$3.74T
إجمالي القيمة السوقية
$285.55B
إجمالي حجم التداول
BTC 62.35%     ETH 9.57%
السيطرة

أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
ASC-20 (888)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $117,355
₿1
4.15 $2.33T
₿19.68M
$118,667
₿1
$112,604
₿1
$80.9B
₿512.94K
$2.33T
₿21M
$2.33T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,967.07
₿0.050
5.80 $357.98B
₿6.08M
$3,027.12
₿0.051
$2,802.14
₿0.050
$52.94B
₿267.46K
$357.98B
₿6.08M
$357.98B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 XRP  XRP $2.78
₿0.0000088
12.30 $163.92B
₿487.14K
$2.91
₿0.0000090
$2.47
₿0.0000087
$12.38B
₿31.4K
$277.46B
₿884.76K
$163.92B
₿487.14K
التنبؤ بسعر XRP(xrp)
4 Tether  USDT $1
₿0.000014
-0.03 $159.12B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$183.08B
₿849.82K
$159.12B
₿1.58M
$159.12B
₿1.58M
5 Binance Coin  BNB $690.51
₿0.0085
2.77 $100.66B
₿1.31M
$695.61
₿0.0085
$671.92
₿0.0082
$1.72B
₿19.18K
$100.66B
₿1.31M
$100.66B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $162.6
₿0.0024
2.65 $87.15B
₿1.08M
$167.55
₿0.0025
$158.39
₿0.0024
$17.53B
₿49.13K
$98.37B
₿1.4M
$87.15B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $62.87B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$15.6B
₿97.15K
$62.93B
₿474.09K
$62.87B
₿474.25K
8 الدوجكوين  DOGE $0.2033
₿0.0000026
10.91 $30.49B
₿388.46K
$0.2075
₿0.0000027
$0.1833
₿0.0000026
$11.05B
₿33.48K
$30.49B
₿388.48K
$30.49B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 الترون  TRX $0.2989
₿0.0000017
2.75 $28.33B
₿152.95K
$0.2996
₿0.0000017
$0.2909
₿0.0000017
$2.2B
₿7.33K
$28.33B
₿152.95K
$28.33B
₿152.95K
التنبؤ بسعر الترون(trx)
10 Staked Ether  STETH $2,966.99
₿0.050
5.92 $27.07B
₿481.74K
$3,033.06
₿0.051
$2,799.05
₿0.050
$120.33M
₿2.45K
$27.07B
₿481.74K
$27.07B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.7308
₿0.0000083
14.17 $26.42B
₿294.48K
$0.772
₿0.0000088
$0.6382
₿0.0000083
$2.43B
₿7.88K
$32.9B
₿375.57K
$26.42B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Hyperliquid  HYPE $45.68
7.14 $15.24B
$46.25
$42.46
$622.41M
$45.64B
$15.24B
التنبؤ بسعر Hyperliquid(hype)
13 Wrapped Bitcoin  WBTC $117,045
₿1.00071
3.99 $15.1B
₿155.34K
$118,574
₿1.0029
$112,466
₿0.99
$442.41M
₿4.38K
$15.1B
₿155.34K
$15.1B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,564.77
₿0.058
5.46 $12.22B
₿0
$3,660.06
₿0.060
$3,380.16
₿0.058
$31.81M
₿1.66K
$12.22B
₿180.89K
$12.22B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 Sui  SUI $3.46
₿0.000021
4.51 $11.97B
₿28.5K
$3.56
₿0.000023
$3.31
₿0.000021
$2.2B
₿3.82K
$34.64B
₿219.89K
$11.97B
₿28.5K
التنبؤ بسعر Sui(sui)
16 ستيلر  XLM $0.3711
₿0.0000018
25.99 $11.51B
₿54.15K
$0.3872
₿0.0000019
$0.2945
₿0.0000018
$1.51B
₿1.36K
$18.53B
₿93.79K
$11.51B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
17 ChainLink  LINK $15.62
₿0.00025
7.52 $10.59B
₿147.73K
$15.81
₿0.00025
$14.52
₿0.00024
$900.16M
₿5.73K
$15.62B
₿251.62K
$10.59B
₿147.73K
التنبؤ بسعر ChainLink(link)
18 بيتكوين كاش  BCH $530.29
₿0.0089
4.20 $10.55B
₿176.58K
$535.53
₿0.010
$508.25
₿0.0088
$578.38M
₿18.15K
$10.55B
₿188.33K
$10.55B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
19 Avalanche  AVAX $21.08
₿0.00067
6.66 $8.9B
₿256.28K
$21.45
₿0.00068
$19.72
₿0.00066
$878.56M
₿7.56K
$9.64B
₿296.08K
$8.9B
₿256.28K
التنبؤ بسعر Avalanche(avax)
20 Hedera Hashgraph  HBAR $0.1999
₿0.0000014
11.28 $8.47B
₿49.45K
$0.2083
₿0.0000015
$0.1797
₿0.0000014
$729.95M
₿926.12
$9.99B
₿73.33K
$8.47B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
21 LEO Token  LEO $8.98
₿0.000086
-0.15 $8.24B
₿79.96K
$9.1
₿0.000086
$8.93
₿0.000081
$1.94M
₿29.84
$8.79B
₿85.01K
$8.24B
₿79.96K
التنبؤ بسعر LEO Token(leo)
22 Wrapped eETH  WEETH $3,178.6
₿0.052
5.87 $8.03B
₿33.69K
$3,251.54
₿0.053
$3,002.44
₿0.052
$10.96M
₿637.44
$8.03B
₿33.69K
$8.03B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
23 Shiba Inu  SHIB $0.00001348
₿0.00000000039
7.15 $7.95B
₿233.85K
$0.0000138
₿0.00000000040
$0.00001258
₿0.00000000039
$444.99M
₿8.67K
$7.96B
₿396.85K
$7.95B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
24 The Open Network  TON $2.97
₿0.000099
2.90 $7.34B
₿344.64K
$3.01
₿0.00010
$2.88
₿0.000093
$462.08M
₿9.24K
$15.26B
₿506.94K
$7.34B
₿344.64K
التنبؤ بسعر The Open Network(ton)
25 لايتكوين  LTC $96.68
₿0.0014
5.03 $7.34B
₿104.05K
$97.77
₿0.0014
$91.74
₿0.0013
$1B
₿9.51K
$7.34B
₿117.46K
$7.34B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
26 WETH  WETH $2,964.13
₿0.050
5.76 $7.3B
₿0
$3,032.29
₿0.051
$2,802.04
₿0.050
$793.65M
₿32.34K
$7.3B
₿151.29K
$7.3B
₿0
التنبؤ بسعر WETH(weth)
27 USDS  USDS $0.9997
0.01* $7.3B
$1
$0.9995
$10.9M
$7.3B
$7.3B
التنبؤ بسعر USDS(usds)
28 WhiteBIT Coin  WBT $46.65
₿0.00012
0.03 $6.72B
₿18.11K
$46.95
₿0.00012
$46.57
₿0.00012
$54.48M
₿233.74
$15.1B
₿44.67K
$6.72B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
30 Polkadot  DOT $4
₿0.00012
8.71 $6.1B
₿164.49K
$4.08
₿0.00012
$3.68
₿0.00012
$612.38M
₿5K
$6.1B
₿174.35K
$6.1B
₿164.49K
التنبؤ بسعر Polkadot(dot)
31 Monero  XMR $325.96
₿0.0019
0.44 $6.01B
₿35.7K
$330.36
₿0.0019
$323.1
₿0.0018
$153.88M
₿703.41
$6.01B
$6.01B
₿35.7K
التنبؤ بسعر Monero(xmr)
32 Coinbase Wrapped BTC  CBBTC $117,281
4.11 $6B
$118,910
$112,576
$635.02M
$6B
$6B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
33 Ethena USDe  USDE $1
₿0.000014
0.09 $5.33B
₿34.16K
$1.01
₿0.000014
$0.9978
₿0.000014
$298.63M
₿3.35K
$5.33B
₿34.16K
$5.33B
₿34.16K
34 Pepe  PEPE $0.00001263
₿0.00000000010
11.93 $5.32B
₿42.25K
$0.00001293
₿0.00000000010
$0.0000113
₿0.000000000098
$8.95B
₿7.64K
$5.32B
₿42.25K
$5.32B
₿42.25K
التنبؤ بسعر Pepe(pepe)
35 Uniswap  UNI $8.81
₿0.00016
7.24 $5.3B
₿120.73K
$9.01
₿0.00016
$8.19
₿0.00015
$998.97M
₿2.37K
$8.83B
₿160.17K
$5.3B
₿120.73K
التنبؤ بسعر Uniswap(uni)
36 Bitget Token  BGB $4.49
₿0.000018
1.10 $5.25B
₿25.02K
$4.62
₿0.000019
$4.44
₿0.000017
$291.26M
₿911.48
$5.25B
₿35.74K
$5.25B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
37 Aave [New]  AAVE $306.7
₿0.0018
2.25 $4.66B
₿27.26K
$316.87
₿0.0018
$299.74
₿0.0017
$1.01B
₿2.81K
$4.91B
₿29.47K
$4.66B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Bittensor  TAO $390.39
₿0.0089
10.04 $3.66B
₿58.76K
$397.83
₿0.0093
$354.76
₿0.0080
$247.65M
₿1.02K
$8.19B
₿187.78K
$3.66B
₿58.76K
التنبؤ بسعر Bittensor(tao)
40 Dai  DAI $1
₿0.000014
-0.03 $3.62B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$157.76M
₿4.63K
$3.62B
₿71.14K
$3.62B
₿71.14K
41 Aptos  APT $4.99
₿0.00017
7.31 $3.22B
₿69.43K
$5.04
₿0.00019
$4.65
₿0.00017
$388.25M
₿4.59K
$5.76B
₿189.76K
$3.22B
₿69.43K
التنبؤ بسعر Aptos(apt)
42 Near  NEAR $2.58
₿0.000099
7.94 $3.18B
₿105.66K
$2.63
₿0.00010
$2.39
₿0.000099
$392.1M
₿8.91K
$3.25B
₿117.88K
$3.18B
₿105.66K
التنبؤ بسعر Near(near)
43 Crypto.com Coin  CRO $0.1001
₿0.0000020
4.38 $3.12B
₿55.56K
$0.1029
₿0.0000021
$0.09478
₿0.0000020
$46.51M
₿345.91
$9.81B
₿62.55K
$3.12B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
45 OKB  OKB $49.73
₿0.00082
2.64 $2.98B
₿49.74K
$50.29
₿0.00083
$48.45
₿0.00081
$41.12M
₿131.07
$11.71B
₿195.59K
$2.98B
₿49.74K
التنبؤ بسعر OKB(okb)
46 Internet Computer  ICP $5.49
₿0.00022
5.29 $2.94B
₿104.51K
$5.57
₿0.00024
$5.21
₿0.00022
$106.24M
₿4.01K
$2.94B
₿116.95K
$2.94B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
47 Ondo  ONDO $0.9048
₿0.000010
5.40 $2.86B
₿15.67K
$0.9296
₿0.000011
$0.8584
₿0.000010
$330.79M
₿2.36K
$9.05B
₿108.52K
$2.86B
₿15.67K
التنبؤ بسعر Ondo(ondo)
49 الإيثريوم كلاسيك  ETC $18.57
₿0.00047
5.12 $2.84B
₿69.11K
$18.82
₿0.00048
$17.67
₿0.00046
$357.84M
₿4.09K
$2.84B
₿99.41K
$2.84B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 Kaspa  KAS $0.08899
₿0.0000019
9.37 $2.34B
₿45.59K
$0.09156
₿0.0000020
$0.0811
₿0.0000019
$161.9M
₿514.3
$2.35B
₿45.99K
$2.34B
₿45.59K
التنبؤ بسعر Kaspa(kas)
52 sUSDS  SUSDS $1.06
-0.01* $2.25B
$1.06
$1.06
$24.92M
$2.25B
$2.25B
التنبؤ بسعر sUSDS(susds)
54 Ethena  ENA $0.3433
₿0.000019
14.69 $2.18B
₿27.95K
$0.3765
₿0.000021
$0.2993
₿0.000017
$1.54B
₿20.92K
$5.14B
₿294.23K
$2.18B
₿27.95K
التنبؤ بسعر Ethena(ena)
55 Cosmos  ATOM $4.73
₿0.00015
8.57 $2.17B
₿60.66K
$4.78
₿0.00015
$4.35
₿0.00015
$210.36M
₿3.6K
$2.17B
₿60.7K
$2.17B
₿60.66K
التنبؤ بسعر Cosmos(atom)
56 Mantle  MNT $0.6404
₿0.000018
5.21 $2.15B
₿61.48K
$0.6447
₿0.000019
$0.5971
₿0.000018
$277.78M
₿1.01K
$3.98B
₿117.12K
$2.15B
₿61.48K
التنبؤ بسعر Mantle(mnt)
57 VeChain  VET $0.02498
₿0.00000063
10.20 $2.15B
₿46.12K
$0.02544
₿0.00000066
$0.02267
₿0.00000062
$82.04M
₿1.38K
$2.15B
₿54.53K
$2.15B
₿46.12K
التنبؤ بسعر VeChain(vet)
58 POL (ex-MATIC)  POL $0.2329
₿0.000012
12.23 $2.1B
₿1.74K
$0.2387
₿0.000013
$0.2076
₿0.000012
$179.68M
₿11.63
$2.44B
₿129.67K
$2.1B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
59 Arbitrum  ARB $0.4127
₿0.000021
12.32 $2.04B
₿55.94K
$0.4305
₿0.000022
$0.3674
₿0.000020
$733.51M
₿5.3K
$4.12B
₿210.77K
$2.04B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
61 Gatechain Token  GT $16.48
₿0.00011
2.40 $1.96B
₿15.18K
$16.68
₿0.00011
$16.05
₿0.00010
$17.84M
₿311.85
$4.92B
₿34.09K
$1.96B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
62 Render Token  RENDER $3.75
₿0.00013
9.67 $1.95B
₿50.39K
$3.88
₿0.00013
$3.42
₿0.00013
$195.72M
₿2.07K
$2B
₿70.21K
$1.95B
₿50.39K
التنبؤ بسعر Render Token(render)
63 Algorand  ALGO $0.2238
₿0.0000032
14.44 $1.93B
₿26.57K
$0.2338
₿0.0000034
$0.1956
₿0.0000032
$195.68M
₿960.43
$1.93B
₿26.57K
$1.93B
₿26.57K
التنبؤ بسعر Algorand(algo)
64 Fetch.ai  FET $0.739
₿0.000036
4.04 $1.92B
₿37.87K
$0.7669
₿0.000037
$0.709
₿0.000036
$309.07M
₿3.18K
$2.01B
₿41.85K
$1.92B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
65 Fasttoken  FTN $4.46
₿0.000026
0.54 $1.92B
₿8.11K
$4.47
₿0.000026
$4.43
₿0.000025
$61.58M
₿317.53
$3.88B
₿22.98K
$1.92B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
66 Sei  SEI $0.3362
₿0.0000096
21.19 $1.87B
₿25.74K
$0.3508
₿0.000010
$0.2774
₿0.0000095
$769.76M
₿1.62K
$3.36B
₿96.24K
$1.87B
₿25.74K
التنبؤ بسعر Sei(sei)
67 Worldcoin  WLD $1.08
₿0.000093
13.58 $1.86B
₿17.03K
$1.13
₿0.000099
$0.9496
₿0.000093
$705.35M
₿3.24K
$10.77B
₿939.26K
$1.86B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
68 Filecoin  FIL $2.63
₿0.00012
5.87 $1.8B
₿65.49K
$2.67
₿0.00013
$2.48
₿0.00012
$359.42M
₿4.95K
$5.16B
₿240.11K
$1.8B
₿65.49K
التنبؤ بسعر Filecoin(fil)
69 Binance-Peg WETH  WETH $2,958.21
5.77 $1.79B
$3,031.55
$2,796.88
$97.02M
$1.79B
$1.79B
التنبؤ بسعر Binance-Peg WETH(weth)
70 Bonk  BONK $0.0000229
₿0.00000000031
0.02 $1.77B
₿20.66K
$0.00002434
₿0.00000000032
$0.00002256
₿0.00000000031
$1.06B
₿1.46K
$2.03B
₿29.24K
$1.77B
₿20.66K
التنبؤ بسعر Bonk(bonk)
72 Lombard Staked BTC  LBTC $117,342
4.71 $1.74B
$118,505
$112,067
$14.95M
$1.74B
$1.74B
التنبؤ بسعر Lombard Staked BTC(lbtc)
73 Quant  QNT $114.9
₿0.0016
2.24 $1.67B
₿24.58K
$117.27
₿0.0017
$110.58
₿0.0016
$50.03M
₿415.46
$1.67B
₿24.7K
$1.67B
₿24.58K
التنبؤ بسعر Quant(qnt)
75 SPX6900  SPX $1.66
₿0.000000054
8.70 $1.54B
₿50.44
$1.69
₿0.000000070
$1.52
₿0.000000054
$97.6M
₿2.04
$1.54B
₿50.44
$1.54B
₿50.44
التنبؤ بسعر SPX6900(spx)
76 Binance Staked SOL  BNSOL $172.71
3.27 $1.53B
$177.77
$167.24
$13.86M
$1.53B
$1.53B
التنبؤ بسعر Binance Staked SOL(bnsol)
77 Jupiter  JUP $0.496
₿0.000018
7.45 $1.49B
₿25.28K
$0.5083
₿0.000020
$0.4602
₿0.000018
$103.11M
₿2.35K
$3.47B
₿187.28K
$1.49B
₿25.28K
التنبؤ بسعر Jupiter(jup)
79 First Digital USD  FDUSD $0.9958
₿0.000014
-0.28 $1.45B
₿48.53K
$1.02
₿0.000014
$0.987
₿0.000014
$11.84B
₿157.75K
$1.45B
₿48.53K
$1.45B
₿48.53K
80 KuCoin Shares  KCS $11.35
₿0.00015
0.87 $1.45B
₿14.72K
$11.43
₿0.00015
$11.22
₿0.00014
$4.9M
₿3.11
$1.62B
₿21.99K
$1.45B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
81 Kelp DAO Restaked ETH  RSETH $3,111.86
₿0.051
5.94 $1.42B
₿11.81K
$3,182.26
₿0.051
$2,935.52
₿0.050
$4.16M
₿99.91
$1.42B
₿11.81K
$1.42B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
82 Rocket Pool ETH  RETH $3,381.77
₿0.056
5.92 $1.4B
₿29.52K
$3,460.61
₿0.056
$3,191.83
₿0.055
$5.72M
₿604.25
$1.4B
₿29.52K
$1.4B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
83 Celestia  TIA $1.94
₿0.00016
11.91 $1.37B
₿28.75K
$1.96
₿0.00016
$1.73
₿0.00016
$282.87M
₿1.37K
$2.2B
₿168.81K
$1.37B
₿28.75K
التنبؤ بسعر Celestia(tia)
85 Pudgy Penguins  PENGU $0.02137
10.67 $1.34B
$0.02216
$0.01834
$1.09B
$1.64B
$1.34B
التنبؤ بسعر Pudgy Penguins(pengu)
86 Fartcoin  FARTCOIN $1.3
10.02 $1.3B
$1.39
$1.18
$478.06M
$1.3B
$1.3B
التنبؤ بسعر Fartcoin(fartcoin)
87 NEXO  NEXO $1.29
₿0.000019
3.84 $1.29B
₿11.13K
$1.29
₿0.000020
$1.24
₿0.000019
$26.95M
₿111.06
$1.29B
₿19.87K
$1.29B
₿11.13K
التنبؤ بسعر NEXO(nexo)
88 Injective Protocol  INJ $12.82
₿0.00047
14.78 $1.25B
₿42.51K
$13.04
₿0.00048
$11.17
₿0.00046
$272.85M
₿1.86K
$1.28B
₿47.21K
$1.25B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
89 XinFin  XDC $0.07535
₿0.00000064
3.91 $1.22B
₿8.93K
$0.07625
₿0.00000066
$0.07172
₿0.00000063
$58.02M
₿119.06
$2.86B
₿24.33K
$1.22B
₿8.93K
التنبؤ بسعر XinFin(xdc)
91 Flare  FLR $0.01743
₿0.00000056
6.27 $1.21B
₿20.56K
$0.01784
₿0.00000058
$0.01639
₿0.00000055
$17.42M
₿275.34
$1.81B
₿56.84K
$1.21B
₿20.56K
التنبؤ بسعر Flare(flr)
92 Optimism  OP $0.6835
₿0.000043
13.60 $1.2B
₿43.94K
$0.6979
₿0.000045
$0.6017
₿0.000043
$553.19M
₿3.82K
$2.94B
₿187.55K
$1.2B
₿43.94K
التنبؤ بسعر Optimism(op)
94 Virtuals Protocol  VIRTUAL $1.78
₿0.0000025
7.69 $1.17B
₿2.47K
$1.87
₿0.0000026
$1.66
₿0.0000023
$455.62M
₿22.06
$1.79B
₿2.47K
$1.17B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
95 Blockstack  STX $0.7613
₿0.000044
8.86 $1.17B
₿64.91K
$0.7767
₿0.000047
$0.6994
₿0.000044
$71.75M
₿1.27K
$1.17B
₿81.26K
$1.17B
₿64.91K
التنبؤ بسعر Blockstack(stx)
96 Sonic  S $0.3569
11.33 $1.15B
$0.368
$0.3205
$341.41M
$1.15B
$1.15B
التنبؤ بسعر Sonic(s)
97 Mantle Staked Ether  METH $3,170.92
₿0.051
5.86 $1.13B
₿25.31K
$3,235.89
₿0.052
$2,984.28
₿0.051
$3.91M
₿159.95
$1.13B
₿25.31K
$1.13B
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
98 StakeWise Staked ETH  OSETH $3,119.77
₿0.051
5.94 $1.12B
₿1.48K
$3,190.8
₿0.052
$2,941.21
₿0.051
$128.33K
₿4.13
$1.12B
₿1.48K
$1.12B
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
99 Solv Protocol BTC  SOLVBTC $116,973
₿0.93
4.33 $1.09B
₿0
$118,417
₿0.98
$112,122
₿0.90
$2.09M
₿14.67
$1.09B
$1.09B
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
101 dogwifhat  WIF $1.01
₿0.000049
1.40 $1.01B
₿49.99K
$1.07
₿0.000056
$0.9921
₿0.000049
$904.88M
₿7.3K
$1.01B
₿49.99K
$1.01B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
102 Renzo Restaked ETH  EZETH $3,127.25
₿0.051
6.07 $998.13M
₿0
$3,194.49
₿0.051
$2,947.07
₿0.050
$2.06M
₿585.21
$998.13M
$998.13M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
104 The Graph  GRT $0.09912
₿0.0000046
8.46 $980.96M
₿44.46K
$0.1009
₿0.0000049
$0.09136
₿0.0000046
$70.38M
₿1.35K
$1.07B
₿50.71K
$980.96M
₿44.46K
التنبؤ بسعر The Graph(grt)
105 FLOKI  FLOKI $0.00009929
₿0.0000000027
5.24 $959.57M
₿26.82K
$0.0001041
₿0.0000000029
$0.00009435
₿0.0000000027
$365.71M
₿2.39K
$993.12M
₿27.61K
$959.57M
₿26.82K
التنبؤ بسعر FLOKI(floki)
106 Tokenize Xchange  TKX $11.99
₿0.00022
-2.44 $959.05M
₿18.02K
$13.88
₿0.00022
$5.2
₿0.00021
$7.47M
₿1.01K
$1.2B
₿22.53K
$959.05M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
108 Immutable  IMX $0.5079
₿0.000037
10.69 $952.68M
₿53.58K
$0.5186
₿0.000039
$0.4589
₿0.000037
$48.36M
₿841.95
$1.02B
₿75.31K
$952.68M
₿53.58K
التنبؤ بسعر Immutable(imx)
109 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $117,278
4.36 $950.42M
$118,455
$112,271
$225.32M
$950.42M
$950.42M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
110 PAX Gold  PAXG $3,351.57
₿0.034
1.02 $938.99M
₿6.25K
$3,361.72
₿0.034
$3,316.02
₿0.032
$112.65M
₿139.99
$938.99M
₿6.25K
$938.99M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
111 Kaia  KAIA $0.1585
4.10 $928.77M
$0.1632
$0.1523
$31.51M
$928.77M
$928.77M
التنبؤ بسعر Kaia(kaia)
112 Wrapped BNB  WBNB $689.78
₿0.0085
2.86 $924.12M
₿0
$695.04
₿0.0085
$670.6
₿0.0082
$440.66M
₿5.76K
$924.12M
₿15.31K
$924.12M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
114 Curve DAO Token  CRV $0.6409
₿0.0000088
11.98 $880.43M
₿10.42K
$0.6581
₿0.0000091
$0.5723
₿0.0000087
$271.8M
₿806.97
$1.46B
₿18.58K
$880.43M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
115 PayPal USD  PYUSD $0.9992
₿0.000014
-0.11 $875.53M
₿2.83K
$1
₿0.000014
$0.999
₿0.000014
$27.09M
₿76.24
$875.53M
₿2.83K
$875.53M
₿2.83K
117 PancakeSwap Token  CAKE $2.51
₿0.000055
4.90 $867.03M
₿13.62K
$2.55
₿0.000056
$2.39
₿0.000054
$137.13M
₿1.32K
$919.47M
₿21.18K
$867.03M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
118 Liquid Staked ETH  LSETH $3,207.72
₿0.053
5.99 $862.56M
₿0
$3,276.07
₿0.053
$3,018.51
₿0.052
$2.08M
₿1.08
$862.56M
₿3.56K
$862.56M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا