$3.14T
إجمالي القيمة السوقية
$168.81B
إجمالي حجم التداول
BTC 57.39%     ETH 11.64%
السيطرة

أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4078)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $90,149
₿1
0.86 $1.8T
₿19.98M
$90,296
₿1
$87,304
₿1
$66.85B
₿745.79K
$1.8T
₿19.98M
$1.8T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,029.1
₿0.033
1.26 $365.57B
₿4.06M
$3,052.58
₿0.033
$2,872.06
₿0.032
$38.85B
₿431.74K
$365.57B
₿4.06M
$365.57B
₿4.06M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9992
₿0.000011
0.05 $186.86B
₿2.07M
$0.9992
₿0.000011
$0.9986
₿0.000011
$109.48B
₿1.22M
$192.33B
₿2.13M
$186.86B
₿2.07M
4 Binance Coin  BNB $888.63
₿0.0098
-0.55 $121.14B
₿1.34M
$895.28
₿0.010
$864.59
₿0.0097
$3.32B
₿37.12K
$121.14B
₿1.34M
$121.14B
₿1.34M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.97
₿0.000021
4.45 $119.97B
₿1.33M
$1.98
₿0.000021
$1.88
₿0.000021
$4.39B
₿48.75K
$197.33B
₿2.19M
$119.97B
₿1.33M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9996
₿0.000011
0.01* $74.44B
₿825.7K
$0.9998
₿0.000011
$0.9996
₿0.000011
$10.13B
₿107.26K
$74.44B
₿825.69K
$74.44B
₿825.7K
7 Solana  SOL $130.98
₿0.0014
3.21 $74.1B
₿822.14K
$131.29
₿0.0014
$125.71
₿0.0014
$6.14B
₿68.19K
$81.05B
₿899.26K
$74.1B
₿822.14K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.2995
₿0.0000033
0.65 $28.37B
₿314.72K
$0.2995
₿0.0000034
$0.2949
₿0.0000032
$796.63M
₿8.7K
$28.37B
₿314.72K
$28.37B
₿314.72K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,029.92
₿0.033
1.34 $27.99B
₿310.88K
$3,045.54
₿0.033
$2,877.57
₿0.032
$21.37M
₿236.65
$27.99B
₿310.88K
$27.99B
₿310.88K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1279
₿0.0000014
3.33 $21.55B
₿239.06K
$0.1281
₿0.0000014
$0.121
₿0.0000013
$1.48B
₿16.49K
$21.56B
₿239.11K
$21.55B
₿239.06K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3688
₿0.0000040
4.88 $13.55B
₿150.21K
$0.3687
₿0.0000040
$0.3484
₿0.0000039
$648.94M
₿7.17K
$16.58B
₿183.84K
$13.55B
₿150.21K
التنبؤ بسعر كاردانو(ada)
13 Wrapped stETH  WSTETH $3,712.45
₿0.041
1.29 $12.57B
₿139.61K
$3,742.26
₿0.041
$3,519.92
₿0.040
$30.17M
₿325.87
$12.57B
₿139.63K
$12.57B
₿139.61K
التنبؤ بسعر Wrapped stETH(wsteth)
14 بيتكوين كاش  BCH $591.61
₿0.0065
3.99 $11.83B
₿131.18K
$596.48
₿0.0066
$568.05
₿0.0063
$529.5M
₿5.86K
$11.83B
₿131.18K
$11.83B
₿131.18K
التنبؤ بسعر بيتكوين كاش(bch)
15 WhiteBIT Coin  WBT $54.43
₿0.00060
0.89 $11.64B
₿129.15K
$54.55
₿0.00060
$52.76
₿0.00059
$162.28M
₿1.8K
$17.44B
₿193.47K
$11.64B
₿129.15K
التنبؤ بسعر WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $89,958
₿0.99
0.78 $11.24B
₿124.79K
$90,133
₿1.0048
$87,007
₿0.98
$343.49M
₿4.17K
$11.24B
₿124.79K
$11.24B
₿124.79K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,297.34
₿0.036
1.30 $11.09B
₿123.2K
$3,321.94
₿0.036
$3,122.39
₿0.035
$3.73M
₿41.34
$11.09B
₿123.2K
$11.09B
₿123.2K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
18 Monero  XMR $535.55
₿0.0059
6.53 $9.91B
₿110.03K
$543.86
₿0.0060
$480.54
₿0.0053
$216.77M
₿2.42K
$9.91B
₿110.03K
$9.91B
₿110.03K
التنبؤ بسعر Monero(xmr)
19 Wrapped eETH  WEETH $3,291.59
₿0.036
1.31 $9.87B
₿109.76K
$3,314.43
₿0.036
$3,123.19
₿0.035
$26.14M
₿289.7
$9.87B
₿109.76K
$9.87B
₿109.76K
التنبؤ بسعر Wrapped eETH(weeth)
20 USDS  USDS $0.9995
₿0.000011
0.01 $9.5B
₿105.47K
$1
₿0.000011
$0.9981
₿0.000011
$4.44M
₿48.58
$9.5B
₿105.47K
$9.5B
₿105.47K
التنبؤ بسعر USDS(usds)
22 ChainLink  LINK $12.6
₿0.00013
3.10 $8.92B
₿99.04K
$12.61
₿0.00013
$11.96
₿0.00013
$519.54M
₿5.88K
$12.6B
₿139.87K
$8.92B
₿99.04K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $8.84
₿0.000098
0.92 $8.15B
₿90.33K
$8.84
₿0.00010
$8.65
₿0.000097
$1.24M
₿14.34
$8.71B
₿96.56K
$8.15B
₿90.33K
التنبؤ بسعر LEO Token(leo)
24 WETH  WETH $3,030.32
₿0.033
1.30 $7.17B
₿79.66K
$3,050.99
₿0.033
$2,872.42
₿0.032
$311.08M
₿3.55K
$7.17B
₿79.6K
$7.17B
₿79.66K
التنبؤ بسعر WETH(weth)
25 ستيلر  XLM $0.216
₿0.0000023
3.96 $7B
₿77.7K
$0.2167
₿0.0000023
$0.206
₿0.0000023
$208.54M
₿2.11K
$10.8B
₿119.85K
$7B
₿77.7K
التنبؤ بسعر ستيلر(xlm)
26 Coinbase Wrapped BTC  CBBTC $90,169
₿0.99
0.82 $6.96B
₿77.18K
$90,356
₿1.013
$87,325
₿0.99
$450.42M
₿5.41K
$6.96B
₿77.21K
$6.96B
₿77.18K
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
27 Ethena USDe  USDE $0.9994
₿0.000011
-0.03 $6.47B
₿71.76K
$1
₿0.000011
$0.996
₿0.000011
$176.49M
₿1.98K
$6.47B
₿71.76K
$6.47B
₿71.76K
28 زكاش  ZEC $368.87
₿0.0040
4.59 $6.09B
₿67.56K
$373.53
₿0.0041
$348.23
₿0.0039
$511.03M
₿5.68K
$6.09B
₿67.57K
$6.09B
₿67.56K
التنبؤ بسعر زكاش(zec)
29 Sui  SUI $1.53
₿0.000016
2.80 $5.81B
₿64.51K
$1.54
₿0.000017
$1.45
₿0.000016
$1.04B
₿11.91K
$15.32B
₿170.1K
$5.81B
₿64.51K
التنبؤ بسعر Sui(sui)
31 Avalanche  AVAX $12.62
₿0.00014
3.54 $5.44B
₿60.44K
$12.65
₿0.00014
$11.93
₿0.00013
$434.81M
₿4.89K
$5.84B
₿64.87K
$5.44B
₿60.44K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $69.24
₿0.00076
3.23 $5.32B
₿58.96K
$69.26
₿0.00077
$66.26
₿0.00074
$536.38M
₿5.98K
$5.32B
₿58.96K
$5.32B
₿58.96K
التنبؤ بسعر لايتكوين(ltc)
33 Hyperliquid  HYPE $21.85
₿0.00024
3.16 $5.21B
₿57.92K
$21.93
₿0.00024
$20.52
₿0.00023
$290.77M
₿3.23K
$21.04B
₿233.81K
$5.21B
₿57.92K
التنبؤ بسعر Hyperliquid(hype)
34 Shiba Inu  SHIB $0.0000081
₿0.000000000089
4.39 $4.78B
₿52.97K
$0.00000813
₿0.000000000090
$0.000007689
₿0.000000000086
$129.64M
₿1.52K
$4.78B
₿53K
$4.78B
₿52.97K
التنبؤ بسعر Shiba Inu(shib)
35 Hedera Hashgraph  HBAR $0.1106
₿0.0000012
4.91 $4.73B
₿52.55K
$0.1112
₿0.0000012
$0.1047
₿0.0000011
$225.01M
₿2.5K
$5.53B
₿61.39K
$4.73B
₿52.55K
التنبؤ بسعر Hedera Hashgraph(hbar)
38 Dai  DAI $0.9997
₿0.000011
-0.07 $4.38B
₿48.57K
$1
₿0.000011
$0.9983
₿0.000011
$88.69M
₿1.01K
$4.38B
₿48.57K
$4.38B
₿48.57K
39 sUSDS  SUSDS $1.08
₿0.000012
-0.20 $4.38B
₿48.48K
$1.1
₿0.000012
$1.07
₿0.000011
$15.27M
₿165.25
$4.38B
₿48.48K
$4.38B
₿48.48K
التنبؤ بسعر sUSDS(susds)
40 The Open Network  TON $1.58
₿0.000017
3.28 $3.85B
₿42.68K
$1.59
₿0.000017
$1.52
₿0.000017
$99.21M
₿1.23K
$8.16B
₿90.48K
$3.85B
₿42.68K
التنبؤ بسعر The Open Network(ton)
42 Crypto.com Coin  CRO $0.09291
₿0.0000010
2.57 $3.7B
₿40.98K
$0.09326
₿0.0000010
$0.08981
₿0.0000010
$17.8M
₿197.97
$9.14B
₿101.25K
$3.7B
₿40.98K
التنبؤ بسعر Crypto.com Coin(cro)
43 PayPal USD  PYUSD $0.9994
₿0.000011
-0.03 $3.68B
₿40.81K
$1
₿0.000011
$0.9993
₿0.000011
$146.32M
₿1.38K
$3.68B
₿40.81K
$3.68B
₿40.81K
44 Polkadot  DOT $1.99
₿0.000022
4.00 $3.3B
₿36.59K
$1.99
₿0.000022
$1.88
₿0.000021
$141.19M
₿1.57K
$3.3B
₿36.59K
$3.3B
₿36.59K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $5
₿0.000055
5.07 $3.17B
₿35.26K
$5.05
₿0.000056
$4.75
₿0.000053
$282.98M
₿3.15K
$4.5B
₿49.99K
$3.17B
₿35.26K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.8953
₿0.0000099
2.12 $2.91B
₿32.3K
$0.8955
₿0.0000099
$0.8627
₿0.0000097
$92.66M
₿1.03K
$5.57B
₿61.75K
$2.91B
₿32.3K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.63
₿0.000040
-0.46 $2.54B
₿28.17K
$3.68
₿0.000041
$3.61
₿0.000040
$60.71M
₿672.82
$3.34B
₿37.02K
$2.54B
₿28.17K
التنبؤ بسعر Bitget Token(bgb)
51 Tether Gold  XAUT $4,829.64
₿0.053
1.42 $2.51B
₿27.87K
$4,884.54
₿0.055
$4,759.95
₿0.052
$383.66M
₿4.27K
$2.51B
₿27.87K
$2.51B
₿27.87K
التنبؤ بسعر Tether Gold(xaut)
52 Aave [New]  AAVE $162.49
₿0.0018
5.29 $2.47B
₿27.39K
$162.57
₿0.0018
$152.63
₿0.0017
$347.68M
₿3.96K
$2.6B
₿28.87K
$2.47B
₿27.39K
التنبؤ بسعر Aave [New](aave)
53 Bittensor  TAO $246.58
₿0.0027
4.61 $2.37B
₿26.3K
$248.32
₿0.0027
$229.48
₿0.0025
$192.52M
₿2.35K
$5.18B
₿57.55K
$2.37B
₿26.3K
التنبؤ بسعر Bittensor(tao)
54 Pepe  PEPE $0.000005259
₿0.000000000058
3.85 $2.21B
₿24.57K
$0.00000527
₿0.000000000058
$0.00000485
₿0.000000000054
$676.51M
₿7.57K
$2.21B
₿24.57K
$2.21B
₿24.57K
التنبؤ بسعر Pepe(pepe)
55 OKB  OKB $105.01
₿0.0011
1.75 $2.21B
₿24.45K
$105.24
₿0.0011
$102.13
₿0.0011
$21.34M
₿238.67
$2.21B
₿24.45K
$2.21B
₿24.45K
التنبؤ بسعر OKB(okb)
57 Internet Computer  ICP $3.74
₿0.000041
3.37 $2.05B
₿22.75K
$3.81
₿0.000042
$3.53
₿0.000040
$138.12M
₿1.6K
$2.05B
₿22.75K
$2.05B
₿22.75K
التنبؤ بسعر Internet Computer(icp)
58 Near  NEAR $1.57
₿0.000017
3.23 $2.02B
₿22.37K
$1.57
₿0.000017
$1.49
₿0.000016
$180.09M
₿2.28K
$2.02B
₿22.37K
$2.02B
₿22.37K
التنبؤ بسعر Near(near)
59 PAX Gold  PAXG $4,850.87
₿0.053
1.44 $1.9B
₿21.13K
$4,905.3
₿0.055
$4,778.01
₿0.053
$653.93M
₿7.23K
$1.9B
₿21.13K
$1.9B
₿21.13K
التنبؤ بسعر PAX Gold(paxg)
61 الإيثريوم كلاسيك  ETC $11.82
₿0.00013
2.87 $1.84B
₿20.36K
$11.87
₿0.00013
$11.36
₿0.00012
$57.32M
₿636.76
$1.84B
₿20.36K
$1.84B
₿20.36K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 Binance-Peg WETH  WETH $3,030.92
₿0.033
1.30 $1.83B
₿20.38K
$3,049.23
₿0.033
$2,869.77
₿0.032
$76.46M
₿834.25
$1.83B
₿20.38K
$1.83B
₿20.38K
التنبؤ بسعر Binance-Peg WETH(weth)
64 Ondo  ONDO $0.3448
₿0.0000038
3.72 $1.68B
₿18.65K
$0.3478
₿0.0000038
$0.3261
₿0.0000036
$77.23M
₿900.15
$3.45B
₿38.31K
$1.68B
₿18.65K
التنبؤ بسعر Ondo(ondo)
66 Global Dollar  USDG $0.9997
₿0.000011
0.01 $1.61B
₿17.76K
$0.9999
₿0.000011
$0.9995
₿0.000011
$35.57M
₿400.72
$1.61B
₿17.91K
$1.61B
₿17.76K
التنبؤ بسعر Global Dollar(usdg)
67 Circle USYC  USYC $1.11
₿0.000011
0 $1.61B
₿16.81K
$0
$0
$1.33K
₿0.01
$1.71B
₿17.86K
$1.61B
₿16.81K
التنبؤ بسعر Circle USYC(usyc)
72 Kelp DAO Restaked ETH  RSETH $3,226.58
₿0.035
1.39 $1.52B
₿16.6K
$3,243.86
₿0.036
$3,056.94
₿0.034
$742.26K
₿8.13
$1.52B
₿16.87K
$1.52B
₿16.6K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
75 POL (ex-MATIC)  POL $0.1379
₿0.0000015
5.61 $1.46B
₿16.21K
$0.1402
₿0.0000015
$0.1302
₿0.0000014
$117.15M
₿1.29K
$1.46B
₿16.21K
$1.46B
₿16.21K
التنبؤ بسعر POL (ex-MATIC)(pol)
76 Ethena  ENA $0.1824
₿0.0000020
0.68 $1.45B
₿16.14K
$0.1846
₿0.0000020
$0.1717
₿0.0000019
$199.11M
₿2.21K
$2.74B
₿30.42K
$1.45B
₿16.14K
التنبؤ بسعر Ethena(ena)
77 Binance Staked SOL  BNSOL $143.44
₿0.0015
3.27 $1.43B
₿15.9K
$144.18
₿0.0015
$137.28
₿0.0015
$3.41M
₿37.85
$1.43B
₿15.9K
$1.43B
₿15.9K
التنبؤ بسعر Binance Staked SOL(bnsol)
78 KuCoin Shares  KCS $10.81
₿0.00011
2.37 $1.43B
₿15.85K
$10.82
₿0.00012
$10.4
₿0.00011
$3.7M
₿41.06
$1.54B
₿17.04K
$1.43B
₿15.85K
التنبؤ بسعر KuCoin Shares(kcs)
79 Ripple USD  RLUSD $0.9997
₿0.000011
0.01* $1.4B
₿15.53K
$1
₿0.000011
$0.9994
₿0.000011
$98.9M
₿1.09K
$1.4B
₿15.53K
$1.4B
₿15.53K
التنبؤ بسعر Ripple USD(rlusd)
81 Worldcoin  WLD $0.4847
₿0.0000053
3.17 $1.34B
₿14.85K
$0.4874
₿0.0000054
$0.4641
₿0.0000052
$100.48M
₿1.12K
$4.85B
₿53.92K
$1.34B
₿14.85K
التنبؤ بسعر Worldcoin(wld)
82 Wrapped BNB  WBNB $888.81
₿0.0098
-0.56 $1.32B
₿14.65K
$895.21
₿0.010
$864.94
₿0.0097
$912.83M
₿10.65K
$1.32B
₿14.66K
$1.32B
₿14.65K
التنبؤ بسعر Wrapped BNB(wbnb)
86 Rocket Pool ETH  RETH $3,502.8
₿0.038
1.27 $1.26B
₿14.05K
$3,522.57
₿0.039
$3,326.47
₿0.037
$1.51M
₿15.95
$1.26B
₿14.05K
$1.26B
₿14.05K
التنبؤ بسعر Rocket Pool ETH(reth)
87 Aptos  APT $1.59
₿0.000017
2.76 $1.21B
₿13.48K
$1.6
₿0.000017
$1.51
₿0.000017
$132.79M
₿1.47K
$1.9B
₿21.04K
$1.21B
₿13.48K
التنبؤ بسعر Aptos(apt)
88 Cosmos  ATOM $2.44
₿0.000027
5.04 $1.19B
₿13.25K
$2.45
₿0.000027
$2.29
₿0.000025
$85.92M
₿849.28
$1.19B
₿13.25K
$1.19B
₿13.25K
التنبؤ بسعر Cosmos(atom)
89 Quant  QNT $81.5
₿0.00089
4.78 $1.18B
₿13.07K
$81.4
₿0.00089
$76.5
₿0.00086
$23.96M
₿264.32
$1.19B
₿13.14K
$1.18B
₿13.07K
التنبؤ بسعر Quant(qnt)
91 Gatechain Token  GT $9.96
₿0.00011
2.57 $1.15B
₿12.72K
$9.96
₿0.00011
$9.61
₿0.00010
$5.32M
₿59
$2.99B
₿33.13K
$1.15B
₿12.72K
التنبؤ بسعر Gatechain Token(gt)
92 USDD  USDD $0.9992
₿0.000011
0.01* $1.13B
₿12.55K
$0.9995
₿0.000011
$0.9986
₿0.000011
$9.39M
₿103.48
$1.13B
₿12.55K
$1.13B
₿12.55K
93 Kaspa  KAS $0.04151
₿0.00000046
2.72 $1.11B
₿12.33K
$0.04186
₿0.00000046
$0.0398
₿0.00000045
$30.75M
₿341.63
$1.13B
₿12.49K
$1.11B
₿12.33K
التنبؤ بسعر Kaspa(kas)
94 Arbitrum  ARB $0.1888
₿0.0000020
2.89 $1.1B
₿12.24K
$0.1897
₿0.0000021
$0.1798
₿0.0000020
$118.62M
₿1.41K
$1.89B
₿21K
$1.1B
₿12.24K
التنبؤ بسعر Arbitrum(arb)
95 Algorand  ALGO $0.1205
₿0.0000013
4.65 $1.07B
₿11.84K
$0.1217
₿0.0000013
$0.1142
₿0.0000012
$49.03M
₿534.1
$1.07B
₿11.84K
$1.07B
₿11.84K
التنبؤ بسعر Algorand(algo)
96 Render Token  RENDER $2.04
₿0.000022
6.00 $1.06B
₿11.76K
$2.13
₿0.000023
$1.89
₿0.000021
$167.9M
₿1.81K
$1.09B
₿12.09K
$1.06B
₿11.76K
التنبؤ بسعر Render Token(render)
98 Filecoin  FIL $1.37
₿0.000015
4.73 $1.01B
₿11.23K
$1.37
₿0.000015
$1.3
₿0.000014
$113.93M
₿1.35K
$2.68B
₿29.78K
$1.01B
₿11.23K
التنبؤ بسعر Filecoin(fil)
100 Function FBTC  FBTC $90,332
₿1.0010
1.33 $989.08M
₿10.97K
$90,713
₿1.0087
$86,953
₿0.98
$167.22K
₿1.85
$989.08M
₿10.97K
$989.08M
₿10.97K
التنبؤ بسعر Function FBTC(fbtc)
101 Lombard Staked BTC  LBTC $90,233
₿1.0011
0.86 $960.45M
₿10.67K
$90,484
₿1.0076
$87,456
₿0.99
$10.67M
₿129.82
$960.45M
₿10.67K
$960.45M
₿10.67K
التنبؤ بسعر Lombard Staked BTC(lbtc)
102 NEXO  NEXO $0.9416
₿0.000010
2.13 $941.59M
₿10.44K
$0.9423
₿0.000010
$0.901
₿0.000010
$14.34M
₿158.93
$941.59M
₿10.44K
$941.59M
₿10.44K
التنبؤ بسعر NEXO(nexo)
104 VeChain  VET $0.01063
₿0.00000011
5.43 $914.4M
₿10.14K
$0.01066
₿0.00000011
$0.01003
₿0.00000011
$27.16M
₿301.44
$914.4M
₿10.14K
$914.4M
₿10.14K
التنبؤ بسعر VeChain(vet)
105 Solv Protocol BTC  SOLVBTC $89,869
₿0.99
0.61 $906.26M
₿10.07K
$90,154
₿1.0085
$87,278
₿0.98
$414.85K
₿4.6
$906.26M
₿10.07K
$906.26M
₿10.07K
التنبؤ بسعر Solv Protocol BTC(solvbtc)
106 داش  DASH $69.36
₿0.00076
-0.75 $871.74M
₿9.67K
$71.83
₿0.00080
$66.9
₿0.00075
$267.44M
₿2.97K
$871.75M
₿9.67K
$871.74M
₿9.67K
التنبؤ بسعر داش(dash)
107 Flare  FLR $0.01033
₿0.00000011
3.66 $857.53M
₿9.55K
$0.01044
₿0.00000011
$0.009869
₿0.00000011
$5.2M
₿57.66
$1.08B
₿12.06K
$857.53M
₿9.55K
التنبؤ بسعر Flare(flr)
108 Mantle Staked Ether  METH $3,286.98
₿0.036
1.25 $859.21M
₿9.55K
$3,316.18
₿0.036
$3,129.19
₿0.035
$4.03M
₿44.66
$859.21M
₿9.55K
$859.21M
₿9.55K
التنبؤ بسعر Mantle Staked Ether(meth)
110 Liquid Staked ETH  LSETH $3,258.78
₿0.036
1.30 $836.81M
₿9.29K
$3,261.01
₿0.036
$3,105.6
₿0.034
$19.04K
₿0.21
$836.81M
₿9.29K
$836.81M
₿9.29K
التنبؤ بسعر Liquid Staked ETH(lseth)
112 Bonk  BONK $0.000009389
₿0.00000000010
5.44 $826.33M
₿9.17K
$0.000009409
₿0.00000000010
$0.00000879
₿0.000000000099
$121.22M
₿1.34K
$826.33M
₿9.17K
$826.33M
₿9.17K
التنبؤ بسعر Bonk(bonk)
113 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000011
-0.01 $816.18M
₿9.06K
$0.9998
₿0.000011
$0.9995
₿0.000011
$23.99M
₿315.96
$816.18M
₿9.06K
$816.18M
₿9.06K
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
116 XinFin  XDC $0.03988
₿0.00000044
-0.43 $761.23M
₿8.44K
$0.04083
₿0.00000045
$0.0393
₿0.00000044
$30.12M
₿333.84
$1.52B
₿16.83K
$761.23M
₿8.44K
التنبؤ بسعر XinFin(xdc)
118 OUSG  OUSG $114.04
₿0.0012
0.01* $734.11M
₿8.15K
$114.04
₿0.0013
$114.03
₿0.0012
$0
₿0
$734.11M
₿8.15K
$734.11M
₿8.15K
التنبؤ بسعر OUSG(ousg)
119 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $89,924
₿0.99
0.90 $725.47M
₿8.06K
$90,363
₿1.0060
$86,847
₿0.99
$169.15M
₿1.86K
$725.47M
₿8.06K
$725.47M
₿8.06K
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
121 Sei  SEI $0.1093
₿0.0000012
2.96 $722.97M
₿8.03K
$0.1095
₿0.0000012
$0.1039
₿0.0000011
$52.18M
₿600.19
$1.09B
₿12.14K
$722.97M
₿8.03K
التنبؤ بسعر Sei(sei)
123 Ondo US Dollar Yield  USDY $1.09
₿0.000012
-1.45 $688.63M
₿7.64K
$1.12
₿0.000012
$1.08
₿0.000011
$4.01M
₿44.49
$1.05B
₿11.7K
$688.63M
₿7.64K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
124 StakeWise Staked ETH  OSETH $3,222.23
₿0.035
1.31 $681.91M
₿7.58K
$3,230.16
₿0.035
$3,081.84
₿0.034
$866.58K
₿9.62
$681.91M
₿7.58K
$681.91M
₿7.58K
التنبؤ بسعر StakeWise Staked ETH(oseth)
125 Renzo Restaked ETH  EZETH $3,239.86
₿0.035
1.36 $676.75M
₿7.5K
$3,259.69
₿0.036
$3,076.15
₿0.035
$565.85K
₿6.28
$676.75M
₿7.52K
$676.75M
₿7.5K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
126 Beldex  BDX $0.08736
₿0.00000096
0.59 $664.35M
₿7.37K
$0.08736
₿0.00000098
$0.08551
₿0.00000095
$9.93M
₿110.07
$867.91M
₿9.63K
$664.35M
₿7.37K
التنبؤ بسعر Beldex(bdx)
127 Jupiter Staked SOL  JUPSOL $152.41
₿0.0016
3.24 $653.51M
₿7.25K
$152.77
₿0.0016
$146.24
₿0.0016
$4.01M
₿44.53
$653.51M
₿7.25K
$653.51M
₿7.25K
التنبؤ بسعر Jupiter Staked SOL(jupsol)
128 L2 Standard Bridged WETH (Base)  WETH $3,029.76
₿0.033
1.30 $650.73M
₿7.17K
$3,055.21
₿0.033
$2,875.64
₿0.032
$832.24M
₿9.04K
$650.73M
₿7.23K
$650.73M
₿7.17K
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
129 PancakeSwap Token  CAKE $1.95
₿0.000021
2.27 $650.68M
₿7.22K
$1.95
₿0.000021
$1.87
₿0.000021
$53.71M
₿590.02
$676.85M
₿7.51K
$650.68M
₿7.22K
التنبؤ بسعر PancakeSwap Token(cake)
131 Morpho  MORPHO $1.19
₿0.000013
2.24 $646.76M
₿7.17K
$1.2
₿0.000013
$1.11
₿0.000012
$15.66M
₿173.84
$1.19B
₿13.18K
$646.76M
₿7.17K
التنبؤ بسعر Morpho(morpho)
133 Pudgy Penguins  PENGU $0.01018
₿0.00000011
5.32 $640.37M
₿7.1K
$0.01024
₿0.00000011
$0.009479
₿0.00000010
$211.95M
₿2.25K
$812.4M
₿9.01K
$640.37M
₿7.1K
التنبؤ بسعر Pudgy Penguins(pengu)
134 Tezos  XTZ $0.5966
₿0.0000066
5.90 $640.07M
₿7.1K
$0.6152
₿0.0000068
$0.5535
₿0.0000062
$40.37M
₿450.39
$652.04M
₿7.23K
$640.07M
₿7.1K
التنبؤ بسعر Tezos(xtz)
135 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9995
₿0.000011
0.01 $631.18M
₿7K
$1
₿0.000011
$0.9993
₿0.000011
$13.24M
₿528.22
$631.18M
₿7K
$631.18M
₿7K
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
136 Jupiter  JUP $0.1968
₿0.0000021
2.78 $627.93M
₿6.97K
$0.1989
₿0.0000022
$0.1886
₿0.0000021
$27.89M
₿318.97
$1.35B
₿15K
$627.93M
₿6.97K
التنبؤ بسعر Jupiter(jup)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀