Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
إجمالي القيمة السوقية
$88.98B
إجمالي حجم التداول
BTC 61.62%     ETH 7.11%
السيطرة

أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $96,834
₿1
1.87 $1.92T
₿19.68M
$97,341
₿1
$94,898
₿1
$29.96B
₿512.94K
$1.92T
₿21M
$1.92T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,836.43
₿0.050
1.40 $221.87B
₿6.08M
$1,867.18
₿0.051
$1,805.56
₿0.050
$14.06B
₿267.46K
$221.87B
₿6.08M
$221.87B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.01 $148.72B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$29.46B
₿849.82K
$148.72B
₿1.58M
$148.72B
₿1.58M
4 XRP  XRP $2.22
₿0.0000088
0.29 $129.91B
₿487.14K
$2.25
₿0.0000090
$2.2
₿0.0000087
$1.94B
₿31.4K
$222.03B
₿884.76K
$129.91B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $599.34
₿0.0085
-0.22 $87.42B
₿1.31M
$604.67
₿0.0085
$598.58
₿0.0082
$612.99M
₿19.18K
$87.42B
₿1.31M
$87.42B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $149.82
₿0.0024
0.56 $77.61B
₿1.08M
$153.32
₿0.0025
$148.55
₿0.0024
$3.73B
₿49.13K
$89.86B
₿1.4M
$77.61B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $61.45B
₿474.25K
$1
₿0.000014
$0.9996
₿0.000014
$11.05B
₿97.15K
$61.45B
₿474.09K
$61.45B
₿474.25K
8 الدوجكوين  DOGE $0.1806
₿0.0000026
3.12 $26.96B
₿388.46K
$0.1839
₿0.0000027
$0.1747
₿0.0000026
$1.14B
₿33.48K
$26.97B
₿388.48K
$26.96B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.7101
₿0.0000083
2.55 $25.59B
₿294.48K
$0.7236
₿0.0000088
$0.6893
₿0.0000083
$652.26M
₿7.88K
$31.96B
₿375.57K
$25.59B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2446
₿0.0000017
-0.86 $23.23B
₿152.95K
$0.2492
₿0.0000017
$0.2434
₿0.0000017
$505.71M
₿7.33K
$23.23B
₿152.95K
$23.23B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $1,835.17
₿0.050
1.35 $16.88B
₿481.74K
$1,866.49
₿0.051
$1,803.41
₿0.050
$13.94M
₿2.45K
$16.88B
₿481.74K
$16.88B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $96,867
₿1.00071
2.00 $12.47B
₿155.34K
$97,311
₿1.0029
$94,831
₿0.99
$206.31M
₿4.38K
$12.47B
₿155.34K
$12.47B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.46
₿0.000021
-1.01 $11.57B
₿28.5K
$3.75
₿0.000023
$3.46
₿0.000021
$1.87B
₿3.82K
$34.66B
₿219.89K
$11.57B
₿28.5K
التنبؤ بسعر Sui(sui)
14 ChainLink  LINK $14.73
₿0.00025
0.29 $9.69B
₿147.73K
$14.99
₿0.00025
$14.6
₿0.00024
$385.32M
₿5.73K
$14.74B
₿251.62K
$9.69B
₿147.73K
التنبؤ بسعر ChainLink(link)
15 Avalanche  AVAX $21.75
₿0.00067
2.72 $9.07B
₿256.28K
$22.14
₿0.00068
$21.04
₿0.00066
$346.42M
₿7.56K
$9.87B
₿296.08K
$9.07B
₿256.28K
التنبؤ بسعر Avalanche(avax)
16 ستيلر  XLM $0.2764
₿0.0000018
1.69 $8.55B
₿54.15K
$0.28
₿0.0000019
$0.2705
₿0.0000018
$164.48M
₿1.36K
$13.83B
₿93.79K
$8.55B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
17 LEO Token  LEO $8.94
₿0.000086
-2.14 $8.26B
₿79.96K
$9.14
₿0.000086
$8.93
₿0.000081
$3.04M
₿29.84
$8.81B
₿85.01K
$8.26B
₿79.96K
التنبؤ بسعر LEO Token(leo)
18 The Open Network  TON $3.23
₿0.000099
1.59 $8.03B
₿344.64K
$3.26
₿0.00010
$3.13
₿0.000093
$150.2M
₿9.24K
$16.55B
₿506.94K
$8.03B
₿344.64K
التنبؤ بسعر The Open Network(ton)
19 Shiba Inu  SHIB $0.00001347
₿0.00000000039
0.84 $7.94B
₿233.85K
$0.00001373
₿0.00000000040
$0.00001327
₿0.00000000039
$152.55M
₿8.67K
$7.95B
₿396.85K
$7.94B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
20 Hedera Hashgraph  HBAR $0.1868
₿0.0000014
1.91 $7.89B
₿49.45K
$0.1915
₿0.0000015
$0.1822
₿0.0000014
$167.07M
₿926.12
$9.34B
₿73.33K
$7.89B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
21 Wrapped stETH  WSTETH $2,209.44
₿0.058
1.66 $7.68B
₿0
$2,241.47
₿0.060
$2,167.79
₿0.058
$19.78M
₿1.66K
$7.68B
₿180.89K
$7.68B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
22 USDS  USDS $0.9999
0.01* $7.67B
$1
$0.9997
$16.34M
$7.67B
$7.67B
التنبؤ بسعر USDS(usds)
23 بيتكوين كاش  BCH $370.63
₿0.0089
0.44 $7.36B
₿176.58K
$373.35
₿0.010
$360.15
₿0.0088
$195.48M
₿18.15K
$7.36B
₿188.33K
$7.36B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
24 Hyperliquid  HYPE $20.59
4.22 $6.89B
$21.01
$19.73
$153.79M
$20.64B
$6.89B
التنبؤ بسعر Hyperliquid(hype)
25 لايتكوين  LTC $88.95
₿0.0014
4.91 $6.75B
₿104.05K
$90.78
₿0.0014
$84.21
₿0.0013
$471.32M
₿9.51K
$6.75B
₿117.46K
$6.75B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
26 Polkadot  DOT $4.18
₿0.00012
1.56 $6.37B
₿164.49K
$4.28
₿0.00012
$4.09
₿0.00012
$140.03M
₿5K
$6.37B
₿174.35K
$6.37B
₿164.49K
التنبؤ بسعر Polkadot(dot)
27 WETH  WETH $1,835.93
₿0.050
1.48 $5.24B
₿0
$1,868.12
₿0.051
$1,804.66
₿0.050
$164.91M
₿32.34K
$5.24B
₿151.29K
$5.24B
₿0
التنبؤ بسعر WETH(weth)
28 Monero  XMR $282.31
₿0.0019
1.05 $5.22B
₿35.7K
$285.93
₿0.0019
$270.77
₿0.0018
$97.06M
₿703.41
$5.22B
$5.22B
₿35.7K
التنبؤ بسعر Monero(xmr)
30 Bitget Token  BGB $4.4
₿0.000018
1.06 $5.15B
₿25.02K
$4.41
₿0.000019
$4.35
₿0.000017
$74.5M
₿911.48
$5.15B
₿35.74K
$5.15B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
31 Ethena USDe  USDE $1
₿0.000014
0.50 $4.68B
₿34.16K
$1
₿0.000014
$0.9957
₿0.000014
$96.1M
₿3.35K
$4.68B
₿34.16K
$4.68B
₿34.16K
32 WhiteBIT Coin  WBT $29.23
₿0.00012
0.86 $4.21B
₿18.11K
$29.39
₿0.00012
$28.98
₿0.00012
$16.65M
₿233.74
$9.55B
₿44.67K
$4.21B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
34 Wrapped eETH  WEETH $1,960.54
₿0.052
1.67 $4.12B
₿33.69K
$1,990.16
₿0.053
$1,923.19
₿0.052
$3.96M
₿637.44
$4.11B
₿33.69K
$4.12B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
35 Coinbase Wrapped BTC  CBBTC $96,812
1.83 $4B
$97,401
$94,811
$208.36M
$4B
$4B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
36 Pepe  PEPE $0.00000877
₿0.00000000010
-2.07 $3.69B
₿42.25K
$0.000009059
₿0.00000000010
$0.000008689
₿0.000000000098
$616.77M
₿7.64K
$3.69B
₿42.25K
$3.69B
₿42.25K
التنبؤ بسعر Pepe(pepe)
37 Aptos  APT $5.47
₿0.00017
0.95 $3.39B
₿69.43K
$5.58
₿0.00019
$5.37
₿0.00017
$109.76M
₿4.59K
$6.3B
₿189.76K
$3.39B
₿69.43K
التنبؤ بسعر Aptos(apt)
38 Dai  DAI $0.9999
₿0.000014
0.01* $3.25B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$97.1M
₿4.63K
$3.25B
₿71.14K
$3.25B
₿71.14K
39 Uniswap  UNI $5.27
₿0.00016
-0.21 $3.17B
₿120.73K
$5.42
₿0.00016
$5.25
₿0.00015
$165.75M
₿2.37K
$5.27B
₿160.17K
$3.17B
₿120.73K
التنبؤ بسعر Uniswap(uni)
40 Bittensor  TAO $358.92
₿0.0089
0.27 $3.12B
₿58.76K
$374.17
₿0.0093
$355.09
₿0.0080
$104.55M
₿1.02K
$7.54B
₿187.78K
$3.12B
₿58.76K
التنبؤ بسعر Bittensor(tao)
41 Near  NEAR $2.54
₿0.000099
1.86 $3.08B
₿105.66K
$2.62
₿0.00010
$2.49
₿0.000099
$155.25M
₿8.91K
$3.18B
₿117.88K
$3.08B
₿105.66K
التنبؤ بسعر Near(near)
42 OKB  OKB $51.22
₿0.00082
-0.42 $3.07B
₿49.74K
$52.15
₿0.00083
$51.25
₿0.00081
$5.03M
₿131.07
$12.09B
₿195.59K
$3.07B
₿49.74K
التنبؤ بسعر OKB(okb)
43 sUSDS  SUSDS $1.05
0.01 $3.02B
$1.05
$1.05
$18.05M
$3.02B
$3.02B
التنبؤ بسعر sUSDS(susds)
44 Ondo  ONDO $0.9087
₿0.000010
-0.78 $2.87B
₿15.67K
$0.9346
₿0.000011
$0.9077
₿0.000010
$171.69M
₿2.36K
$9.09B
₿108.52K
$2.87B
₿15.67K
التنبؤ بسعر Ondo(ondo)
46 Gatechain Token  GT $21.84
₿0.00011
-0.92 $2.69B
₿15.18K
$22.17
₿0.00011
$21.55
₿0.00010
$9.33M
₿311.85
$6.55B
₿34.09K
$2.69B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
47 Internet Computer  ICP $4.99
₿0.00022
0.43 $2.66B
₿104.51K
$5.06
₿0.00024
$4.85
₿0.00022
$74.1M
₿4.01K
$2.66B
₿116.95K
$2.66B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
48 Aave [New]  AAVE $174.21
₿0.0018
2.82 $2.63B
₿27.26K
$178.43
₿0.0018
$168.14
₿0.0017
$266.88M
₿2.81K
$2.79B
₿29.47K
$2.63B
₿27.26K
التنبؤ بسعر Aave [New](aave)
49 الإيثريوم كلاسيك  ETC $17.02
₿0.00047
1.97 $2.58B
₿69.11K
$17.2
₿0.00048
$16.55
₿0.00046
$53.85M
₿4.09K
$2.58B
₿99.41K
$2.58B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
50 Tokenize Xchange  TKX $31.78
₿0.00022
1.47 $2.54B
₿18.02K
$31.97
₿0.00022
$31.18
₿0.00021
$19.55M
₿1.01K
$3.18B
₿22.53K
$2.54B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
51 Kaspa  KAS $0.09608
₿0.0000019
1.58 $2.5B
₿45.59K
$0.0967
₿0.0000020
$0.09239
₿0.0000019
$66.96M
₿514.3
$2.51B
₿45.99K
$2.5B
₿45.59K
التنبؤ بسعر Kaspa(kas)
53 Mantle  MNT $0.7418
₿0.000018
0.23 $2.5B
₿61.48K
$0.7486
₿0.000019
$0.7336
₿0.000018
$218.5M
₿1.01K
$4.61B
₿117.12K
$2.5B
₿61.48K
التنبؤ بسعر Mantle(mnt)
54 Crypto.com Coin  CRO $0.09013
₿0.0000020
-0.64 $2.48B
₿55.56K
$0.09091
₿0.0000021
$0.08916
₿0.0000020
$23.74M
₿345.91
$8.79B
₿62.55K
$2.48B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
55 Render Token  RENDER $4.62
₿0.00013
1.82 $2.39B
₿50.39K
$4.69
₿0.00013
$4.48
₿0.00013
$222.77M
₿2.07K
$2.46B
₿70.21K
$2.39B
₿50.39K
التنبؤ بسعر Render Token(render)
56 VeChain  VET $0.02729
₿0.00000063
3.02 $2.35B
₿46.12K
$0.02778
₿0.00000066
$0.02646
₿0.00000062
$37.68M
₿1.38K
$2.35B
₿54.53K
$2.35B
₿46.12K
التنبؤ بسعر VeChain(vet)
58 POL (ex-MATIC)  POL $0.2401
₿0.000012
0.18 $2.11B
₿1.74K
$0.2461
₿0.000013
$0.2384
₿0.000012
$70.92M
₿11.63
$2.5B
₿129.67K
$2.11B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
60 Cosmos  ATOM $4.43
₿0.00015
2.19 $1.98B
₿60.66K
$4.5
₿0.00015
$4.32
₿0.00015
$75.87M
₿3.6K
$1.98B
₿60.7K
$1.98B
₿60.66K
التنبؤ بسعر Cosmos(atom)
61 Lombard Staked BTC  LBTC $96,636
1.85 $1.97B
$97,488
$94,600
$6.34M
$1.97B
$1.97B
التنبؤ بسعر Lombard Staked BTC(lbtc)
62 Fetch.ai  FET $0.7244
₿0.000036
-5.04 $1.89B
₿37.87K
$0.7773
₿0.000037
$0.722
₿0.000036
$132.89M
₿3.18K
$1.97B
₿41.85K
$1.89B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
63 Algorand  ALGO $0.2188
₿0.0000032
-0.26 $1.88B
₿26.57K
$0.2276
₿0.0000034
$0.2157
₿0.0000032
$76.77M
₿960.43
$1.88B
₿26.57K
$1.88B
₿26.57K
التنبؤ بسعر Algorand(algo)
64 Filecoin  FIL $2.83
₿0.00012
2.25 $1.88B
₿65.49K
$2.87
₿0.00013
$2.76
₿0.00012
$99.15M
₿4.95K
$5.55B
₿240.11K
$1.88B
₿65.49K
التنبؤ بسعر Filecoin(fil)
65 Fasttoken  FTN $4.29
₿0.000026
0.34 $1.85B
₿8.11K
$4.3
₿0.000026
$4.27
₿0.000025
$52.8M
₿317.53
$3.74B
₿22.98K
$1.85B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
66 Sonic (prev. FTM)  S $0.5526
10.94 $1.75B
$0.5973
$0.4981
$336.6M
$1.75B
$1.75B
التنبؤ بسعر Sonic (prev. FTM)(s)
67 Ethena  ENA $0.3055
₿0.000019
-5.60 $1.7B
₿27.95K
$0.3401
₿0.000021
$0.3062
₿0.000017
$200.5M
₿20.92K
$4.59B
₿294.23K
$1.7B
₿27.95K
التنبؤ بسعر Ethena(ena)
68 Celestia  TIA $2.63
₿0.00016
-4.11 $1.63B
₿28.75K
$2.77
₿0.00016
$2.62
₿0.00016
$73.68M
₿1.37K
$2.94B
₿168.81K
$1.63B
₿28.75K
التنبؤ بسعر Celestia(tia)
69 Arbitrum  ARB $0.3382
₿0.000021
2.78 $1.61B
₿55.94K
$0.3447
₿0.000022
$0.3284
₿0.000020
$118.81M
₿5.3K
$3.38B
₿210.77K
$1.61B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
71 Solv Protocol SolvBTC  SOLVBTC $96,640
₿0.93
1.88 $1.47B
₿0
$97,365
₿0.98
$94,831
₿0.90
$2.54M
₿14.67
$1.47B
$1.47B
₿0
التنبؤ بسعر Solv Protocol SolvBTC(solvbtc)
72 First Digital USD  FDUSD $0.9976
₿0.000014
-0.04 $1.47B
₿48.53K
$1
₿0.000014
$0.9964
₿0.000014
$2.66B
₿157.75K
$1.47B
₿48.53K
$1.47B
₿48.53K
73 Bonk  BONK $0.00001851
₿0.00000000031
-4.67 $1.43B
₿20.66K
$0.00001991
₿0.00000000032
$0.00001851
₿0.00000000031
$189.97M
₿1.46K
$1.64B
₿29.24K
$1.43B
₿20.66K
التنبؤ بسعر Bonk(bonk)
74 Worldcoin  WLD $1.04
₿0.000093
-0.59 $1.38B
₿17.03K
$1.1
₿0.000099
$1.03
₿0.000093
$263.57M
₿3.24K
$10.4B
₿939.26K
$1.38B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
75 KuCoin Shares  KCS $10.73
₿0.00015
-0.48 $1.34B
₿14.72K
$10.89
₿0.00015
$10.71
₿0.00014
$45.97K
₿3.11
$1.53B
₿21.99K
$1.34B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
76 Jupiter  JUP $0.4606
₿0.000018
-3.27 $1.33B
₿25.28K
$0.482
₿0.000020
$0.4589
₿0.000018
$63.63M
₿2.35K
$3.22B
₿187.28K
$1.33B
₿25.28K
التنبؤ بسعر Jupiter(jup)
77 Maker  MKR $1,536.07
₿0.049
2.76 $1.28B
₿45.73K
$1,570.7
₿0.050
$1,484.41
₿0.048
$71.39M
₿1.97K
$1.32B
₿48.35K
$1.28B
₿45.73K
التنبؤ بسعر Maker(mkr)
78 Blockstack  STX $0.8301
₿0.000044
1.01 $1.27B
₿64.91K
$0.8556
₿0.000047
$0.8196
₿0.000044
$55.2M
₿1.27K
$1.27B
₿81.26K
$1.27B
₿64.91K
التنبؤ بسعر Blockstack(stx)
79 NEXO  NEXO $1.24
₿0.000019
1.62 $1.24B
₿11.13K
$1.25
₿0.000020
$1.21
₿0.000019
$10.21M
₿111.06
$1.24B
₿19.87K
$1.24B
₿11.13K
التنبؤ بسعر NEXO(nexo)
80 Binance Staked SOL  BNSOL $156.97
0.69 $1.23B
$161.01
$155.82
$4.46M
$1.23B
$1.23B
التنبؤ بسعر Binance Staked SOL(bnsol)
81 XinFin  XDC $0.07777
₿0.00000064
0.13 $1.22B
₿8.93K
$0.07817
₿0.00000066
$0.07718
₿0.00000063
$34.6M
₿119.06
$2.95B
₿24.33K
$1.22B
₿8.93K
التنبؤ بسعر XinFin(xdc)
82 Optimism  OP $0.7287
₿0.000043
-0.34 $1.21B
₿43.94K
$0.7446
₿0.000045
$0.7256
₿0.000043
$140.21M
₿3.82K
$3.13B
₿187.55K
$1.21B
₿43.94K
التنبؤ بسعر Optimism(op)
83 Quant  QNT $82.33
₿0.0016
8.18 $1.2B
₿24.58K
$84.65
₿0.0017
$75.7
₿0.0016
$33.84M
₿415.46
$1.2B
₿24.7K
$1.2B
₿24.58K
التنبؤ بسعر Quant(qnt)
84 Fartcoin  FARTCOIN $1.19
-5.36 $1.19B
$1.28
$1.18
$190.23M
$1.19B
$1.19B
التنبؤ بسعر Fartcoin(fartcoin)
85 Immutable  IMX $0.6374
₿0.000037
13.42 $1.16B
₿53.58K
$0.6748
₿0.000039
$0.5596
₿0.000037
$99.92M
₿841.95
$1.27B
₿75.31K
$1.16B
₿53.58K
التنبؤ بسعر Immutable(imx)
86 Sei  SEI $0.2211
₿0.0000096
1.58 $1.13B
₿25.74K
$0.2283
₿0.000010
$0.2174
₿0.0000095
$84.21M
₿1.62K
$2.21B
₿96.24K
$1.13B
₿25.74K
التنبؤ بسعر Sei(sei)
88 Binance-Peg WETH  WETH $1,837.17
1.53 $1.11B
$1,868.93
$1,804.28
$25.42M
$1.11B
$1.11B
التنبؤ بسعر Binance-Peg WETH(weth)
89 Flare  FLR $0.01756
₿0.00000056
-3.08 $1.11B
₿20.56K
$0.01817
₿0.00000058
$0.01731
₿0.00000055
$8.17M
₿275.34
$1.82B
₿56.84K
$1.11B
₿20.56K
التنبؤ بسعر Flare(flr)
90 EOS  EOS $0.7183
₿0.000015
6.31 $1.09B
₿17.23K
$0.7192
₿0.000015
$0.6714
₿0.000014
$132.81M
₿2.6K
$1.51B
$1.09B
₿17.23K
التنبؤ بسعر EOS(eos)
91 Virtuals Protocol  VIRTUAL $1.62
₿0.0000025
-2.91 $1.05B
₿2.47K
$1.78
₿0.0000026
$1.61
₿0.0000023
$513.92M
₿22.06
$1.62B
₿2.47K
$1.05B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
92 Kelp DAO Restaked ETH  RSETH $1,911.91
₿0.051
1.52 $1.05B
₿11.81K
$1,942.69
₿0.051
$1,878.26
₿0.050
$622.29K
₿99.91
$1.05B
₿11.81K
$1.05B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
94 Injective Protocol  INJ $10.21
₿0.00047
2.37 $998.76M
₿42.51K
$10.58
₿0.00048
$9.88
₿0.00046
$141.52M
₿1.86K
$1.02B
₿47.21K
$998.76M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
95 Curve DAO Token  CRV $0.7195
₿0.0000088
-0.29 $963.07M
₿10.42K
$0.751
₿0.0000091
$0.7019
₿0.0000087
$173.19M
₿806.97
$1.62B
₿18.58K
$963.07M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
96 The Graph  GRT $0.09947
₿0.0000046
2.44 $949.84M
₿44.46K
$0.1036
₿0.0000049
$0.09661
₿0.0000046
$47.74M
₿1.35K
$1.07B
₿50.71K
$949.84M
₿44.46K
التنبؤ بسعر The Graph(grt)
97 PayPal USD  PYUSD $1
₿0.000014
0.03 $912.27M
₿2.83K
$1
₿0.000014
$0.9994
₿0.000014
$23.65M
₿76.24
$912.27M
₿2.83K
$912.27M
₿2.83K
99 Wrapped BNB  WBNB $599.53
₿0.0085
-0.19 $876.2M
₿0
$604.87
₿0.0085
$598.88
₿0.0082
$88.65M
₿5.76K
$876.2M
₿15.31K
$876.2M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
100 Rocket Pool ETH  RETH $2,082.96
₿0.056
1.44 $861.33M
₿29.52K
$2,115.87
₿0.056
$2,046.22
₿0.055
$2.55M
₿604.25
$861.33M
₿29.52K
$861.33M
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
102 Raydium  RAY $2.87
₿0.000027
0.28 $834.89M
₿7.33K
$3
₿0.000029
$2.81
₿0.000027
$81.36M
₿352.53
$1.6B
₿15.49K
$834.89M
₿7.33K
التنبؤ بسعر Raydium(ray)
103 FLOKI  FLOKI $0.00008587
₿0.0000000027
-2.00 $829.89M
₿26.82K
$0.00008977
₿0.0000000029
$0.0000854
₿0.0000000027
$92.86M
₿2.39K
$858.77M
₿27.61K
$829.89M
₿26.82K
التنبؤ بسعر FLOKI(floki)
104 Tether Gold  XAUT $3,265.28
₿0.034
0.55 $804.68M
₿8.51K
$3,264.68
₿0.034
$3,220.05
₿0.033
$35.87M
₿249.03
$804.68M
₿8.51K
$804.68M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
106 Bitcoin SV  BSV $40.18
₿0.0013
4.89 $797.48M
₿26.35K
$42.72
₿0.0013
$37.32
₿0.0013
$93.29M
₿597.4
$797.48M
₿28.11K
$797.48M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
107 Core  CORE $0.7919
₿0.000031
0.72 $791.71M
₿28.25K
$0.8144
₿0.000035
$0.7822
₿0.000031
$19.64M
₿1.6K
$1.66B
₿67.47K
$791.71M
₿28.25K
التنبؤ بسعر Core(core)
108 IOTA  IOTA $0.2107
₿0.0000043
1.85 $789.4M
₿13.77K
$0.2155
₿0.0000045
$0.2069
₿0.0000042
$14.04M
₿326.49
$969.31M
₿19.74K
$789.4M
₿13.77K
التنبؤ بسعر IOTA(iota)
109 Marinade staked SOL  MSOL $193.13
₿0.0028
0.59 $782.1M
₿15.18K
$198.14
₿0.0030
$191.26
₿0.0028
$6.43M
₿73.52
$782.1M
₿15.18K
$782.1M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
110 PAX Gold  PAXG $3,265.86
₿0.034
0.43 $776.42M
₿6.25K
$3,266.45
₿0.034
$3,222.67
₿0.032
$69.45M
₿139.99
$776.42M
₿6.25K
$776.42M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
112 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $96,777
1.76 $770.04M
$97,592
$94,757
$84.6M
$770.04M
$770.04M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
113 Lido DAO  LDO $0.8553
₿0.000038
1.30 $768.26M
₿34.59K
$0.8719
₿0.000040
$0.8387
₿0.000037
$73.06M
₿1.22K
$855.59M
₿38.79K
$768.26M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا