$3.46T
إجمالي القيمة السوقية
$135.47B
إجمالي حجم التداول
BTC 60.90%     ETH 9.12%
السيطرة

أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $105,980
₿1
-1.98 $2.11T
₿19.68M
$108,851
₿1
$105,319
₿1
$36.49B
₿512.94K
$2.11T
₿21M
$2.11T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,615.21
₿0.050
-4.39 $315.64B
₿6.08M
$2,771.24
₿0.051
$2,591.53
₿0.050
$26.17B
₿267.46K
$315.64B
₿6.08M
$315.64B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.02 $153.02B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$67.07B
₿849.82K
$153.08B
₿1.58M
$153.02B
₿1.58M
4 XRP  XRP $2.21
₿0.0000088
-3.73 $129.46B
₿487.14K
$2.31
₿0.0000090
$2.19
₿0.0000087
$2.74B
₿31.4K
$220.58B
₿884.76K
$129.46B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $672.73
₿0.0085
-2.42 $98.12B
₿1.31M
$689.38
₿0.0085
$670.33
₿0.0082
$1.02B
₿19.18K
$98.12B
₿1.31M
$98.12B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $164.55
₿0.0024
-5.05 $85.57B
₿1.08M
$174.93
₿0.0025
$163.17
₿0.0024
$4.26B
₿49.13K
$98.93B
₿1.4M
$85.57B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.12B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$11.23B
₿97.15K
$61.12B
₿474.09K
$61.12B
₿474.25K
8 الدوجكوين  DOGE $0.2088
₿0.0000026
-7.16 $31.19B
₿388.46K
$0.2275
₿0.0000027
$0.2068
₿0.0000026
$1.95B
₿33.48K
$31.19B
₿388.48K
$31.19B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 الترون  TRX $0.2722
₿0.0000017
-0.70 $25.82B
₿152.95K
$0.2779
₿0.0000017
$0.272
₿0.0000017
$659.18M
₿7.33K
$25.82B
₿152.95K
$25.82B
₿152.95K
التنبؤ بسعر الترون(trx)
10 كاردانو  ADA $0.7101
₿0.0000083
-5.97 $25.62B
₿294.48K
$0.762
₿0.0000088
$0.7028
₿0.0000083
$814.47M
₿7.88K
$31.95B
₿375.57K
$25.62B
₿294.48K
التنبؤ بسعر كاردانو(ada)
11 Staked Ether  STETH $2,615.4
₿0.050
-4.36 $23.49B
₿481.74K
$2,769.59
₿0.051
$2,587.73
₿0.050
$36.97M
₿2.45K
$23.49B
₿481.74K
$23.49B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $105,674
₿1.00071
-1.85 $13.61B
₿155.34K
$108,874
₿1.0029
$105,289
₿0.99
$361.94M
₿4.38K
$13.61B
₿155.34K
$13.61B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.46
₿0.000021
-4.42 $11.58B
₿28.5K
$3.71
₿0.000023
$3.43
₿0.000021
$1.1B
₿3.82K
$34.69B
₿219.89K
$11.58B
₿28.5K
التنبؤ بسعر Sui(sui)
14 Wrapped stETH  WSTETH $3,133.97
₿0.058
-4.71 $11.05B
₿0
$3,336.47
₿0.060
$3,118.55
₿0.058
$27.72M
₿1.66K
$11.05B
₿180.89K
$11.05B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 Hyperliquid  HYPE $32.3
-5.64 $10.78B
$35.05
$30.96
$334.95M
$32.3B
$10.78B
التنبؤ بسعر Hyperliquid(hype)
16 ChainLink  LINK $14.61
₿0.00025
-8.57 $9.6B
₿147.73K
$16.14
₿0.00025
$14.55
₿0.00024
$584.59M
₿5.73K
$14.61B
₿251.62K
$9.6B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 Avalanche  AVAX $21.7
₿0.00067
-8.82 $9.14B
₿256.28K
$24.21
₿0.00068
$21.56
₿0.00066
$643.83M
₿7.56K
$9.9B
₿296.08K
$9.14B
₿256.28K
التنبؤ بسعر Avalanche(avax)
18 ستيلر  XLM $0.2737
₿0.0000018
-4.23 $8.52B
₿54.15K
$0.2878
₿0.0000019
$0.2726
₿0.0000018
$239.27M
₿1.36K
$13.68B
₿93.79K
$8.52B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 LEO Token  LEO $9.1
₿0.000086
0.73 $8.41B
₿79.96K
$9.12
₿0.000086
$9.03
₿0.000081
$4.23M
₿29.84
$8.97B
₿85.01K
$8.41B
₿79.96K
التنبؤ بسعر LEO Token(leo)
20 The Open Network  TON $3.35
₿0.000099
-0.69 $8.35B
₿344.64K
$3.45
₿0.00010
$3.27
₿0.000093
$584.27M
₿9.24K
$17.2B
₿506.94K
$8.35B
₿344.64K
التنبؤ بسعر The Open Network(ton)
21 بيتكوين كاش  BCH $409.63
₿0.0089
-3.76 $8.14B
₿176.58K
$426.82
₿0.010
$405.67
₿0.0088
$190.34M
₿18.15K
$8.14B
₿188.33K
$8.14B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
22 Shiba Inu  SHIB $0.00001354
₿0.00000000039
-6.74 $7.98B
₿233.85K
$0.00001466
₿0.00000000040
$0.00001344
₿0.00000000039
$280.12M
₿8.67K
$7.98B
₿396.85K
$7.98B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
23 Hedera Hashgraph  HBAR $0.1775
₿0.0000014
-5.83 $7.5B
₿49.45K
$0.1902
₿0.0000015
$0.1754
₿0.0000014
$176.61M
₿926.12
$8.88B
₿73.33K
$7.5B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
24 USDS  USDS $0.9996
-0.01* $7.22B
$1
$0.9995
$9.63M
$7.24B
$7.22B
التنبؤ بسعر USDS(usds)
25 لايتكوين  LTC $91.79
₿0.0014
-4.94 $6.97B
₿104.05K
$98.09
₿0.0014
$91.23
₿0.0013
$556.52M
₿9.51K
$6.97B
₿117.46K
$6.97B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
26 WETH  WETH $2,614.5
₿0.050
-4.15 $6.86B
₿0
$2,772.8
₿0.051
$2,591.66
₿0.050
$149.7M
₿32.34K
$6.86B
₿151.29K
$6.86B
₿0
التنبؤ بسعر WETH(weth)
27 Wrapped eETH  WEETH $2,792.69
₿0.052
-4.51 $6.69B
₿33.69K
$2,959.19
₿0.053
$2,769.28
₿0.052
$11.11M
₿637.44
$6.69B
₿33.69K
$6.69B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
28 Polkadot  DOT $4.22
₿0.00012
-8.71 $6.43B
₿164.49K
$4.67
₿0.00012
$4.21
₿0.00012
$254.9M
₿5K
$6.43B
₿174.35K
$6.43B
₿164.49K
التنبؤ بسعر Polkadot(dot)
29 Monero  XMR $333.4
₿0.0019
-4.25 $6.14B
₿35.7K
$350.01
₿0.0019
$330.78
₿0.0018
$98.94M
₿703.41
$6.14B
$6.14B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Bitget Token  BGB $5.09
₿0.000018
-3.92 $5.95B
₿25.02K
$5.35
₿0.000019
$5.07
₿0.000017
$116.37M
₿911.48
$5.95B
₿35.74K
$5.95B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
32 Pepe  PEPE $0.00001313
₿0.00000000010
-8.60 $5.53B
₿42.25K
$0.00001494
₿0.00000000010
$0.00001298
₿0.000000000098
$1.97B
₿7.64K
$5.53B
₿42.25K
$5.53B
₿42.25K
التنبؤ بسعر Pepe(pepe)
33 Ethena USDe  USDE $0.9997
₿0.000014
-0.04 $5.28B
₿34.16K
$1
₿0.000014
$0.9987
₿0.000014
$283.09M
₿3.35K
$5.28B
₿34.16K
$5.28B
₿34.16K
35 Coinbase Wrapped BTC  CBBTC $105,947
-1.98 $4.56B
$108,955
$105,436
$364.18M
$4.56B
$4.56B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
36 WhiteBIT Coin  WBT $31.21
₿0.00012
-1.20 $4.5B
₿18.11K
$31.63
₿0.00012
$31.1
₿0.00012
$32.92M
₿233.74
$10.15B
₿44.67K
$4.5B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Dai  DAI $0.9999
₿0.000014
-0.01* $3.92B
₿71.14K
$1
₿0.000014
$0.999
₿0.000014
$92.71M
₿4.63K
$3.92B
₿71.14K
$3.92B
₿71.14K
38 Uniswap  UNI $6.49
₿0.00016
-11.90 $3.89B
₿120.73K
$7.6
₿0.00016
$6.43
₿0.00015
$907.38M
₿2.37K
$6.48B
₿160.17K
$3.89B
₿120.73K
التنبؤ بسعر Uniswap(uni)
39 Aave [New]  AAVE $248.68
₿0.0018
-7.60 $3.76B
₿27.26K
$273.55
₿0.0018
$245.88
₿0.0017
$501.65M
₿2.81K
$3.98B
₿29.47K
$3.76B
₿27.26K
التنبؤ بسعر Aave [New](aave)
40 Bittensor  TAO $410.28
₿0.0089
-6.02 $3.58B
₿58.76K
$440.84
₿0.0093
$404.25
₿0.0080
$121.85M
₿1.02K
$8.61B
₿187.78K
$3.58B
₿58.76K
التنبؤ بسعر Bittensor(tao)
41 Near  NEAR $2.67
₿0.000099
-9.19 $3.25B
₿105.66K
$2.98
₿0.00010
$2.64
₿0.000099
$318.18M
₿8.91K
$3.34B
₿117.88K
$3.25B
₿105.66K
التنبؤ بسعر Near(near)
42 Aptos  APT $4.99
₿0.00017
-9.08 $3.14B
₿69.43K
$5.55
₿0.00019
$4.96
₿0.00017
$215.99M
₿4.59K
$5.73B
₿189.76K
$3.14B
₿69.43K
التنبؤ بسعر Aptos(apt)
43 OKB  OKB $51.65
₿0.00082
-1.72 $3.1B
₿49.74K
$52.9
₿0.00083
$51.68
₿0.00081
$8.99M
₿131.07
$12.19B
₿195.59K
$3.1B
₿49.74K
التنبؤ بسعر OKB(okb)
47 Tokenize Xchange  TKX $35.21
₿0.00022
-9.40 $2.82B
₿18.02K
$38.94
₿0.00022
$35.16
₿0.00021
$28.68M
₿1.01K
$3.52B
₿22.53K
$2.82B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
48 Crypto.com Coin  CRO $0.09306
₿0.0000020
-5.46 $2.78B
₿55.56K
$0.09881
₿0.0000021
$0.09206
₿0.0000020
$27.43M
₿345.91
$9.09B
₿62.55K
$2.78B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
49 Ondo  ONDO $0.8772
₿0.000010
-7.03 $2.77B
₿15.67K
$0.9548
₿0.000011
$0.8699
₿0.000010
$191.8M
₿2.36K
$8.77B
₿108.52K
$2.77B
₿15.67K
التنبؤ بسعر Ondo(ondo)
50 Internet Computer  ICP $5.18
₿0.00022
-6.25 $2.76B
₿104.51K
$5.55
₿0.00024
$5.14
₿0.00022
$73.66M
₿4.01K
$2.76B
₿116.95K
$2.76B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
51 الإيثريوم كلاسيك  ETC $17.78
₿0.00047
-5.52 $2.7B
₿69.11K
$19.12
₿0.00048
$17.62
₿0.00046
$91.12M
₿4.09K
$2.7B
₿99.41K
$2.7B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
52 Kaspa  KAS $0.09549
₿0.0000019
-6.56 $2.5B
₿45.59K
$0.1032
₿0.0000020
$0.09474
₿0.0000019
$73.5M
₿514.3
$2.5B
₿45.99K
$2.5B
₿45.59K
التنبؤ بسعر Kaspa(kas)
53 Gatechain Token  GT $19.8
₿0.00011
-3.79 $2.4B
₿15.18K
$20.61
₿0.00011
$19.79
₿0.00010
$12.36M
₿311.85
$5.94B
₿34.09K
$2.4B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
55 sUSDS  SUSDS $1.05
0.08 $2.33B
$1.05
$1.05
$22.43M
$2.33B
$2.33B
التنبؤ بسعر sUSDS(susds)
56 Mantle  MNT $0.6828
₿0.000018
-6.03 $2.3B
₿61.48K
$0.7285
₿0.000019
$0.6827
₿0.000018
$229.7M
₿1.01K
$4.25B
₿117.12K
$2.3B
₿61.48K
التنبؤ بسعر Mantle(mnt)
57 VeChain  VET $0.02536
₿0.00000063
-6.98 $2.18B
₿46.12K
$0.02757
₿0.00000066
$0.02522
₿0.00000062
$64.04M
₿1.38K
$2.18B
₿54.53K
$2.18B
₿46.12K
التنبؤ بسعر VeChain(vet)
58 Fetch.ai  FET $0.8307
₿0.000036
-9.18 $2.16B
₿37.87K
$0.9256
₿0.000037
$0.8267
₿0.000036
$167.89M
₿3.18K
$2.25B
₿41.85K
$2.16B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
60 Render Token  RENDER $4.12
₿0.00013
-7.55 $2.14B
₿50.39K
$4.52
₿0.00013
$4.09
₿0.00013
$143.18M
₿2.07K
$2.2B
₿70.21K
$2.14B
₿50.39K
التنبؤ بسعر Render Token(render)
61 Ethena  ENA $0.3602
₿0.000019
-9.83 $2.1B
₿27.95K
$0.4091
₿0.000021
$0.3586
₿0.000017
$328.5M
₿20.92K
$5.4B
₿294.23K
$2.1B
₿27.95K
التنبؤ بسعر Ethena(ena)
62 Cosmos  ATOM $4.52
₿0.00015
-7.32 $2.04B
₿60.66K
$4.91
₿0.00015
$4.49
₿0.00015
$129.8M
₿3.6K
$2.04B
₿60.7K
$2.04B
₿60.66K
التنبؤ بسعر Cosmos(atom)
63 Lombard Staked BTC  LBTC $105,423
-2.03 $1.97B
$111,149
$104,397
$10.72M
$1.97B
$1.97B
التنبؤ بسعر Lombard Staked BTC(lbtc)
64 POL (ex-MATIC)  POL $0.2205
₿0.000012
-4.95 $1.97B
₿1.74K
$0.2352
₿0.000013
$0.2195
₿0.000012
$86.36M
₿11.63
$2.3B
₿129.67K
$1.97B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
65 Worldcoin  WLD $1.25
₿0.000093
-8.99 $1.92B
₿17.03K
$1.39
₿0.000099
$1.24
₿0.000093
$265.22M
₿3.24K
$12.5B
₿939.26K
$1.92B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
66 Fasttoken  FTN $4.43
₿0.000026
-0.10 $1.9B
₿8.11K
$4.44
₿0.000026
$4.41
₿0.000025
$54.75M
₿317.53
$3.85B
₿22.98K
$1.9B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
67 Arbitrum  ARB $0.3802
₿0.000021
-12.59 $1.85B
₿55.94K
$0.4391
₿0.000022
$0.377
₿0.000020
$353.39M
₿5.3K
$3.8B
₿210.77K
$1.85B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
68 Filecoin  FIL $2.68
₿0.00012
-7.86 $1.8B
₿65.49K
$2.94
₿0.00013
$2.65
₿0.00012
$200.47M
₿4.95K
$5.24B
₿240.11K
$1.8B
₿65.49K
التنبؤ بسعر Filecoin(fil)
69 Algorand  ALGO $0.2057
₿0.0000032
-6.65 $1.77B
₿26.57K
$0.2225
₿0.0000034
$0.2039
₿0.0000032
$79.32M
₿960.43
$1.77B
₿26.57K
$1.77B
₿26.57K
التنبؤ بسعر Algorand(algo)
70 Jupiter  JUP $0.5673
₿0.000018
-5.20 $1.64B
₿25.28K
$0.6049
₿0.000020
$0.5608
₿0.000018
$75.2M
₿2.35K
$3.97B
₿187.28K
$1.64B
₿25.28K
التنبؤ بسعر Jupiter(jup)
71 First Digital USD  FDUSD $1
₿0.000014
0.32 $1.63B
₿48.53K
$1.01
₿0.000014
$0.988
₿0.000014
$6.1B
₿157.75K
$1.63B
₿48.53K
$1.63B
₿48.53K
72 Quant  QNT $111.55
₿0.0016
-4.96 $1.62B
₿24.58K
$117.75
₿0.0017
$110.9
₿0.0016
$40.13M
₿415.46
$1.63B
₿24.7K
$1.62B
₿24.58K
التنبؤ بسعر Quant(qnt)
73 Binance-Peg WETH  WETH $2,620.53
-5.15 $1.59B
$2,774.31
$2,589.77
$62.97M
$1.59B
$1.59B
التنبؤ بسعر Binance-Peg WETH(weth)
75 Celestia  TIA $2.4
₿0.00016
-9.85 $1.56B
₿28.75K
$2.7
₿0.00016
$2.38
₿0.00016
$160.04M
₿1.37K
$2.7B
₿168.81K
$1.56B
₿28.75K
التنبؤ بسعر Celestia(tia)
76 Binance Staked SOL  BNSOL $172.88
-5.44 $1.46B
$183.96
$172.15
$3.6M
$1.46B
$1.46B
التنبؤ بسعر Binance Staked SOL(bnsol)
77 Virtuals Protocol  VIRTUAL $2.21
₿0.0000025
-7.20 $1.45B
₿2.47K
$2.41
₿0.0000026
$2.15
₿0.0000023
$369.73M
₿22.06
$2.21B
₿2.47K
$1.45B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
78 Bonk  BONK $0.00001834
₿0.00000000031
-9.00 $1.42B
₿20.66K
$0.00002076
₿0.00000000032
$0.000018
₿0.00000000031
$244.43M
₿1.46K
$1.63B
₿29.24K
$1.42B
₿20.66K
التنبؤ بسعر Bonk(bonk)
79 KuCoin Shares  KCS $11.33
₿0.00015
-0.92 $1.42B
₿14.72K
$11.44
₿0.00015
$11.27
₿0.00014
$4.88M
₿3.11
$1.62B
₿21.99K
$1.42B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
80 Injective Protocol  INJ $13.69
₿0.00047
-8.30 $1.34B
₿42.51K
$15.12
₿0.00048
$13.58
₿0.00046
$158.16M
₿1.86K
$1.37B
₿47.21K
$1.34B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
81 Sonic (prev. FTM)  S $0.4191
-7.17 $1.33B
$0.456
$0.4173
$103.73M
$1.33B
$1.33B
التنبؤ بسعر Sonic (prev. FTM)(s)
83 Rocket Pool ETH  RETH $2,969.22
₿0.056
-4.47 $1.24B
₿29.52K
$3,151.44
₿0.056
$2,949.38
₿0.055
$4.68M
₿604.25
$1.24B
₿29.52K
$1.24B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
84 Kelp DAO Restaked ETH  RSETH $2,713.87
₿0.051
-4.71 $1.24B
₿11.81K
$2,894.21
₿0.051
$2,709.33
₿0.050
$1.13M
₿99.91
$1.24B
₿11.81K
$1.24B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
85 NEXO  NEXO $1.23
₿0.000019
-1.25 $1.23B
₿11.13K
$1.26
₿0.000020
$1.23
₿0.000019
$11.43M
₿111.06
$1.23B
₿19.87K
$1.23B
₿11.13K
التنبؤ بسعر NEXO(nexo)
86 Blockstack  STX $0.7997
₿0.000044
-7.31 $1.22B
₿64.91K
$0.8738
₿0.000047
$0.7969
₿0.000044
$42.84M
₿1.27K
$1.22B
₿81.26K
$1.22B
₿64.91K
التنبؤ بسعر Blockstack(stx)
87 Optimism  OP $0.7058
₿0.000043
-12.47 $1.21B
₿43.94K
$0.8185
₿0.000045
$0.7029
₿0.000043
$284.92M
₿3.82K
$3.03B
₿187.55K
$1.21B
₿43.94K
التنبؤ بسعر Optimism(op)
88 Fartcoin  FARTCOIN $1.17
-10.29 $1.17B
$1.33
$1.16
$188.43M
$1.17B
$1.17B
التنبؤ بسعر Fartcoin(fartcoin)
89 Flare  FLR $0.01774
₿0.00000056
-4.22 $1.16B
₿20.56K
$0.01856
₿0.00000058
$0.01763
₿0.00000055
$5.42M
₿275.34
$1.84B
₿56.84K
$1.16B
₿20.56K
التنبؤ بسعر Flare(flr)
91 Sei  SEI $0.2088
₿0.0000096
-8.80 $1.11B
₿25.74K
$0.2319
₿0.000010
$0.2068
₿0.0000095
$106.88M
₿1.62K
$2.09B
₿96.24K
$1.11B
₿25.74K
التنبؤ بسعر Sei(sei)
92 EOS  EOS $0.7245
₿0.000015
-4.07 $1.1B
₿17.23K
$0.7607
₿0.000015
$0.7091
₿0.000014
$13.89M
₿2.6K
$1.52B
$1.1B
₿17.23K
التنبؤ بسعر EOS(eos)
93 Immutable  IMX $0.5856
₿0.000037
-9.31 $1.08B
₿53.58K
$0.6571
₿0.000039
$0.5825
₿0.000037
$39.29M
₿841.95
$1.17B
₿75.31K
$1.08B
₿53.58K
التنبؤ بسعر Immutable(imx)
94 SPX6900  SPX $1.12
₿0.000000054
3.45 $1.04B
₿50.44
$1.21
₿0.000000070
$1.06
₿0.000000054
$92.74M
₿2.04
$1.04B
₿50.44
$1.04B
₿50.44
التنبؤ بسعر SPX6900(spx)
95 dogwifhat  WIF $1.03
₿0.000049
-9.93 $1.03B
₿49.99K
$1.17
₿0.000056
$1.01
₿0.000049
$473.27M
₿7.3K
$1.03B
₿49.99K
$1.03B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
97 Solv Protocol BTC  SOLVBTC $105,795
₿0.93
-1.99 $1B
₿0
$108,711
₿0.98
$105,173
₿0.90
$1.19M
₿14.67
$1B
$1B
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
98 XinFin  XDC $0.06076
₿0.00000064
-4.33 $985.77M
₿8.93K
$0.06483
₿0.00000066
$0.06073
₿0.00000063
$31.84M
₿119.06
$2.31B
₿24.33K
$985.77M
₿8.93K
التنبؤ بسعر XinFin(xdc)
99 The Graph  GRT $0.1026
₿0.0000046
-8.26 $980.13M
₿44.46K
$0.1136
₿0.0000049
$0.1022
₿0.0000046
$61.83M
₿1.35K
$1.11B
₿50.71K
$980.13M
₿44.46K
التنبؤ بسعر The Graph(grt)
100 Curve DAO Token  CRV $0.7278
₿0.0000088
-7.38 $975.68M
₿10.42K
$0.7978
₿0.0000091
$0.7225
₿0.0000087
$190.1M
₿806.97
$1.65B
₿18.58K
$975.68M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
101 Mantle Staked Ether  METH $2,792.68
₿0.051
-4.94 $959.5M
₿25.31K
$2,953.31
₿0.052
$2,767.32
₿0.051
$1.85M
₿159.95
$959.5M
₿25.31K
$959.5M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
102 Maker  MKR $1,642.74
₿0.049
-6.30 $936.59M
₿45.73K
$1,765.71
₿0.050
$1,622.8
₿0.048
$60.25M
₿1.97K
$977.41M
₿48.35K
$936.59M
₿45.73K
التنبؤ بسعر Maker(mkr)
103 FLOKI  FLOKI $0.00009451
₿0.0000000027
-9.69 $913.11M
₿26.82K
$0.0001066
₿0.0000000029
$0.00009414
₿0.0000000027
$176.69M
₿2.39K
$944.92M
₿27.61K
$913.11M
₿26.82K
التنبؤ بسعر FLOKI(floki)
104 Marinade staked SOL  MSOL $213.71
₿0.0028
-5.14 $900.13M
₿15.18K
$226.84
₿0.0030
$210.95
₿0.0028
$14.05M
₿73.52
$900.13M
₿15.18K
$900.13M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
105 Wrapped BNB  WBNB $673.69
₿0.0085
-2.31 $883.85M
₿0
$689.66
₿0.0085
$669.94
₿0.0082
$2.6B
₿5.76K
$883.17M
₿15.31K
$883.85M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
106 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $105,713
-1.02 $877.59M
$109,106
$105,219
$170.8M
$877.59M
$877.59M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
107 PayPal USD  PYUSD $0.9994
₿0.000014
-0.02 $869.99M
₿2.83K
$0.9998
₿0.000014
$0.9991
₿0.000014
$16.07M
₿76.24
$869.99M
₿2.83K
$869.99M
₿2.83K
108 Renzo Restaked ETH  EZETH $2,749.48
₿0.051
-4.09 $871.64M
₿0
$2,909.84
₿0.051
$2,707.66
₿0.050
$3.05M
₿585.21
$871.64M
$871.64M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
109 زكاش  ZEC $53.39
₿0.00039
-0.88 $858.5M
₿5.86K
$55.15
₿0.00040
$52.38
₿0.00038
$88.22M
₿470.48
$858.8M
₿8.23K
$858.5M
₿5.86K
التنبؤ بسعر زكاش(zec)
111 StakeWise Staked ETH  OSETH $2,737.96
₿0.051
-3.52 $844.82M
₿1.48K
$2,898.2
₿0.052
$2,717.25
₿0.051
$133.32K
₿4.13
$844.82M
₿1.48K
$844.82M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
112 Jupiter Staked SOL  JUPSOL $183.25
-4.70 $831.83M
$194.67
$180.93
$5.27M
$831.83M
$831.83M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا