أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $81,730
₿1
0.58 $1.64T
₿20.06M
$82,178
₿1
$80,672
₿1
$19.62B
₿0
$1.64T
₿20.06M
$1.64T
₿20.06M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,389.18
₿0.028
-0.21 $291.76B
₿3.49M
$2,426.58
₿0.
$2,329.53
₿0.
$8.41B
₿0
$291.76B
₿3.49M
$291.76B
₿3.49M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9992
₿0.000015
0.01 $183.52B
₿2.84M
$0.9992
₿0.
$0.9989
₿0.
$36.81B
₿0
$188.98B
₿2.93M
$183.52B
₿2.84M
4 Binance Coin  BNB $719.45
₿0.0089
0.44 $95.78B
₿1.21M
$723.42
₿0.
$705.56
₿0.
$579.72M
₿0
$95.78B
₿1.21M
$95.78B
₿1.21M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.3
₿0.000017
0.54 $81.87B
₿1.06M
$1.3
₿0.
$1.26
₿0.
$1.24B
₿0
$129.67B
₿1.7M
$81.87B
₿1.06M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9998
₿0.000015
0.01* $72.47B
₿1.13M
$0.9998
₿0.
$0.9996
₿0.
$10.15B
₿0
$72.48B
₿1.13M
$72.47B
₿1.13M
7 Solana  SOL $103.62
₿0.0011
0.44 $61.07B
₿694.73K
$104.6
₿0.
$100.48
₿0.
$2.32B
₿0
$65.9B
₿751.92K
$61.07B
₿694.73K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3325
₿0.0000050
-0.24 $31.61B
₿475.78K
$0.3339
₿0.
$0.3313
₿0.
$268.99M
₿0
$31.61B
₿475.78K
$31.61B
₿475.78K
التنبؤ بسعر الترون(trx)
10 زكاش  ZEC $1,118.44
₿0.0083
-0.57 $19B
₿139.59K
$1,154.66
₿0.
$1,049.9
₿0.
$708.52M
₿0
$19.01B
₿139.6K
$19B
₿139.59K
التنبؤ بسعر زكاش(zec)
11 Hyperliquid  HYPE $78.65
₿0.00099
0.92 $17.49B
₿222.31K
$79.42
₿0.
$76.14
₿0.
$542.28M
₿0
$75.11B
₿954.72K
$17.49B
₿222.31K
التنبؤ بسعر Hyperliquid(hype)
12 الدوجكوين  DOGE $0.07902
₿0.0000011
-0.13 $12.36B
₿179.49K
$0.07989
₿0.
$0.07614
₿0.
$543.19M
₿0
$12.36B
₿197.68K
$12.36B
₿179.49K
التنبؤ بسعر الدوجكوين(doge)
13 Monero  XMR $594.2
₿0.0050
4.89 $11.18B
₿95.41K
$607.68
₿0.
$569.82
₿0.
$192.51M
₿0
$11.18B
₿95.41K
$11.18B
₿95.41K
التنبؤ بسعر Monero(xmr)
14 USDS  USDS $0.9999
₿0.000015
0.03 $10.21B
₿154.68K
$1
₿0.
$0.9994
₿0.
$9.08M
₿0
$10.21B
₿154.68K
$10.21B
₿154.68K
15 WhiteBIT Coin  WBT $79.81
₿0.00087
0.43 $9.48B
₿103.59K
$80.36
₿0.
$78.6
₿0.
$68.67M
₿0
$23.41B
₿257.99K
$9.48B
₿103.59K
التنبؤ بسعر WhiteBIT Coin(wbt)
16 ChainLink  LINK $11.96
₿0.00012
-0.01* $9.17B
₿95.53K
$12.08
₿0.
$11.54
₿0.
$260.59M
₿0
$11.96B
₿127.7K
$9.17B
₿95.53K
التنبؤ بسعر ChainLink(link)
17 LEO Token  LEO $9.04
₿0.00014
-0.06 $8.31B
₿135.64K
$9.04
₿0.
$9
₿0.
$243.72K
₿0
$8.9B
₿145.22K
$8.31B
₿135.64K
التنبؤ بسعر LEO Token(leo)
18 كاردانو  ADA $0.2192
₿0.0000025
-0.04 $8.23B
₿95.46K
$0.2216
₿0.
$0.2112
₿0.
$246.38M
₿0
$9.86B
₿115.22K
$8.23B
₿95.46K
التنبؤ بسعر كاردانو(ada)
20 Near  NEAR $4.96
₿0.000031
2.23 $6.5B
₿40.87K
$5.05
₿0.
$4.63
₿0.
$651.18M
₿0
$6.5B
₿40.87K
$6.5B
₿40.87K
التنبؤ بسعر Near(near)
21 ستيلر  XLM $0.1769
₿0.0000028
0.20 $6.23B
₿97.24K
$0.1785
₿0.
$0.1717
₿0.
$107.57M
₿0
$8.85B
₿142.27K
$6.23B
₿97.24K
التنبؤ بسعر ستيلر(xlm)
22 بيتكوين كاش  BCH $274.42
₿0.0036
-0.26 $5.52B
₿73.86K
$277.92
₿0.
$264.34
₿0.
$115.92M
₿0
$5.52B
₿73.86K
$5.52B
₿73.86K
التنبؤ بسعر بيتكوين كاش(bch)
23 Ethena USDe  USDE $0.9996
₿0.000015
0.02 $4.68B
₿60.17K
$0.9996
₿0.
$0.9992
₿0.
$17.22M
₿0
$4.68B
₿60.17K
$4.68B
₿60.17K
24 لايتكوين  LTC $58.78
₿0.00069
0.08 $4.57B
₿53.44K
$59.91
₿0.
$56.75
₿0.
$250.51M
₿0
$4.57B
₿53.44K
$4.57B
₿53.44K
التنبؤ بسعر لايتكوين(ltc)
25 Dai  DAI $1
₿0.000015
-0.01* $4.52B
₿72K
$1
₿0.
$0.9999
₿0.
$198.14M
₿0
$4.52B
₿72K
$4.52B
₿72K
26 Uniswap  UNI $7.15
₿0.000057
0.28 $4.47B
₿35.55K
$7.34
₿0.
$6.81
₿0.
$313.95M
₿0
$6.34B
₿51.13K
$4.47B
₿35.55K
التنبؤ بسعر Uniswap(uni)
27 Avalanche  AVAX $9.69
₿0.00010
-0.61 $4.3B
₿44.4K
$9.88
₿0.
$9.28
₿0.
$242.35M
₿0
$4.56B
₿47.65K
$4.3B
₿44.4K
التنبؤ بسعر Avalanche(avax)
28 Sui  SUI $0.9887
₿0.000011
1.51 $4.07B
₿47.51K
$0.9932
₿0.
$0.9376
₿0.
$468.49M
₿0
$9.89B
₿117.25K
$4.07B
₿47.51K
التنبؤ بسعر Sui(sui)
31 The Open Network  GRAM $1.35
₿0.000025
-0.73 $3.81B
₿68.48K
$1.36
₿0.
$1.31
₿0.
$27.18M
₿0
$7.09B
₿130.97K
$3.81B
₿68.48K
التنبؤ بسعر The Open Network(gram)
32 Hedera Hashgraph  HBAR $0.0853
₿0.0000010
0.78 $3.76B
₿45.25K
$0.08956
₿0.
$0.08159
₿0.
$210.34M
₿0
$4.27B
₿51.67K
$3.76B
₿45.25K
التنبؤ بسعر Hedera Hashgraph(hbar)
34 Tether Gold  XAUT $4,166.87
₿0.062
0.41 $3.37B
₿38.33K
$4,167.76
₿0.
$4,141.87
₿0.
$83.4M
₿0
$3.45B
₿44.27K
$3.37B
₿38.33K
التنبؤ بسعر Tether Gold(xaut)
36 Bittensor  TAO $268.61
₿0.0031
0.25 $3.05B
₿30.13K
$271.85
₿0.
$254.35
₿0.
$145.26M
₿0
$5.64B
₿65.93K
$3.05B
₿30.13K
التنبؤ بسعر Bittensor(tao)
37 Shiba Inu  SHIB $0.00000494
₿0.000000000065
-0.55 $2.91B
₿38.56K
$0.000005
₿0.
$0.000004799
₿0.
$39.85M
₿0
$2.91B
₿38.58K
$2.91B
₿38.56K
التنبؤ بسعر Shiba Inu(shib)
38 Crypto.com Coin  CRO $0.05636
₿0.00000085
-0.71 $2.86B
₿39.58K
$0.0572
₿0.
$0.05485
₿0.
$5.64M
₿0
$5.58B
₿84.83K
$2.86B
₿39.58K
التنبؤ بسعر Crypto.com Coin(cro)
39 PayPal USD  PYUSD $0.9997
₿0.000015
0.01 $2.85B
₿43.89K
$0.9998
₿0.
$0.9994
₿0.
$12.86M
₿0
$2.85B
₿43.89K
$2.85B
₿43.89K
40 Quant  QNT $189.77
₿0.00099
-2.74 $2.76B
₿14.53K
$199.48
₿0.
$182.1
₿0.
$68.13M
₿0
$2.77B
₿14.6K
$2.76B
₿14.53K
التنبؤ بسعر Quant(qnt)
41 Ethena  ENA $0.1865
₿0.0000012
-1.12 $2.5B
₿12.35K
$0.1923
₿0.
$0.1751
₿0.
$293.41M
₿0
$2.8B
₿19.37K
$2.5B
₿12.35K
التنبؤ بسعر Ethena(ena)
43 Circle USYC  USYC $1.14
₿0.000017
0 $2.39B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.39B
₿46.36K
$2.39B
₿46.36K
التنبؤ بسعر Circle USYC(usyc)
44 OKB  OKB $113.18
₿0.0012
-2.18 $2.38B
₿26.33K
$115.97
₿0.
$110
₿0.
$26.68M
₿0
$2.38B
₿26.33K
$2.38B
₿26.33K
التنبؤ بسعر OKB(okb)
45 Ondo US Dollar Yield  USDY $1.15
₿0.000017
0.13 $2.36B
₿33.29K
$1.15
₿0.
$1.15
₿0.
$1.07M
₿0
$2.36B
₿33.29K
$2.36B
₿33.29K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
46 Aave [New]  AAVE $151.15
₿0.0015
-0.29 $2.33B
₿23.31K
$154.65
₿0.
$145.99
₿0.
$189.44M
₿0
$2.42B
₿24.57K
$2.33B
₿23.31K
التنبؤ بسعر Aave [New](aave)
48 Ondo  ONDO $0.4313
₿0.0000048
-1.50 $2.1B
₿23.68K
$0.4449
₿0.
$0.4117
₿0.
$102.36M
₿0
$4.31B
₿48.62K
$2.1B
₿23.68K
التنبؤ بسعر Ondo(ondo)
51 Polkadot  DOT $1.11
₿0.000013
-0.58 $1.89B
₿22.27K
$1.12
₿0.
$1.05
₿0.
$132.1M
₿0
$1.89B
₿22.27K
$1.89B
₿22.27K
التنبؤ بسعر Polkadot(dot)
53 Worldcoin  WLD $0.4835
₿0.0000063
-1.47 $1.85B
₿22.51K
$0.5106
₿0.
$0.4596
₿0.
$221.87M
₿0
$4.84B
₿63.7K
$1.85B
₿22.51K
التنبؤ بسعر Worldcoin(wld)
54 PAX Gold  PAXG $4,168.17
₿0.062
0.40 $1.84B
₿28.07K
$4,169.99
₿0.
$4,140.87
₿0.
$59.63M
₿0
$1.84B
₿28.07K
$1.84B
₿28.07K
التنبؤ بسعر PAX Gold(paxg)
56 USDD  USDD $0.9981
₿0.000015
-0.01 $1.78B
₿24.05K
$0.9992
₿0.
$0.9963
₿0.
$2.55M
₿0
$1.79B
₿24.11K
$1.78B
₿24.05K
57 Mantle  MNT $0.5268
₿0.0000065
-0.06 $1.74B
₿21.76K
$0.5308
₿0.
$0.5181
₿0.
$20.68M
₿0
$3.28B
₿40.98K
$1.74B
₿21.76K
التنبؤ بسعر Mantle(mnt)
60 Pepe  PEPE $0.00000397
₿0.000000000043
2.79 $1.67B
₿18.46K
$0.000003989
₿0.
$0.000003779
₿0.
$176.21M
₿0
$1.67B
₿18.46K
$1.67B
₿18.46K
التنبؤ بسعر Pepe(pepe)
61 Morpho  MORPHO $2.33
₿0.000031
-1.78 $1.63B
₿20.41K
$2.43
₿0.
$2.27
₿0.
$17.97M
₿0
$2.33B
₿31.18K
$1.63B
₿20.41K
التنبؤ بسعر Morpho(morpho)
63 Internet Computer  ICP $2.88
₿0.000034
-1.77 $1.61B
₿19.09K
$2.96
₿0.
$2.77
₿0.
$41.71M
₿0
$1.61B
₿19.09K
$1.61B
₿19.09K
التنبؤ بسعر Internet Computer(icp)
67 Bitget Token  BGB $1.86
₿0.000025
-0.95 $1.3B
₿18.21K
$1.89
₿0.
$1.84
₿0.
$9.65M
₿0
$1.69B
₿23.69K
$1.3B
₿18.21K
التنبؤ بسعر Bitget Token(bgb)
69 Arbitrum  ARB $0.1839
₿0.0000014
1.53 $1.27B
₿9.08K
$0.1854
₿0.
$0.175
₿0.
$113.18M
₿0
$1.84B
₿14.27K
$1.27B
₿9.08K
التنبؤ بسعر Arbitrum(arb)
70 الإيثريوم كلاسيك  ETC $7.7
₿0.00010
-0.95 $1.22B
₿17.09K
$7.82
₿0.
$7.44
₿0.
$50.92M
₿0
$1.22B
₿17.09K
$1.22B
₿17.09K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
72 JUST  JST $0.1357
₿0.0000015
0.27 $1.09B
₿13.19K
$0.136
₿0.
$0.1344
₿0.
$21.74M
₿0
$1.09B
₿13.19K
$1.09B
₿13.19K
التنبؤ بسعر JUST(jst)
73 KuCoin Shares  KCS $7.45
₿0.00010
1.82 $1.04B
₿14.95K
$7.46
₿0.
$7.32
₿0.
$54.87M
₿0
$1.06B
₿15.49K
$1.04B
₿14.95K
التنبؤ بسعر KuCoin Shares(kcs)
74 Gatechain Token  GT $9.92
₿0.00010
-0.88 $1.04B
₿11.06K
$10.1
₿0.
$9.77
₿0.
$2.57M
₿0
$1.16B
₿12.33K
$1.04B
₿11.06K
التنبؤ بسعر Gatechain Token(gt)
75 Algorand  ALGO $0.1101
₿0.0000013
-1.05 $1B
₿11.75K
$0.1127
₿0.
$0.1059
₿0.
$43.16M
₿0
$1B
₿11.76K
$1B
₿11.75K
التنبؤ بسعر Algorand(algo)
76 Kaspa  KAS $0.03522
₿0.00000044
0.09 $977.78M
₿12.21K
$0.03547
₿0.
$0.03418
₿0.
$11.06M
₿0
$977.79M
₿12.24K
$977.78M
₿12.21K
التنبؤ بسعر Kaspa(kas)
77 POL (ex-MATIC)  POL $0.09092
₿0.0000013
-1.62 $966.71M
₿13.91K
$0.09318
₿0.
$0.08786
₿0.
$47.86M
₿0
$966.71M
₿13.91K
$966.71M
₿13.91K
التنبؤ بسعر POL (ex-MATIC)(pol)
79 Jupiter  JUP $0.2884
₿0.0000032
-1.03 $957.66M
₿10.7K
$0.2944
₿0.
$0.2756
₿0.
$47.69M
₿0
$1.98B
₿22.12K
$957.66M
₿10.7K
التنبؤ بسعر Jupiter(jup)
80 Render Token  RENDER $1.8
₿0.000023
-2.48 $931.97M
₿12.1K
$1.87
₿0.
$1.72
₿0.
$50.2M
₿0
$958.49M
₿12.45K
$931.97M
₿12.1K
التنبؤ بسعر Render Token(render)
81 Cosmos  ATOM $1.68
₿0.000023
-0.99 $903.93M
₿12.46K
$1.72
₿0.
$1.62
₿0.
$37.6M
₿0
$903.93M
₿12.46K
$903.93M
₿12.46K
التنبؤ بسعر Cosmos(atom)
83 Filecoin  FIL $1.03
₿0.000011
-3.17 $861.85M
₿9.56K
$1.07
₿0.
$0.9941
₿0.
$133.79M
₿0
$2.02B
₿23.44K
$861.85M
₿9.56K
التنبؤ بسعر Filecoin(fil)
84 Injective Protocol  INJ $8.54
₿0.000077
-0.57 $853.89M
₿7.74K
$8.74
₿0.
$7.81
₿0.
$131.03M
₿0
$853.89M
₿7.74K
$853.89M
₿7.74K
التنبؤ بسعر Injective Protocol(inj)
87 NEXO  NEXO $0.8054
₿0.000011
0.28 $805.39M
₿11.63K
$0.8185
₿0.
$0.7951
₿0.
$1.92M
₿0
$805.39M
₿11.63K
$805.39M
₿11.63K
التنبؤ بسعر NEXO(nexo)
88 Aerodrome Finance  AERO $0.7974
₿0.0000078
-5.35 $800.41M
₿7.57K
$0.8535
₿0.
$0.7645
₿0.
$45.09M
₿0
$1.6B
₿15.19K
$800.41M
₿7.57K
التنبؤ بسعر Aerodrome Finance(aero)
90 LayerZero  ZRO $1.85
₿0.000013
-0.77 $738.75M
₿4.69K
$1.92
₿0.
$1.73
₿0.
$64.77M
₿0
$1.85B
₿13.26K
$738.75M
₿4.69K
التنبؤ بسعر LayerZero(zro)
92 GHO  GHO $0.9989
₿0.000015
0.03 $698.22M
₿9.22K
$0.9991
₿0.
$0.9981
₿0.
$1.16M
₿0
$698.22M
₿9.22K
$698.22M
₿9.22K
93 PancakeSwap Token  CAKE $2.17
₿0.000021
-0.62 $689.26M
₿7.05K
$2.21
₿0.
$2.11
₿0.
$49.47M
₿0
$714.36M
₿7.32K
$689.26M
₿7.05K
التنبؤ بسعر PancakeSwap Token(cake)
94 Aptos  APT $0.7781
₿0.0000096
-2.43 $686.31M
₿8.14K
$0.8065
₿0.
$0.735
₿0.
$66.63M
₿0
$940.53M
₿11.62K
$686.31M
₿8.14K
التنبؤ بسعر Aptos(apt)
98 Blockstack  STX $0.3509
₿0.0000026
-4.44 $657.79M
₿4.81K
$0.3778
₿0.
$0.3404
₿0.
$19.84M
₿0
$657.79M
₿4.81K
$657.79M
₿4.81K
التنبؤ بسعر Blockstack(stx)
99 XinFin  XDC $0.03289
₿0.00000042
-0.67 $656.03M
₿8.4K
$0.03373
₿0.
$0.03226
₿0.
$9.04M
₿0
$1.25B
₿16.04K
$656.03M
₿8.4K
التنبؤ بسعر XinFin(xdc)
100 Ether.fi  ETHFI $0.6692
₿0.0000062
-1.03 $645.87M
₿5.77K
$0.6871
₿0.
$0.6363
₿0.
$28.84M
₿0
$645.87M
₿6.21K
$645.87M
₿5.77K
التنبؤ بسعر Ether.fi(ethfi)
102 داش  DASH $48.76
₿0.00052
0.67 $627.39M
₿6.68K
$49.52
₿0.
$46.26
₿0.
$47.56M
₿0
$627.39M
₿6.69K
$627.39M
₿6.68K
التنبؤ بسعر داش(dash)
103 Celestia  TIA $0.6201
₿0.0000061
-4.02 $609.26M
₿5.83K
$0.6645
₿0.
$0.5867
₿0.
$105.97M
₿0
$731.45M
₿7.26K
$609.26M
₿5.83K
التنبؤ بسعر Celestia(tia)
104 Beldex  BDX $0.07547
₿0.0000013
-1.45 $594.03M
₿10.66K
$0.0778
₿0.
$0.07468
₿0.
$2.11M
₿0
$750.13M
₿13.46K
$594.03M
₿10.66K
التنبؤ بسعر Beldex(bdx)
105 Pyth Network  PYTH $0.07421
₿0.00000071
-6.39 $584.27M
₿5.62K
$0.07978
₿0.
$0.07154
₿0.
$43.78M
₿0
$741.94M
₿7.14K
$584.27M
₿5.62K
التنبؤ بسعر Pyth Network(pyth)
107 VeChain  VET $0.00669
₿0.000000075
-0.84 $575.24M
₿6.47K
$0.006821
₿0.
$0.006428
₿0.
$5.61M
₿0
$575.24M
₿6.47K
$575.24M
₿6.47K
التنبؤ بسعر VeChain(vet)
108 Flare  FLR $0.006417
₿0.00000010
-1.12 $561.41M
₿9K
$0.006529
₿0.
$0.006304
₿0.
$1.88M
₿0
$685.47M
₿11.01K
$561.41M
₿9K
التنبؤ بسعر Flare(flr)
109 Curve DAO Token  CRV $0.3487
₿0.0000034
0.42 $548.45M
₿5.33K
$0.349
₿0.
$0.3278
₿0.
$51.8M
₿0
$845.41M
₿8.33K
$548.45M
₿5.33K
التنبؤ بسعر Curve DAO Token(crv)
110 Usual USD  USD0 $0.9985
₿0.000015
-0.03 $541.33M
₿8.53K
$0.9989
₿0.
$0.9976
₿0.
$39.43K
₿0
$541.33M
₿8.53K
$541.33M
₿8.53K
112 Kinesis Gold  KAU $131.99
₿0.0020
-0.11 $525.64M
₿4.8K
$135.27
₿0.
$129.56
₿0.
$2.09K
₿0
$525.64M
₿4.8K
$525.64M
₿4.8K
التنبؤ بسعر Kinesis Gold(kau)
115 TrueUSD  TUSD $0.9992
₿0.000015
-0.01 $493.88M
₿7.61K
$1
₿0.
$0.9986
₿0.
$14.5M
₿0
$493.88M
₿7.61K
$493.88M
₿7.61K
118 Raydium  RAY $1.78
₿0.000010
-0.10 $481.84M
₿2.86K
$1.84
₿0.
$1.71
₿0.
$23.68M
₿0
$990.58M
₿5.89K
$481.84M
₿2.86K
التنبؤ بسعر Raydium(ray)
119 Pudgy Penguins  PENGU $0.007463
₿0.000000091
0.23 $469.14M
₿5.76K
$0.007516
₿0.
$0.007078
₿0.
$101.18M
₿0
$572.6M
₿7.28K
$469.14M
₿5.76K
التنبؤ بسعر Pudgy Penguins(pengu)
121 Starknet  STRK $0.05972
₿0.00000045
-7.46 $453.3M
₿3.02K
$0.06473
₿0.
$0.0585
₿0.
$88.64M
₿0
$607.75M
₿4.58K
$453.3M
₿3.02K
التنبؤ بسعر Starknet(strk)
122 Fetch.ai  FET $0.1881
₿0.0000025
-1.16 $434.79M
₿5.6K
$0.1944
₿0.
$0.1789
₿0.
$97.75M
₿0
$510.57M
₿6.79K
$434.79M
₿5.6K
التنبؤ بسعر Fetch.ai(fet)
124 Virtuals Protocol  VIRTUAL $0.6525
₿0.0000089
-0.13 $429.44M
₿5.87K
$0.6606
₿0.
$0.6224
₿0.
$29.14M
₿0
$652.26M
₿8.93K
$429.44M
₿5.87K
التنبؤ بسعر Virtuals Protocol(virtual)
125 Sei  SEI $0.06149
₿0.00000075
-0.99 $413.94M
₿5.06K
$0.06351
₿0.
$0.05839
₿0.
$38.99M
₿0
$614.76M
₿7.52K
$413.94M
₿5.06K
التنبؤ بسعر Sei(sei)
126 Grass  GRASS $0.5841
₿0.0000059
-5.02 $408.45M
₿3.75K
$0.632
₿0.
$0.5542
₿0.
$22.83M
₿0
$583.92M
₿5.94K
$408.45M
₿3.75K
التنبؤ بسعر Grass(grass)
129 Bitcoin SV  BSV $17.58
₿0.00021
-2.73 $353.42M
₿4.33K
$18.11
₿0.
$17.07
₿0.
$3.54M
₿0
$353.42M
₿4.33K
$353.42M
₿4.33K
التنبؤ بسعر Bitcoin SV(bsv)
130 Pendle  PENDLE $2.02
₿0.000023
-1.76 $351.54M
₿4K
$2.08
₿0.
$1.93
₿0.
$46.04M
₿0
$569.27M
₿6.58K
$351.54M
₿4K
التنبؤ بسعر Pendle(pendle)
133 BitTorrent  BTT $0.0000003556
₿0.0000000000041
0.21 $343.15M
₿4.14K
$0.000000359
₿0.
$0.0000003519
₿0.
$9.93M
₿0
$351.89M
₿4.16K
$343.15M
₿4.14K
التنبؤ بسعر BitTorrent(btt)
135 SPX6900  SPX $0.3606
₿0.0000059
-4.59 $335.72M
₿5.54K
$0.3774
₿0.
$0.3451
₿0.
$8.37M
₿0
$335.72M
₿5.54K
$335.72M
₿5.54K
التنبؤ بسعر SPX6900(spx)
136 Tezos  XTZ $0.2981
₿0.0000035
-0.73 $327.74M
₿3.88K
$0.3025
₿0.
$0.2853
₿0.
$4.94M
₿0
$333.69M
₿3.95K
$327.74M
₿3.88K
التنبؤ بسعر Tezos(xtz)
138 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.93
₿0.0017
0 $320.08M
₿6.29K
$116.93
₿0.
$116.93
₿0.
$0
₿0
$320.08M
₿6.29K
$320.08M
₿6.29K
التنبؤ بسعر Ondo Short-Term U.S. Government Bond Fund(ousg)
139 Lido DAO  LDO $0.3843
₿0.0000050
-0.81 $318.84M
₿4.25K
$0.3932
₿0.
$0.3631
₿0.
$38.28M
₿0
$384.34M
₿5.09K
$318.84M
₿4.25K
التنبؤ بسعر Lido DAO(ldo)
140 Sun Token  SUN $0.01654
₿0.00000028
-0.34 $318M
₿5.39K
$0.01665
₿0.
$0.01648
₿0.
$12.8M
₿0
$329.22M
₿5.57K
$318M
₿5.39K
التنبؤ بسعر Sun Token(sun)
141 First Digital USD  FDUSD $0.9973
₿0.000015
0.01* $315.1M
₿5.35K
$0.9976
₿0.
$0.9971
₿0.
$61.35M
₿0
$315.1M
₿5.35K
$315.1M
₿5.35K
143 Gnosis  GNO $113.6
₿0.0017
-0.39 $299.84M
₿4.66K
$114.69
₿0.
$112.38
₿0.
$1.03M
₿0
$340.78M
₿5.3K
$299.84M
₿4.66K
التنبؤ بسعر Gnosis(gno)
145 Olympus  OHM $19.6
₿0.00027
0.41 $292.84M
₿4.06K
$19.68
₿0.
$19.43
₿0.
$118.65K
₿0
$388.58M
₿5.39K
$292.84M
₿4.06K
التنبؤ بسعر Olympus(ohm)
147 Optimism  OP $0.1245
₿0.0000015
-3.56 $286.34M
₿3.39K
$0.1298
₿0.
$0.1187
₿0.
$56.37M
₿0
$534.8M
₿6.75K
$286.34M
₿3.39K
التنبؤ بسعر Optimism(op)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

ASC-20 (887)
عوامل تصفية متقدمة
ASC-20 (887)
-
-
-
-
-
$2.72T
إجمالي القيمة السوقية
$44.98T
إجمالي حجم التداول
BTC 60.12%   •   ETH 10.68%
السيطرة
Select currency