$3.75T
إجمالي القيمة السوقية
$281.69B
إجمالي حجم التداول
BTC 62.32%     ETH 9.57%
السيطرة

أهم عملات TON Meme حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة TON Meme
TON Meme (1138)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $117,531
₿1
3.50 $2.34T
₿19.68M
$118,667
₿1
$113,129
₿1
$83.93B
₿512.94K
$2.34T
₿21M
$2.34T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,990.18
₿0.050
6.15 $360.99B
₿6.08M
$3,027.12
₿0.051
$2,802.14
₿0.050
$52.25B
₿267.46K
$360.99B
₿6.08M
$360.99B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 XRP  XRP $2.79
₿0.0000088
11.95 $164.94B
₿487.14K
$2.91
₿0.0000090
$2.49
₿0.0000087
$12.73B
₿31.4K
$279.2B
₿884.76K
$164.94B
₿487.14K
التنبؤ بسعر XRP(xrp)
4 Tether  USDT $1
₿0.000014
-0.02 $159.12B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$179.45B
₿849.82K
$159.12B
₿1.58M
$159.12B
₿1.58M
5 Binance Coin  BNB $695.03
₿0.0085
3.24 $101.37B
₿1.31M
$695.61
₿0.0085
$673.2
₿0.0082
$2.21B
₿19.18K
$101.37B
₿1.31M
$101.37B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $163.53
₿0.0024
2.74 $87.63B
₿1.08M
$167.55
₿0.0025
$158.88
₿0.0024
$17.09B
₿49.13K
$98.91B
₿1.4M
$87.63B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $62.87B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$11.53B
₿97.15K
$62.93B
₿474.09K
$62.87B
₿474.25K
8 الدوجكوين  DOGE $0.2082
₿0.0000026
12.50 $31.21B
₿388.46K
$0.2075
₿0.0000027
$0.1846
₿0.0000026
$11.3B
₿33.48K
$31.21B
₿388.48K
$31.21B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 الترون  TRX $0.2998
₿0.0000017
2.98 $28.42B
₿152.95K
$0.2998
₿0.0000017
$0.291
₿0.0000017
$2.25B
₿7.33K
$28.42B
₿152.95K
$28.42B
₿152.95K
التنبؤ بسعر الترون(trx)
10 Staked Ether  STETH $2,987.9
₿0.050
6.11 $27.28B
₿481.74K
$3,033.06
₿0.051
$2,799.05
₿0.050
$121.56M
₿2.45K
$27.28B
₿481.74K
$27.28B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.7314
₿0.0000083
12.12 $26.43B
₿294.48K
$0.772
₿0.0000088
$0.6502
₿0.0000083
$2.58B
₿7.88K
$32.91B
₿375.57K
$26.43B
₿294.48K
التنبؤ بسعر كاردانو(ada)
13 Wrapped Bitcoin  WBTC $117,306
₿1.00071
3.54 $15.13B
₿155.34K
$118,574
₿1.0029
$112,976
₿0.99
$454.8M
₿4.38K
$15.13B
₿155.34K
$15.13B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
15 Sui  SUI $3.48
₿0.000021
2.85 $12B
₿28.5K
$3.56
₿0.000023
$3.38
₿0.000021
$2.08B
₿3.82K
$34.74B
₿219.89K
$12B
₿28.5K
التنبؤ بسعر Sui(sui)
16 ستيلر  XLM $0.3648
₿0.0000018
22.86 $11.32B
₿54.15K
$0.3872
₿0.0000019
$0.297
₿0.0000018
$1.58B
₿1.36K
$18.23B
₿93.79K
$11.32B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
17 ChainLink  LINK $15.69
₿0.00025
7.43 $10.64B
₿147.73K
$15.81
₿0.00025
$14.58
₿0.00024
$894.61M
₿5.73K
$15.69B
₿251.62K
$10.64B
₿147.73K
التنبؤ بسعر ChainLink(link)
18 بيتكوين كاش  BCH $531.95
₿0.0089
4.35 $10.58B
₿176.58K
$535.53
₿0.010
$508.25
₿0.0088
$569.06M
₿18.15K
$10.58B
₿188.33K
$10.58B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
19 Avalanche  AVAX $21.25
₿0.00067
7.22 $8.96B
₿256.28K
$21.45
₿0.00068
$19.76
₿0.00066
$873.72M
₿7.56K
$9.71B
₿296.08K
$8.96B
₿256.28K
التنبؤ بسعر Avalanche(avax)
20 Hedera Hashgraph  HBAR $0.1988
₿0.0000014
9.71 $8.42B
₿49.45K
$0.2083
₿0.0000015
$0.1801
₿0.0000014
$737.62M
₿926.12
$9.94B
₿73.33K
$8.42B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
21 LEO Token  LEO $8.98
₿0.000086
-0.43 $8.29B
₿79.96K
$9.1
₿0.000086
$8.93
₿0.000081
$5.64M
₿29.84
$8.85B
₿85.01K
$8.29B
₿79.96K
التنبؤ بسعر LEO Token(leo)
22 Wrapped eETH  WEETH $3,208.83
₿0.052
6.47 $8.11B
₿33.69K
$3,251.54
₿0.053
$3,002.49
₿0.052
$15.28M
₿637.44
$8.11B
₿33.69K
$8.11B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
23 Shiba Inu  SHIB $0.00001375
₿0.00000000039
8.05 $8.09B
₿233.85K
$0.0000138
₿0.00000000040
$0.00001273
₿0.00000000039
$454.5M
₿8.67K
$8.09B
₿396.85K
$8.09B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
24 The Open Network  TON $2.99
₿0.000099
3.22 $7.38B
₿344.64K
$3.01
₿0.00010
$2.89
₿0.000093
$475.7M
₿9.24K
$15.35B
₿506.94K
$7.38B
₿344.64K
التنبؤ بسعر The Open Network(ton)
26 لايتكوين  LTC $96.58
₿0.0014
4.81 $7.35B
₿104.05K
$97.77
₿0.0014
$92.15
₿0.0013
$991.4M
₿9.51K
$7.35B
₿117.46K
$7.35B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
28 WhiteBIT Coin  WBT $46.68
₿0.00012
-0.07 $6.73B
₿18.11K
$46.95
₿0.00012
$46.57
₿0.00012
$53.74M
₿233.74
$15.11B
₿44.67K
$6.73B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
30 Polkadot  DOT $4.03
₿0.00012
8.56 $6.13B
₿164.49K
$4.08
₿0.00012
$3.71
₿0.00012
$607.92M
₿5K
$6.13B
₿174.35K
$6.13B
₿164.49K
التنبؤ بسعر Polkadot(dot)
31 Monero  XMR $327.86
₿0.0019
0.91 $6.05B
₿35.7K
$330.36
₿0.0019
$323.1
₿0.0018
$153.29M
₿703.41
$6.05B
$6.05B
₿35.7K
التنبؤ بسعر Monero(xmr)
33 Pepe  PEPE $0.00001298
₿0.00000000010
12.12 $5.47B
₿42.25K
$0.00001299
₿0.00000000010
$0.00001149
₿0.000000000098
$8.66B
₿7.64K
$5.47B
₿42.25K
$5.47B
₿42.25K
التنبؤ بسعر Pepe(pepe)
34 Ethena USDe  USDE $1
₿0.000014
0.01* $5.34B
₿34.16K
$1.01
₿0.000014
$0.9978
₿0.000014
$298.04M
₿3.35K
$5.34B
₿34.16K
$5.34B
₿34.16K
35 Uniswap  UNI $8.85
₿0.00016
7.19 $5.32B
₿120.73K
$9.01
₿0.00016
$8.22
₿0.00015
$1.03B
₿2.37K
$8.85B
₿160.17K
$5.32B
₿120.73K
التنبؤ بسعر Uniswap(uni)
36 Bitget Token  BGB $4.51
₿0.000018
1.10 $5.27B
₿25.02K
$4.62
₿0.000019
$4.46
₿0.000017
$286.04M
₿911.48
$5.27B
₿35.74K
$5.27B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
37 Aave [New]  AAVE $308.21
₿0.0018
1.52 $4.68B
₿27.26K
$316.87
₿0.0018
$303.61
₿0.0017
$959.07M
₿2.81K
$4.93B
₿29.47K
$4.68B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Bittensor  TAO $394.69
₿0.0089
9.35 $3.7B
₿58.76K
$397.83
₿0.0093
$360.94
₿0.0080
$262.39M
₿1.02K
$8.27B
₿187.78K
$3.7B
₿58.76K
التنبؤ بسعر Bittensor(tao)
40 Dai  DAI $0.9999
₿0.000014
-0.01 $3.62B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$157.83M
₿4.63K
$3.62B
₿71.14K
$3.62B
₿71.14K
41 Aptos  APT $5.02
₿0.00017
6.79 $3.24B
₿69.43K
$5.04
₿0.00019
$4.68
₿0.00017
$380.32M
₿4.59K
$5.8B
₿189.76K
$3.24B
₿69.43K
التنبؤ بسعر Aptos(apt)
42 Near  NEAR $2.61
₿0.000099
8.14 $3.21B
₿105.66K
$2.63
₿0.00010
$2.41
₿0.000099
$388.36M
₿8.91K
$3.28B
₿117.88K
$3.21B
₿105.66K
التنبؤ بسعر Near(near)
43 Crypto.com Coin  CRO $0.1014
₿0.0000020
5.23 $3.14B
₿55.56K
$0.1029
₿0.0000021
$0.09478
₿0.0000020
$46.76M
₿345.91
$9.88B
₿62.55K
$3.14B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
45 OKB  OKB $49.51
₿0.00082
1.55 $2.97B
₿49.74K
$50.29
₿0.00083
$48.56
₿0.00081
$45.14M
₿131.07
$11.68B
₿195.59K
$2.97B
₿49.74K
التنبؤ بسعر OKB(okb)
46 Internet Computer  ICP $5.54
₿0.00022
5.37 $2.96B
₿104.51K
$5.57
₿0.00024
$5.21
₿0.00022
$105.2M
₿4.01K
$2.96B
₿116.95K
$2.96B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
47 Ondo  ONDO $0.9115
₿0.000010
5.16 $2.88B
₿15.67K
$0.9296
₿0.000011
$0.866
₿0.000010
$326.98M
₿2.36K
$9.11B
₿108.52K
$2.88B
₿15.67K
التنبؤ بسعر Ondo(ondo)
49 الإيثريوم كلاسيك  ETC $18.7
₿0.00047
4.85 $2.86B
₿69.11K
$18.82
₿0.00048
$17.83
₿0.00046
$351.65M
₿4.09K
$2.86B
₿99.41K
$2.86B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 Kaspa  KAS $0.09031
₿0.0000019
10.61 $2.38B
₿45.59K
$0.09156
₿0.0000020
$0.08162
₿0.0000019
$159.99M
₿514.3
$2.39B
₿45.99K
$2.38B
₿45.59K
التنبؤ بسعر Kaspa(kas)
55 Cosmos  ATOM $4.76
₿0.00015
8.16 $2.18B
₿60.66K
$4.78
₿0.00015
$4.4
₿0.00015
$207.19M
₿3.6K
$2.18B
₿60.7K
$2.18B
₿60.66K
التنبؤ بسعر Cosmos(atom)
56 VeChain  VET $0.02503
₿0.00000063
8.19 $2.15B
₿46.12K
$0.02544
₿0.00000066
$0.02313
₿0.00000062
$79.77M
₿1.38K
$2.15B
₿54.53K
$2.15B
₿46.12K
التنبؤ بسعر VeChain(vet)
57 Mantle  MNT $0.6373
₿0.000018
4.24 $2.15B
₿61.48K
$0.6447
₿0.000019
$0.5971
₿0.000018
$277.95M
₿1.01K
$3.97B
₿117.12K
$2.15B
₿61.48K
التنبؤ بسعر Mantle(mnt)
58 POL (ex-MATIC)  POL $0.2352
₿0.000012
10.86 $2.12B
₿1.74K
$0.2387
₿0.000013
$0.2118
₿0.000012
$171.07M
₿11.63
$2.46B
₿129.67K
$2.12B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
59 Arbitrum  ARB $0.4167
₿0.000021
12.39 $2.07B
₿55.94K
$0.4305
₿0.000022
$0.3707
₿0.000020
$723.73M
₿5.3K
$4.17B
₿210.77K
$2.07B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
61 Gatechain Token  GT $16.52
₿0.00011
1.29 $1.97B
₿15.18K
$16.68
₿0.00011
$16.05
₿0.00010
$17.59M
₿311.85
$4.96B
₿34.09K
$1.97B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
62 Render Token  RENDER $3.79
₿0.00013
8.76 $1.96B
₿50.39K
$3.88
₿0.00013
$3.48
₿0.00013
$194.39M
₿2.07K
$2.02B
₿70.21K
$1.96B
₿50.39K
التنبؤ بسعر Render Token(render)
63 Algorand  ALGO $0.225
₿0.0000032
13.08 $1.94B
₿26.57K
$0.2338
₿0.0000034
$0.199
₿0.0000032
$194.88M
₿960.43
$1.94B
₿26.57K
$1.94B
₿26.57K
التنبؤ بسعر Algorand(algo)
64 Fetch.ai  FET $0.7457
₿0.000036
3.92 $1.94B
₿37.87K
$0.7669
₿0.000037
$0.7121
₿0.000036
$304.4M
₿3.18K
$2.02B
₿41.85K
$1.94B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
65 Fasttoken  FTN $4.46
₿0.000026
0.39 $1.92B
₿8.11K
$4.47
₿0.000026
$4.43
₿0.000025
$61.91M
₿317.53
$3.88B
₿22.98K
$1.92B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
66 Worldcoin  WLD $1.09
₿0.000093
12.79 $1.88B
₿17.03K
$1.13
₿0.000099
$0.9669
₿0.000093
$697.31M
₿3.24K
$10.9B
₿939.26K
$1.88B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
67 Sei  SEI $0.337
₿0.0000096
20.12 $1.87B
₿25.74K
$0.3508
₿0.000010
$0.2806
₿0.0000095
$693.58M
₿1.62K
$3.37B
₿96.24K
$1.87B
₿25.74K
التنبؤ بسعر Sei(sei)
69 Filecoin  FIL $2.65
₿0.00012
6.19 $1.81B
₿65.49K
$2.67
₿0.00013
$2.5
₿0.00012
$358.88M
₿4.95K
$5.19B
₿240.11K
$1.81B
₿65.49K
التنبؤ بسعر Filecoin(fil)
70 Bonk  BONK $0.00002315
₿0.00000000031
2.10 $1.79B
₿20.66K
$0.00002434
₿0.00000000032
$0.00002256
₿0.00000000031
$1.03B
₿1.46K
$2.06B
₿29.24K
$1.79B
₿20.66K
التنبؤ بسعر Bonk(bonk)
73 Quant  QNT $115.05
₿0.0016
2.52 $1.67B
₿24.58K
$117.27
₿0.0017
$110.58
₿0.0016
$50.57M
₿415.46
$1.68B
₿24.7K
$1.67B
₿24.58K
التنبؤ بسعر Quant(qnt)
77 Jupiter  JUP $0.4963
₿0.000018
7.17 $1.48B
₿25.28K
$0.5083
₿0.000020
$0.4605
₿0.000018
$110.54M
₿2.35K
$3.46B
₿187.28K
$1.48B
₿25.28K
التنبؤ بسعر Jupiter(jup)
80 KuCoin Shares  KCS $11.42
₿0.00015
1.29 $1.45B
₿14.72K
$11.43
₿0.00015
$11.22
₿0.00014
$4.01M
₿3.11
$1.62B
₿21.99K
$1.45B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
81 First Digital USD  FDUSD $0.9982
₿0.000014
0.04 $1.45B
₿48.53K
$1.02
₿0.000014
$0.987
₿0.000014
$10.05B
₿157.75K
$1.45B
₿48.53K
$1.45B
₿48.53K
82 Kelp DAO Restaked ETH  RSETH $3,133.5
₿0.051
6.24 $1.43B
₿11.81K
$3,182.26
₿0.051
$2,935.52
₿0.050
$4.19M
₿99.91
$1.43B
₿11.81K
$1.43B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
83 Rocket Pool ETH  RETH $3,412.36
₿0.056
6.45 $1.41B
₿29.52K
$3,460.61
₿0.056
$3,191.83
₿0.055
$5.76M
₿604.25
$1.41B
₿29.52K
$1.41B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
84 Celestia  TIA $1.96
₿0.00016
12.25 $1.38B
₿28.75K
$1.96
₿0.00016
$1.73
₿0.00016
$296.63M
₿1.37K
$2.22B
₿168.81K
$1.38B
₿28.75K
التنبؤ بسعر Celestia(tia)
87 NEXO  NEXO $1.28
₿0.000019
2.97 $1.28B
₿11.13K
$1.29
₿0.000020
$1.24
₿0.000019
$26.82M
₿111.06
$1.28B
₿19.87K
$1.28B
₿11.13K
التنبؤ بسعر NEXO(nexo)
89 Injective Protocol  INJ $12.95
₿0.00047
14.48 $1.26B
₿42.51K
$13.04
₿0.00048
$11.31
₿0.00046
$275.23M
₿1.86K
$1.29B
₿47.21K
$1.26B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
91 XinFin  XDC $0.07514
₿0.00000064
3.03 $1.22B
₿8.93K
$0.07625
₿0.00000066
$0.07172
₿0.00000063
$56.72M
₿119.06
$2.85B
₿24.33K
$1.22B
₿8.93K
التنبؤ بسعر XinFin(xdc)
92 Optimism  OP $0.6895
₿0.000043
13.46 $1.21B
₿43.94K
$0.6979
₿0.000045
$0.6077
₿0.000043
$547.2M
₿3.82K
$2.96B
₿187.55K
$1.21B
₿43.94K
التنبؤ بسعر Optimism(op)
93 Flare  FLR $0.01729
₿0.00000056
5.17 $1.2B
₿20.56K
$0.01784
₿0.00000058
$0.01639
₿0.00000055
$17.24M
₿275.34
$1.79B
₿56.84K
$1.2B
₿20.56K
التنبؤ بسعر Flare(flr)
95 Virtuals Protocol  VIRTUAL $1.79
₿0.0000025
6.08 $1.18B
₿2.47K
$1.87
₿0.0000026
$1.66
₿0.0000023
$436.3M
₿22.06
$1.79B
₿2.47K
$1.18B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
96 Blockstack  STX $0.766
₿0.000044
8.13 $1.18B
₿64.91K
$0.7767
₿0.000047
$0.7084
₿0.000044
$56.54M
₿1.27K
$1.18B
₿81.26K
$1.18B
₿64.91K
التنبؤ بسعر Blockstack(stx)
97 Mantle Staked Ether  METH $3,179.53
₿0.051
5.58 $1.14B
₿25.31K
$3,235.89
₿0.052
$2,984.66
₿0.051
$3.8M
₿159.95
$1.14B
₿25.31K
$1.14B
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
98 StakeWise Staked ETH  OSETH $3,141.31
₿0.051
6.22 $1.13B
₿1.48K
$3,190.8
₿0.052
$2,941.21
₿0.051
$129.21K
₿4.13
$1.13B
₿1.48K
$1.13B
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
101 dogwifhat  WIF $1.02
₿0.000049
0.82 $1.02B
₿49.99K
$1.07
₿0.000056
$0.9921
₿0.000049
$859.13M
₿7.3K
$1.02B
₿49.99K
$1.02B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
104 The Graph  GRT $0.09969
₿0.0000046
7.74 $984.34M
₿44.46K
$0.1009
₿0.0000049
$0.09253
₿0.0000046
$69.18M
₿1.35K
$1.08B
₿50.71K
$984.34M
₿44.46K
التنبؤ بسعر The Graph(grt)
105 FLOKI  FLOKI $0.00009985
₿0.0000000027
3.81 $964.74M
₿26.82K
$0.0001041
₿0.0000000029
$0.00009467
₿0.0000000027
$351.06M
₿2.39K
$998.47M
₿27.61K
$964.74M
₿26.82K
التنبؤ بسعر FLOKI(floki)
106 Immutable  IMX $0.5141
₿0.000037
10.06 $963.59M
₿53.58K
$0.5186
₿0.000039
$0.4671
₿0.000037
$46.34M
₿841.95
$1.03B
₿75.31K
$963.59M
₿53.58K
التنبؤ بسعر Immutable(imx)
107 Tokenize Xchange  TKX $11.59
₿0.00022
-7.88 $960.82M
₿18.02K
$13.88
₿0.00022
$5.2
₿0.00021
$7.49M
₿1.01K
$1.2B
₿22.53K
$960.82M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
110 PAX Gold  PAXG $3,346.57
₿0.034
0.81 $937.65M
₿6.25K
$3,361.72
₿0.034
$3,318.75
₿0.032
$113.91M
₿139.99
$937.65M
₿6.25K
$937.65M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
114 Curve DAO Token  CRV $0.6455
₿0.0000088
11.06 $885.8M
₿10.42K
$0.6581
₿0.0000091
$0.5777
₿0.0000087
$257.02M
₿806.97
$1.47B
₿18.58K
$885.8M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
115 PayPal USD  PYUSD $0.9992
₿0.000014
-0.06 $875.52M
₿2.83K
$0.9999
₿0.000014
$0.999
₿0.000014
$26.23M
₿76.24
$875.52M
₿2.83K
$875.52M
₿2.83K
117 PancakeSwap Token  CAKE $2.53
₿0.000055
5.37 $875.04M
₿13.62K
$2.55
₿0.000056
$2.4
₿0.000054
$133.75M
₿1.32K
$927.97M
₿21.18K
$875.04M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
120 Tether Gold  XAUT $3,345.16
₿0.034
1.01 $824.81M
₿8.51K
$3,358.85
₿0.034
$3,310.53
₿0.033
$86.79M
₿249.03
$824.81M
₿8.51K
$824.81M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
121 Theta Network  THETA $0.8175
₿0.000039
8.39 $817.72M
₿39.59K
$0.8262
₿0.000042
$0.7542
₿0.000039
$56.25M
₿2.97K
$817.72M
₿39.59K
$817.72M
₿39.59K
التنبؤ بسعر Theta Network(theta)
122 Marinade staked SOL  MSOL $214.27
₿0.0028
2.81 $817.33M
₿15.18K
$219.29
₿0.0030
$207.53
₿0.0028
$13.51M
₿73.52
$817.33M
₿15.18K
$817.33M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
123 Gala  GALA $0.01771
₿0.00000084
11.49 $799.54M
₿31.94K
$0.01776
₿0.00000094
$0.01588
₿0.00000083
$228M
₿3.63K
$799.54M
₿31.94K
$799.54M
₿31.94K
التنبؤ بسعر Gala(gala)
124 Lido DAO  LDO $0.8699
₿0.000038
8.01 $780.04M
₿34.59K
$0.8783
₿0.000040
$0.8025
₿0.000037
$216.1M
₿1.22K
$869.68M
₿38.79K
$780.04M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
125 Raydium  RAY $2.87
₿0.000027
13.66 $770.31M
₿7.33K
$2.92
₿0.000029
$2.53
₿0.000027
$159.9M
₿352.53
$1.59B
₿15.49K
$770.31M
₿7.33K
التنبؤ بسعر Raydium(ray)
126 IOTA  IOTA $0.1942
₿0.0000043
12.97 $756.55M
₿13.77K
$0.1975
₿0.0000045
$0.1719
₿0.0000042
$39.73M
₿326.49
$903.86M
₿19.74K
$756.55M
₿13.77K
التنبؤ بسعر IOTA(iota)
127 Ethereum Name Service  ENS $22.39
₿0.00029
8.02 $742.06M
₿9.07K
$22.76
₿0.00030
$20.73
₿0.00028
$131.8M
₿687.08
$2.24B
₿29.25K
$742.06M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
129 The Sandbox  SAND $0.2956
₿0.0000087
7.64 $723.61M
₿19.71K
$0.2985
₿0.0000091
$0.2746
₿0.0000086
$108.6M
₿1.56K
$887.55M
₿26.26K
$723.61M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
132 زكاش  ZEC $43.59
₿0.00039
5.79 $701.03M
₿5.86K
$43.65
₿0.00040
$41.21
₿0.00038
$32.48M
₿470.48
$701.1M
₿8.23K
$701.03M
₿5.86K
التنبؤ بسعر زكاش(zec)
133 Jito  JTO $1.99
₿0.000052
5.41 $692.22M
₿6.2K
$2.02
₿0.000058
$1.88
₿0.000051
$72.5M
₿2.28K
$1.99B
₿52.91K
$692.22M
₿6.2K
التنبؤ بسعر Jito(jto)
134 Pyth Network  PYTH $0.12
₿0.000010
10.36 $690M
₿16.31K
$0.1207
₿0.000011
$0.1085
₿0.000010
$63.01M
₿1.09K
$1.2B
₿108.72K
$690M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
135 Aerodrome Finance  AERO $0.8065
₿0.000027
6.84 $686.7M
₿10.52K
$0.828
₿0.000027
$0.7473
₿0.000026
$67.13M
₿618.19
$1.36B
₿26.04K
$686.7M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
136 Mog Coin  MOG $0.00000176
₿0.0000000000085
28.20 $685.08M
₿3.35K
$0.000001799
₿0.0000000000088
$0.000001329
₿0.0000000000081
$124M
₿80.89
$685.08M
₿3.35K
$685.08M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
139 Pendle  PENDLE $4.07
₿0.000096
5.74 $671.08M
₿9.16K
$4.19
₿0.000098
$3.85
₿0.000087
$116.64M
₿1.99K
$1.15B
₿24.43K
$671.08M
₿9.16K
التنبؤ بسعر Pendle(pendle)
141 BitTorrent  BTT $0.0000006703
₿0.000000000021
4.57 $660.68M
₿20.58K
$0.0000006735
₿0.000000000021
$0.0000006408
₿0.000000000021
$44M
₿622.74
$663.32M
₿21.04K
$660.68M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
144 Tezos  XTZ $0.6129
₿0.000017
7.03 $643.72M
₿17.61K
$0.6191
₿0.000018
$0.5723
₿0.000017
$29.78M
₿564.27
$656.05M
₿17.98K
$643.72M
₿17.61K
التنبؤ بسعر Tezos(xtz)
145 Ondo US Dollar Yield  USDY $1.08
₿0.000015
1.14 $635.15M
₿1.69K
$1.09
₿0.000015
$1.07
₿0.000014
$1.97M
₿1.42
$685.95M
₿1.69K
$635.15M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
149 Flow  FLOW $0.3858
₿0.000017
7.81 $615.04M
₿26.23K
$0.3874
₿0.000018
$0.3578
₿0.000017
$35.37M
₿608.01
$615.04M
₿26.23K
$615.04M
₿26.23K
التنبؤ بسعر Flow(flow)
151 tBTC  TBTC $117,218
₿1.00030
3.62 $614.4M
₿2.51K
$118,595
₿1.010
$112,892
₿0.99
$9.11M
₿11.52
$614.4M
₿2.51K
$614.4M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا