$3.45T
إجمالي القيمة السوقية
$135.65B
إجمالي حجم التداول
BTC 60.78%     ETH 8.82%
السيطرة

أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
ASC-20 (888)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $105,632
₿1
-0.38 $2.1T
₿19.68M
$106,518
₿1
$102,381
₿1
$43.52B
₿512.94K
$2.1T
₿21M
$2.1T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,526.37
₿0.050
2.48 $304.91B
₿6.08M
$2,525.64
₿0.051
$2,367.75
₿0.050
$25.65B
₿267.46K
$304.91B
₿6.08M
$304.91B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $151.4B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$76.76B
₿849.82K
$151.4B
₿1.58M
$151.4B
₿1.58M
4 XRP  XRP $2.38
₿0.0000088
-1.53 $139.51B
₿487.14K
$2.43
₿0.0000090
$2.3
₿0.0000087
$3.33B
₿31.4K
$237.94B
₿884.76K
$139.51B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $651.09
₿0.0085
0.26 $94.99B
₿1.31M
$651.82
₿0.0085
$636.19
₿0.0082
$825.38M
₿19.18K
$94.99B
₿1.31M
$94.99B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $166.66
₿0.0024
-2.84 $86.65B
₿1.08M
$172.79
₿0.0025
$160.52
₿0.0024
$4.93B
₿49.13K
$100.17B
₿1.4M
$86.65B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $60.62B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$11.75B
₿97.15K
$60.62B
₿474.09K
$60.62B
₿474.25K
8 الدوجكوين  DOGE $0.2242
₿0.0000026
-2.75 $33.46B
₿388.46K
$0.2325
₿0.0000027
$0.2149
₿0.0000026
$2.25B
₿33.48K
$33.47B
₿388.48K
$33.46B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.7424
₿0.0000083
-1.25 $26.76B
₿294.48K
$0.7575
₿0.0000088
$0.7148
₿0.0000083
$856.2M
₿7.88K
$33.39B
₿375.57K
$26.76B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2665
₿0.0000017
-0.10 $25.3B
₿152.95K
$0.2672
₿0.0000017
$0.261
₿0.0000017
$839.94M
₿7.33K
$25.3B
₿152.95K
$25.3B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $2,526.09
₿0.050
2.43 $22.92B
₿481.74K
$2,527.04
₿0.051
$2,366.21
₿0.050
$46.31M
₿2.45K
$22.92B
₿481.74K
$22.92B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $105,569
₿1.00071
-0.27 $13.6B
₿155.34K
$106,398
₿1.0029
$102,224
₿0.99
$453.14M
₿4.38K
$13.6B
₿155.34K
$13.6B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.83
₿0.000021
-1.35 $12.79B
₿28.5K
$3.93
₿0.000023
$3.61
₿0.000021
$1.58B
₿3.82K
$38.33B
₿219.89K
$12.79B
₿28.5K
التنبؤ بسعر Sui(sui)
14 Wrapped stETH  WSTETH $3,036.96
₿0.058
2.93 $10.55B
₿0
$3,039.21
₿0.060
$2,836.4
₿0.058
$34.73M
₿1.66K
$10.55B
₿180.89K
$10.55B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 ChainLink  LINK $15.79
₿0.00025
0.57 $10.37B
₿147.73K
$15.86
₿0.00025
$14.96
₿0.00024
$617.13M
₿5.73K
$15.78B
₿251.62K
$10.37B
₿147.73K
التنبؤ بسعر ChainLink(link)
16 Avalanche  AVAX $22.24
₿0.00067
-2.23 $9.34B
₿256.28K
$22.94
₿0.00068
$21.46
₿0.00066
$408.62M
₿7.56K
$10.12B
₿296.08K
$9.34B
₿256.28K
التنبؤ بسعر Avalanche(avax)
17 ستيلر  XLM $0.2865
₿0.0000018
-1.80 $8.9B
₿54.15K
$0.2923
₿0.0000019
$0.2785
₿0.0000018
$223.04M
₿1.36K
$14.32B
₿93.79K
$8.9B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
18 Hyperliquid  HYPE $26.57
-1.36 $8.87B
$27.07
$25.18
$201.14M
$26.57B
$8.87B
التنبؤ بسعر Hyperliquid(hype)
19 Shiba Inu  SHIB $0.00001456
₿0.00000000039
-2.18 $8.58B
₿233.85K
$0.00001503
₿0.00000000040
$0.00001397
₿0.00000000039
$244.7M
₿8.67K
$8.58B
₿396.85K
$8.58B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
20 Hedera Hashgraph  HBAR $0.1936
₿0.0000014
-0.85 $8.17B
₿49.45K
$0.1969
₿0.0000015
$0.1857
₿0.0000014
$168.5M
₿926.12
$9.67B
₿73.33K
$8.17B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
21 LEO Token  LEO $8.62
₿0.000086
-1.14 $7.96B
₿79.96K
$8.75
₿0.000086
$8.57
₿0.000081
$3.6M
₿29.84
$8.5B
₿85.01K
$7.96B
₿79.96K
التنبؤ بسعر LEO Token(leo)
22 بيتكوين كاش  BCH $392.86
₿0.0089
-2.99 $7.81B
₿176.58K
$406.63
₿0.010
$377.99
₿0.0088
$200.6M
₿18.15K
$7.81B
₿188.33K
$7.81B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
23 The Open Network  TON $3.02
₿0.000099
-3.51 $7.52B
₿344.64K
$3.13
₿0.00010
$2.89
₿0.000093
$201.74M
₿9.24K
$15.5B
₿506.94K
$7.52B
₿344.64K
التنبؤ بسعر The Open Network(ton)
24 لايتكوين  LTC $98.36
₿0.0014
-1.81 $7.46B
₿104.05K
$100.78
₿0.0014
$94.78
₿0.0013
$518.93M
₿9.51K
$7.46B
₿117.46K
$7.46B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
25 USDS  USDS $0.9997
-0.01 $7B
$0.9999
$0.9996
$15.76M
$7B
$7B
التنبؤ بسعر USDS(usds)
26 Polkadot  DOT $4.59
₿0.00012
-3.15 $6.98B
₿164.49K
$4.78
₿0.00012
$4.45
₿0.00012
$249.52M
₿5K
$6.98B
₿174.35K
$6.98B
₿164.49K
التنبؤ بسعر Polkadot(dot)
27 WETH  WETH $2,528.74
₿0.050
2.16 $6.92B
₿0
$2,532.28
₿0.051
$2,359.73
₿0.050
$61.42M
₿32.34K
$6.92B
₿151.29K
$6.92B
₿0
التنبؤ بسعر WETH(weth)
28 Monero  XMR $342.53
₿0.0019
1.73 $6.32B
₿35.7K
$345.58
₿0.0019
$336.71
₿0.0018
$92.12M
₿703.41
$6.32B
$6.32B
₿35.7K
التنبؤ بسعر Monero(xmr)
29 Bitget Token  BGB $5.21
₿0.000018
1.57 $6.1B
₿25.02K
$5.23
₿0.000019
$4.99
₿0.000017
$78.14M
₿911.48
$6.1B
₿35.74K
$6.1B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
30 Wrapped eETH  WEETH $2,700.08
₿0.052
3.29 $6.02B
₿33.69K
$2,700.12
₿0.053
$2,521.44
₿0.052
$12.8M
₿637.44
$6.02B
₿33.69K
$6.02B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
32 Pepe  PEPE $0.00001319
₿0.00000000010
-2.08 $5.55B
₿42.25K
$0.00001386
₿0.00000000010
$0.00001259
₿0.000000000098
$1.79B
₿7.64K
$5.55B
₿42.25K
$5.55B
₿42.25K
التنبؤ بسعر Pepe(pepe)
34 Ethena USDe  USDE $1
₿0.000014
0.05 $4.99B
₿34.16K
$1
₿0.000014
$0.9979
₿0.000014
$115.81M
₿3.35K
$4.99B
₿34.16K
$4.99B
₿34.16K
35 Coinbase Wrapped BTC  CBBTC $105,669
-0.50 $4.48B
$106,548
$102,180
$495.21M
$4.48B
$4.48B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
36 WhiteBIT Coin  WBT $30.2
₿0.00012
-0.26 $4.35B
₿18.11K
$30.35
₿0.00012
$29.98
₿0.00012
$27.34M
₿233.74
$9.84B
₿44.67K
$4.35B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Aave [New]  AAVE $246.77
₿0.0018
8.21 $3.72B
₿27.26K
$246.41
₿0.0018
$213.6
₿0.0017
$579.82M
₿2.81K
$3.94B
₿29.47K
$3.72B
₿27.26K
التنبؤ بسعر Aave [New](aave)
38 Dai  DAI $0.9997
₿0.000014
-0.01 $3.64B
₿71.14K
$1
₿0.000014
$0.9992
₿0.000014
$109.83M
₿4.63K
$3.64B
₿71.14K
$3.64B
₿71.14K
39 Bittensor  TAO $409.02
₿0.0089
-2.30 $3.61B
₿58.76K
$424.66
₿0.0093
$389.96
₿0.0080
$172.17M
₿1.02K
$8.59B
₿187.78K
$3.61B
₿58.76K
التنبؤ بسعر Bittensor(tao)
40 Uniswap  UNI $5.92
₿0.00016
-2.37 $3.55B
₿120.73K
$6.11
₿0.00016
$5.69
₿0.00015
$317.67M
₿2.37K
$5.92B
₿160.17K
$3.55B
₿120.73K
التنبؤ بسعر Uniswap(uni)
41 Near  NEAR $2.77
₿0.000099
-1.83 $3.36B
₿105.66K
$2.84
₿0.00010
$2.66
₿0.000099
$260.16M
₿8.91K
$3.45B
₿117.88K
$3.36B
₿105.66K
التنبؤ بسعر Near(near)
42 Aptos  APT $5.2
₿0.00017
1.12 $3.28B
₿69.43K
$5.19
₿0.00019
$4.87
₿0.00017
$183.06M
₿4.59K
$5.98B
₿189.76K
$3.28B
₿69.43K
التنبؤ بسعر Aptos(apt)
43 OKB  OKB $52.51
₿0.00082
-0.95 $3.15B
₿49.74K
$53.12
₿0.00083
$51.68
₿0.00081
$12.35M
₿131.07
$12.39B
₿195.59K
$3.15B
₿49.74K
التنبؤ بسعر OKB(okb)
45 Ondo  ONDO $0.9292
₿0.000010
-2.03 $2.94B
₿15.67K
$0.9605
₿0.000011
$0.8873
₿0.000010
$256.24M
₿2.36K
$9.29B
₿108.52K
$2.94B
₿15.67K
التنبؤ بسعر Ondo(ondo)
47 Crypto.com Coin  CRO $0.09606
₿0.0000020
-2.98 $2.86B
₿55.56K
$0.09945
₿0.0000021
$0.0931
₿0.0000020
$25.88M
₿345.91
$9.38B
₿62.55K
$2.86B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
48 Tokenize Xchange  TKX $35.53
₿0.00022
0.01* $2.85B
₿18.02K
$36.12
₿0.00022
$35.01
₿0.00021
$25.37M
₿1.01K
$3.56B
₿22.53K
$2.85B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
49 Kaspa  KAS $0.1075
₿0.0000019
-3.22 $2.82B
₿45.59K
$0.1117
₿0.0000020
$0.1032
₿0.0000019
$81.45M
₿514.3
$2.82B
₿45.99K
$2.82B
₿45.59K
التنبؤ بسعر Kaspa(kas)
50 الإيثريوم كلاسيك  ETC $18.5
₿0.00047
-0.16 $2.81B
₿69.11K
$18.71
₿0.00048
$17.49
₿0.00046
$134.66M
₿4.09K
$2.81B
₿99.41K
$2.81B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 Internet Computer  ICP $5.21
₿0.00022
-1.15 $2.77B
₿104.51K
$5.33
₿0.00024
$5.01
₿0.00022
$64.56M
₿4.01K
$2.77B
₿116.95K
$2.77B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
52 Gatechain Token  GT $21.56
₿0.00011
-0.78 $2.62B
₿15.18K
$21.79
₿0.00011
$21.21
₿0.00010
$9.03M
₿311.85
$6.47B
₿34.09K
$2.62B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
54 Mantle  MNT $0.7257
₿0.000018
-1.56 $2.44B
₿61.48K
$0.74
₿0.000019
$0.7216
₿0.000018
$229.27M
₿1.01K
$4.51B
₿117.12K
$2.44B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 VeChain  VET $0.02798
₿0.00000063
-2.20 $2.41B
₿46.12K
$0.02889
₿0.00000066
$0.02691
₿0.00000062
$49.57M
₿1.38K
$2.41B
₿54.53K
$2.41B
₿46.12K
التنبؤ بسعر VeChain(vet)
57 Render Token  RENDER $4.56
₿0.00013
-1.23 $2.36B
₿50.39K
$4.69
₿0.00013
$4.33
₿0.00013
$439.18M
₿2.07K
$2.43B
₿70.21K
$2.36B
₿50.39K
التنبؤ بسعر Render Token(render)
58 sUSDS  SUSDS $1.05
0.04 $2.36B
$1.05
$1.05
$15.53M
$2.36B
$2.36B
التنبؤ بسعر sUSDS(susds)
59 Cosmos  ATOM $4.77
₿0.00015
-2.53 $2.15B
₿60.66K
$4.96
₿0.00015
$4.6
₿0.00015
$125.08M
₿3.6K
$2.15B
₿60.7K
$2.15B
₿60.66K
التنبؤ بسعر Cosmos(atom)
60 Ethena  ENA $0.3675
₿0.000019
-4.62 $2.14B
₿27.95K
$0.3894
₿0.000021
$0.3455
₿0.000017
$352.07M
₿20.92K
$5.51B
₿294.23K
$2.14B
₿27.95K
التنبؤ بسعر Ethena(ena)
62 Lombard Staked BTC  LBTC $105,830
0.81 $2.13B
$106,223
$100,500
$13.79M
$2.13B
$2.13B
التنبؤ بسعر Lombard Staked BTC(lbtc)
63 POL (ex-MATIC)  POL $0.233
₿0.000012
-2.78 $2.05B
₿1.74K
$0.242
₿0.000013
$0.2281
₿0.000012
$77.25M
₿11.63
$2.43B
₿129.67K
$2.05B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
64 Algorand  ALGO $0.222
₿0.0000032
-1.20 $1.91B
₿26.57K
$0.227
₿0.0000034
$0.2117
₿0.0000032
$64.09M
₿960.43
$1.91B
₿26.57K
$1.91B
₿26.57K
التنبؤ بسعر Algorand(algo)
65 Fetch.ai  FET $0.7351
₿0.000036
-4.30 $1.91B
₿37.87K
$0.7776
₿0.000037
$0.7077
₿0.000036
$123.84M
₿3.18K
$1.99B
₿41.85K
$1.91B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
66 Filecoin  FIL $2.86
₿0.00012
-0.77 $1.91B
₿65.49K
$2.91
₿0.00013
$2.75
₿0.00012
$155.67M
₿4.95K
$5.59B
₿240.11K
$1.91B
₿65.49K
التنبؤ بسعر Filecoin(fil)
67 Arbitrum  ARB $0.3913
₿0.000021
0.55 $1.9B
₿55.94K
$0.3956
₿0.000022
$0.3679
₿0.000020
$227.29M
₿5.3K
$3.91B
₿210.77K
$1.9B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
68 Fasttoken  FTN $4.4
₿0.000026
-0.01* $1.89B
₿8.11K
$4.4
₿0.000026
$4.39
₿0.000025
$55.31M
₿317.53
$3.82B
₿22.98K
$1.89B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
69 Celestia  TIA $2.63
₿0.00016
-1.47 $1.69B
₿28.75K
$2.7
₿0.00016
$2.53
₿0.00016
$97.79M
₿1.37K
$2.95B
₿168.81K
$1.69B
₿28.75K
التنبؤ بسعر Celestia(tia)
70 Worldcoin  WLD $1.13
₿0.000093
-2.55 $1.68B
₿17.03K
$1.18
₿0.000099
$1.07
₿0.000093
$231.05M
₿3.24K
$11.24B
₿939.26K
$1.68B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
72 Sonic (prev. FTM)  S $0.4985
-2.23 $1.58B
$0.5122
$0.4846
$116.28M
$1.58B
$1.58B
التنبؤ بسعر Sonic (prev. FTM)(s)
73 Binance-Peg WETH  WETH $2,530.7
2.16 $1.53B
$2,531.33
$2,359.29
$64.97M
$1.53B
$1.53B
التنبؤ بسعر Binance-Peg WETH(weth)
74 Bonk  BONK $0.00001968
₿0.00000000031
-2.52 $1.52B
₿20.66K
$0.00002057
₿0.00000000032
$0.00001879
₿0.00000000031
$319.79M
₿1.46K
$1.75B
₿29.24K
$1.52B
₿20.66K
التنبؤ بسعر Bonk(bonk)
75 First Digital USD  FDUSD $1
₿0.000014
-0.08 $1.52B
₿48.53K
$1.01
₿0.000014
$0.9932
₿0.000014
$4.31B
₿157.75K
$1.52B
₿48.53K
$1.52B
₿48.53K
76 KuCoin Shares  KCS $11.74
₿0.00015
1.00 $1.47B
₿14.72K
$11.79
₿0.00015
$11.44
₿0.00014
$1.17M
₿3.11
$1.67B
₿21.99K
$1.47B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
77 Jupiter  JUP $0.4897
₿0.000018
-3.72 $1.42B
₿25.28K
$0.5114
₿0.000020
$0.4669
₿0.000018
$53.33M
₿2.35K
$3.43B
₿187.28K
$1.42B
₿25.28K
التنبؤ بسعر Jupiter(jup)
78 Binance Staked SOL  BNSOL $175.17
-1.86 $1.42B
$180.18
$168.98
$2.36M
$1.42B
$1.42B
التنبؤ بسعر Binance Staked SOL(bnsol)
79 Kelp DAO Restaked ETH  RSETH $2,635
₿0.051
2.84 $1.4B
₿11.81K
$2,639.93
₿0.051
$2,462.68
₿0.050
$2M
₿99.91
$1.4B
₿11.81K
$1.4B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
80 Quant  QNT $93.6
₿0.0016
-2.54 $1.36B
₿24.58K
$96.56
₿0.0017
$90.07
₿0.0016
$22.91M
₿415.46
$1.37B
₿24.7K
$1.36B
₿24.58K
التنبؤ بسعر Quant(qnt)
81 Blockstack  STX $0.8591
₿0.000044
-2.89 $1.31B
₿64.91K
$0.8901
₿0.000047
$0.8207
₿0.000044
$53.96M
₿1.27K
$1.31B
₿81.26K
$1.31B
₿64.91K
التنبؤ بسعر Blockstack(stx)
83 Virtuals Protocol  VIRTUAL $1.95
₿0.0000025
-3.23 $1.27B
₿2.47K
$2.04
₿0.0000026
$1.78
₿0.0000023
$346.43M
₿22.06
$1.95B
₿2.47K
$1.27B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
84 NEXO  NEXO $1.26
₿0.000019
-1.97 $1.26B
₿11.13K
$1.29
₿0.000020
$1.25
₿0.000019
$17.96M
₿111.06
$1.26B
₿19.87K
$1.26B
₿11.13K
التنبؤ بسعر NEXO(nexo)
85 Flare  FLR $0.0192
₿0.00000056
-1.44 $1.26B
₿20.56K
$0.01954
₿0.00000058
$0.01859
₿0.00000055
$7.19M
₿275.34
$1.99B
₿56.84K
$1.26B
₿20.56K
التنبؤ بسعر Flare(flr)
86 Maker  MKR $1,730.35
₿0.049
-0.19 $1.21B
₿45.73K
$1,741.82
₿0.050
$1,638.49
₿0.048
$67.58M
₿1.97K
$1.25B
₿48.35K
$1.21B
₿45.73K
التنبؤ بسعر Maker(mkr)
87 Fartcoin  FARTCOIN $1.21
-10.01 $1.21B
$1.36
$1.17
$224.99M
$1.21B
$1.21B
التنبؤ بسعر Fartcoin(fartcoin)
88 Rocket Pool ETH  RETH $2,869.97
₿0.056
1.54 $1.19B
₿29.52K
$2,869.68
₿0.056
$2,686.5
₿0.055
$4.31M
₿604.25
$1.19B
₿29.52K
$1.19B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
89 Immutable  IMX $0.6436
₿0.000037
-1.66 $1.19B
₿53.58K
$0.6628
₿0.000039
$0.6116
₿0.000037
$41.17M
₿841.95
$1.29B
₿75.31K
$1.19B
₿53.58K
التنبؤ بسعر Immutable(imx)
90 Sei  SEI $0.2222
₿0.0000096
-3.38 $1.18B
₿25.74K
$0.2315
₿0.000010
$0.214
₿0.0000095
$77.27M
₿1.62K
$2.22B
₿96.24K
$1.18B
₿25.74K
التنبؤ بسعر Sei(sei)
91 Optimism  OP $0.7104
₿0.000043
-1.17 $1.18B
₿43.94K
$0.7278
₿0.000045
$0.6782
₿0.000043
$220.02M
₿3.82K
$3.05B
₿187.55K
$1.18B
₿43.94K
التنبؤ بسعر Optimism(op)
92 EOS  EOS $0.7764
₿0.000015
-4.67 $1.18B
₿17.23K
$0.8149
₿0.000015
$0.7553
₿0.000014
$110.27M
₿2.6K
$1.63B
$1.18B
₿17.23K
التنبؤ بسعر EOS(eos)
93 Injective Protocol  INJ $11.78
₿0.00047
-3.28 $1.15B
₿42.51K
$12.33
₿0.00048
$11.23
₿0.00046
$135.17M
₿1.86K
$1.18B
₿47.21K
$1.15B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
95 Solv Protocol BTC  SOLVBTC $105,410
₿0.93
-0.11 $1.14B
₿0
$106,535
₿0.98
$102,221
₿0.90
$1.2M
₿14.67
$1.14B
$1.14B
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
96 XinFin  XDC $0.07255
₿0.00000064
0.41 $1.14B
₿8.93K
$0.07317
₿0.00000066
$0.07033
₿0.00000063
$36.77M
₿119.06
$2.76B
₿24.33K
$1.14B
₿8.93K
التنبؤ بسعر XinFin(xdc)
97 The Graph  GRT $0.1101
₿0.0000046
-2.43 $1.05B
₿44.46K
$0.1141
₿0.0000049
$0.105
₿0.0000046
$60M
₿1.35K
$1.19B
₿50.71K
$1.05B
₿44.46K
التنبؤ بسعر The Graph(grt)
98 dogwifhat  WIF $0.984
₿0.000049
-4.53 $982.64M
₿49.99K
$1.06
₿0.000056
$0.9343
₿0.000049
$509.83M
₿7.3K
$982.64M
₿49.99K
$982.64M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
99 FLOKI  FLOKI $0.0000982
₿0.0000000027
-0.19 $948.7M
₿26.82K
$0.00009977
₿0.0000000029
$0.00009168
₿0.0000000027
$152.18M
₿2.39K
$981.73M
₿27.61K
$948.7M
₿26.82K
التنبؤ بسعر FLOKI(floki)
100 Mantle Staked Ether  METH $2,692.18
₿0.051
2.74 $937.36M
₿25.31K
$2,702.29
₿0.052
$2,517.41
₿0.051
$3.22M
₿159.95
$937.36M
₿25.31K
$937.36M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
101 Raydium  RAY $3.16
₿0.000027
-6.44 $913.97M
₿7.33K
$3.4
₿0.000029
$3.01
₿0.000027
$71.35M
₿352.53
$1.75B
₿15.49K
$913.97M
₿7.33K
التنبؤ بسعر Raydium(ray)
102 Curve DAO Token  CRV $0.6703
₿0.0000088
-2.91 $899.55M
₿10.42K
$0.6995
₿0.0000091
$0.6395
₿0.0000087
$127.25M
₿806.97
$1.51B
₿18.58K
$899.55M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
104 Wrapped BNB  WBNB $650.29
₿0.0085
0.60 $898.24M
₿0
$651.78
₿0.0085
$635.73
₿0.0082
$1.84B
₿5.76K
$898.24M
₿15.31K
$898.24M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
105 PayPal USD  PYUSD $0.9997
₿0.000014
0.01* $897.33M
₿2.83K
$1
₿0.000014
$0.9992
₿0.000014
$37.1M
₿76.24
$897.33M
₿2.83K
$897.33M
₿2.83K
106 Theta Network  THETA $0.8926
₿0.000039
-1.80 $892.04M
₿39.59K
$0.9208
₿0.000042
$0.8342
₿0.000039
$39.86M
₿2.97K
$892.04M
₿39.59K
$892.04M
₿39.59K
التنبؤ بسعر Theta Network(theta)
107 Marinade staked SOL  MSOL $216.06
₿0.0028
-3.25 $890.27M
₿15.18K
$223.86
₿0.0030
$206.88
₿0.0028
$6.47M
₿73.52
$890.27M
₿15.18K
$890.27M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
108 Jupiter Staked SOL  JUPSOL $185.41
-3.41 $866.49M
$192.46
$177.56
$8.13M
$866.49M
$866.49M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
109 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $105,339
-0.42 $859.81M
$106,279
$101,979
$237.33M
$859.81M
$859.81M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
111 Gala  GALA $0.01892
₿0.00000084
-3.62 $841.06M
₿31.94K
$0.01995
₿0.00000094
$0.01822
₿0.00000083
$126.6M
₿3.63K
$841.06M
₿31.94K
$841.06M
₿31.94K
التنبؤ بسعر Gala(gala)
113 Pudgy Penguins  PENGU $0.01299
0.22 $816.34M
$0.0131
$0.01194
$122.62M
$996.38M
$816.34M
التنبؤ بسعر Pudgy Penguins(pengu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا