.08K
$776.75M
₿8.8K
$776.75M
₿8.8K
التنبؤ بسعر Bonk(bonk)
115 XinFin  XDC $0.03998
₿0.00000045
-3.26 $763.24M
₿8.64K
$0.04224
₿0.00000046
$0.03992
₿0.00000044
$29.16M
₿327.51
$1.52B
₿17.22K
$763.24M
₿8.64K
التنبؤ بسعر XinFin(xdc)
120 Ondo US Dollar Yield  USDY $1.11
₿0.000012
0.68 $700.19M
₿7.93K
$1.11
₿0.000012
$1.1
₿0.000011
$630.93K
₿7.14
$911.66M
₿10.32K
$700.19M
₿7.93K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
122 Sei  SEI $0.1055
₿0.0000011
-4.29 $697.92M
₿7.9K
$0.1103
₿0.0000011
$0.1051
₿0.0000011
$44.91M
₿499.52
$1.06B
₿11.95K
$697.92M
₿7.9K
التنبؤ بسعر Sei(sei)
124 Beldex  BDX $0.08675
₿0.00000098
-1.18 $659.84M
₿7.47K
$0.08806
₿0.00000098
$0.08606
₿0.00000094
$9.23M
₿104.2
$862.02M
₿9.76K
$659.84M
₿7.47K
التنبؤ بسعر Beldex(bdx)
129 PancakeSwap Token  CAKE $1.89
₿0.000021
-5.99 $632.09M
₿7.16K
$2.03
₿0.000021
$1.89
₿0.000021
$49.93M
₿562.38
$657.51M
₿7.45K
$632.09M
₿7.16K
التنبؤ بسعر PancakeSwap Token(cake)
133 StakeWise Staked ETH  OSETH $3,120.3
₿0.035
-7.85 $609.88M
₿6.93K
$3,396.9
₿0.036
$3,120.03
₿0.035
$65.74K
₿0.75
$609.88M
₿6.93K
$609.88M
₿6.93K
التنبؤ بسعر StakeWise Staked ETH(oseth)
135 Jupiter  JUP $0.1893
₿0.0000021
-6.29 $604.48M
₿6.84K
$0.2025
₿0.0000022
$0.1892
₿0.0000021
$19.83M
₿222.76
$1.3B
₿14.72K
$604.48M
₿6.84K
التنبؤ بسعر Jupiter(jup)
137 Tezos  XTZ $0.5533
₿0.0000062
-10.05 $593.71M
₿6.75K
$0.6151
₿0.0000066
$0.5537
₿0.0000062
$32.7M
₿372.55
$604.81M
₿6.88K
$593.71M
₿6.75K
التنبؤ بسعر Tezos(xtz)
139 Optimism  OP $0.2995
₿0.0000034
-6.29 $582.42M
₿6.6K
$0.3228
₿0.0000034
$0.2975
₿0.0000033
$88.68M
₿995.2
$1.29B
₿14.58K
$582.42M
₿6.6K
التنبؤ بسعر Optimism(op)
142 Curve DAO Token  CRV $0.3658
₿0.0000041
-5.23 $537.59M
₿6.1K
$0.3906
₿0.0000042
$0.3657
₿0.0000040
$65.76M
₿702.64
$857.65M
₿9.73K
$537.59M
₿6.1K
التنبؤ بسعر Curve DAO Token(crv)
143 Fetch.ai  FET $0.2317
₿0.0000026
-6.73 $533.54M
₿6.04K
$0.2494
₿0.0000027
$0.2306
₿0.0000025
$64.35M
₿762.82
$628.97M
₿7.12K
$533.54M
₿6.04K
التنبؤ بسعر Fetch.ai(fet)
144 Blockstack  STX $0.3008
₿0.0000034
-7.41 $533.24M
₿6.04K
$0.3249
₿0.0000035
$0.3002
₿0.0000033
$16.57M
₿168.76
$533.24M
₿6.04K
$533.24M
₿6.04K
التنبؤ بسعر Blockstack(stx)
145 Virtuals Protocol  VIRTUAL $0.7912
₿0.0000090
-9.44 $525.42M
₿5.95K
$0.8839
₿0.0000095
$0.7965
₿0.0000089
$4.46M
₿1.68K
$800.76M
₿9.07K
$525.42M
₿5.95K
التنبؤ بسعر Virtuals Protocol(virtual)
146 Chiliz  CHZ $0.05135
₿0.00000058
-10.70 $525.29M
₿5.96K
$0.05751
₿0.00000062
$0.05127
₿0.00000057
$133.89M
₿1.53K
$525.29M
₿5.96K
$525.29M
₿5.96K
التنبؤ بسعر Chiliz(chz)
147 tBTC  TBTC $88,200
₿1.00059
-4.75 $524.19M
₿5.95K
$92,864
₿1.0066
$87,995
₿0.98
$23.32M
₿259.13
$524.19M
₿5.95K
$524.19M
₿5.95K
التنبؤ بسعر tBTC(tbtc)
149 First Digital USD  FDUSD $0.9982
₿0.000011
-0.03 $498.79M
₿5.65K
$0.9989
₿0.000011
$0.9979
₿0.000010
$4.05B
₿45.82K
$498.79M
₿5.65K
$498.79M
₿5.65K
150 GHO  GHO $0.9993
₿0.000011
-0.03 $494.76M
₿5.6K
$0.9999
₿0.000011
$0.9979
₿0.000010
$42.98M
₿488.82
$494.76M
₿5.6K
$494.76M
₿5.6K
التنبؤ بسعر GHO(gho)
151 TrueUSD  TUSD $0.9986
₿0.000011
-0.06 $493.87M
₿5.59K
$0.9993
₿0.000011
$0.9983
₿0.000010
$7.27M
₿81.92
$493.87M
₿5.59K
$493.87M
₿5.59K
155 Fasttoken  FTN $1.09
₿0.000012
-0.12 $471.17M
₿5.34K
$1.09
₿0.000012
$1.08
₿0.000011
$10.68M
₿121.09
$945.72M
₿10.72K
$471.17M
₿5.34K
التنبؤ بسعر Fasttoken(ftn)
157 Injective Protocol  INJ $4.49
₿0.000050
-7.47 $448.33M
₿5.08K
$4.85
₿0.000052
$4.48
₿0.000050
$52.12M
₿618.37
$448.33M
₿5.08K
$448.33M
₿5.08K
التنبؤ بسعر Injective Protocol(inj)
159 Lido DAO  LDO $0.5205
₿0.0000059
-6.72 $440.67M
₿5K
$0.558
₿0.0000060
$0.5196
₿0.0000058
$42.76M
₿486.77
$520.54M
₿5.91K
$440.67M
₿5K
التنبؤ بسعر Lido DAO(ldo)
160 Marinade staked SOL  MSOL $170.51
₿0.0019
-5.65 $434.55M
₿4.93K
$181.64
₿0.0019
$170.26
₿0.0018
$6.2M
₿69.05
$434.55M
₿4.93K
$434.55M
₿4.93K
التنبؤ بسعر Marinade staked SOL(msol)
163 Ether.fi  ETHFI $0.607
₿0.0000068
-6.41 $424.93M
₿4.81K
$0.6487
₿0.0000070
$0.6048
₿0.0000067
$42.38M
₿481.86
$606.62M
₿6.87K
$424.93M
₿4.81K
التنبؤ بسعر Ether.fi(ethfi)
164 Aerodrome Finance  AERO $0.461
₿0.0000052
-6.56 $421.39M
₿4.79K
$0.4939
₿0.0000053
$0.4612
₿0.0000051
$15.9M
₿179.14
$840.7M
₿9.55K
$421.39M
₿4.79K
التنبؤ بسعر Aerodrome Finance(aero)
167 FLOKI  FLOKI $0.00004234
₿0.00000000048
-6.49 $409.43M
₿4.64K
$0.00004546
₿0.00000000049
$0.0000424
₿0.00000000047
$45.02M
₿506.03
$424.03M
₿4.81K
$409.43M
₿4.64K
التنبؤ بسعر FLOKI(floki)
168 Stader ETHx  ETHX $3,166.91
₿0.035
-7.80 $409.02M
₿4.65K
$3,444.9
₿0.037
$3,163.14
₿0.035
$12.43K
₿0.14
$409.02M
₿4.65K
$409.02M
₿4.65K
التنبؤ بسعر Stader ETHx(ethx)
170 Coinbase Wrapped Staked ETH  CBETH $3,289.87
₿0.037
-7.92 $405.25M
₿4.59K
$3,579.93
₿0.038
$3,289.27
₿0.037
$4.41M
₿49.81
$1.23B
₿13.92K
$405.25M
₿4.59K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
174 Celestia  TIA $0.4618
₿0.0000052
-6.98 $401.65M
₿4.55K
$0.4965
₿0.0000053
$0.4619
₿0.0000051
$48.59M
₿555.23
$535.84M
₿6.07K
$401.65M
₿4.55K
التنبؤ بسعر Celestia(tia)
175 Starknet  STRK $0.07701
₿0.00000087
-6.41 $401.12M
₿4.54K
$0.08229
₿0.00000089
$0.07695
₿0.00000085
$50.2M
₿573.31
$770.48M
₿8.72K
$401.12M
₿4.54K
التنبؤ بسعر Starknet(strk)
176 BitTorrent  BTT $0.0000004027
₿0.0000000000045
-0.48 $396.77M
₿4.49K
$0.0000004058
₿0.0000000000045
$0.0000004013
₿0.0000000000043
$24.7M
₿278.35
$398.36M
₿4.51K
$396.77M
₿4.49K
التنبؤ بسعر BitTorrent(btt)
177 Sun Token  SUN $0.02019
₿0.00000022
-3.29 $387.85M
₿4.39K
$0.02089
₿0.00000022
$0.02017
₿0.00000022
$31.46M
₿360.39
$401.99M
₿4.55K
$387.85M
₿4.39K
التنبؤ بسعر Sun Token(sun)
178 The Graph  GRT $0.03605
₿0.00000040
-6.82 $385.49M
₿4.36K
$0.03896
₿0.00000042
$0.03604
₿0.00000040
$26.35M
₿299.65
$389.42M
₿4.41K
$385.49M
₿4.36K
التنبؤ بسعر The Graph(grt)
183 JUST  JST $0.04198
₿0.00000047
1.00 $370.13M
₿4.19K
$0.04225
₿0.00000047
$0.04079
₿0.00000044
$25.8M
₿307.13
$370.13M
₿4.19K
$370.13M
₿4.19K
التنبؤ بسعر JUST(jst)
184 The Sandbox  SAND $0.1382
₿0.0000015
1.45 $368.76M
₿4.16K
$0.1531
₿0.0000016
$0.1339
₿0.0000014
$190.16M
₿2.04K
$414.76M
₿4.68K
$368.76M
₿4.16K
التنبؤ بسعر The Sandbox(sand)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀