أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $81,001
₿1
-0.54 $1.63T
₿20.06M
$82,178
₿1
$80,823
₿1
$18.02B
₿0
$1.63T
₿20.06M
$1.63T
₿20.06M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,358.1
₿0.028
-2.30 $288.05B
₿3.49M
$2,426.58
₿0.
$2,359.75
₿0.
$7.63B
₿0
$288.05B
₿3.49M
$288.05B
₿3.49M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9991
₿0.000015
0.01 $183.52B
₿2.84M
$0.9991
₿0.
$0.9985
₿0.
$33.68B
₿0
$188.98B
₿2.93M
$183.52B
₿2.84M
4 Binance Coin  BNB $710.74
₿0.0089
-0.54 $94.64B
₿1.21M
$723.42
₿0.
$710.41
₿0.
$548.84M
₿0
$94.64B
₿1.21M
$94.64B
₿1.21M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.27
₿0.000017
-2.03 $80.2B
₿1.06M
$1.3
₿0.
$1.27
₿0.
$1.11B
₿0
$127.02B
₿1.7M
$80.2B
₿1.06M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9998
₿0.000015
0.01* $72.46B
₿1.13M
$0.9998
₿0.
$0.9991
₿0.
$9.05B
₿0
$72.46B
₿1.13M
$72.46B
₿1.13M
7 Solana  SOL $101.76
₿0.0011
-2.00 $59.97B
₿694.73K
$104.6
₿0.
$101.41
₿0.
$2.11B
₿0
$64.71B
₿751.92K
$59.97B
₿694.73K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3324
₿0.0000050
-0.47 $31.58B
₿475.78K
$0.3343
₿0.
$0.3315
₿0.
$256.46M
₿0
$31.58B
₿475.78K
$31.58B
₿475.78K
التنبؤ بسعر الترون(trx)
10 زكاش  ZEC $1,065.79
₿0.0083
-7.15 $18.1B
₿139.59K
$1,161.65
₿0.
$1,076.6
₿0.
$671.11M
₿0
$18.1B
₿139.6K
$18.1B
₿139.59K
التنبؤ بسعر زكاش(zec)
11 Hyperliquid  HYPE $76.84
₿0.00099
-2.70 $17.09B
₿222.31K
$79.42
₿0.
$76.93
₿0.
$496.6M
₿0
$73.41B
₿954.72K
$17.09B
₿222.31K
التنبؤ بسعر Hyperliquid(hype)
12 الدوجكوين  DOGE $0.07731
₿0.0000011
-3.09 $12.09B
₿179.49K
$0.08033
₿0.
$0.0772
₿0.
$502.17M
₿0
$12.09B
₿197.68K
$12.09B
₿179.49K
التنبؤ بسعر الدوجكوين(doge)
13 Monero  XMR $580.09
₿0.0050
3.31 $10.91B
₿95.41K
$607.68
₿0.
$555.13
₿0.
$184.57M
₿0
$10.91B
₿95.41K
$10.91B
₿95.41K
التنبؤ بسعر Monero(xmr)
14 USDS  USDS $0.9999
₿0.000015
0.02 $10.21B
₿154.68K
$1
₿0.
$0.999
₿0.
$9.97M
₿0
$10.2B
₿154.68K
$10.21B
₿154.68K
15 WhiteBIT Coin  WBT $79.03
₿0.00087
-0.88 $9.39B
₿103.59K
$80.36
₿0.
$78.86
₿0.
$60.33M
₿0
$23.18B
₿257.99K
$9.39B
₿103.59K
التنبؤ بسعر WhiteBIT Coin(wbt)
16 ChainLink  LINK $11.72
₿0.00012
-2.69 $8.99B
₿95.53K
$12.11
₿0.
$11.7
₿0.
$238.1M
₿0
$11.72B
₿127.7K
$8.99B
₿95.53K
التنبؤ بسعر ChainLink(link)
17 LEO Token  LEO $9.04
₿0.00014
-0.01* $8.31B
₿135.64K
$9.04
₿0.
$9.03
₿0.
$246.75K
₿0
$8.9B
₿145.22K
$8.31B
₿135.64K
التنبؤ بسعر LEO Token(leo)
18 كاردانو  ADA $0.2147
₿0.0000025
-3.29 $8.06B
₿95.46K
$0.223
₿0.
$0.2149
₿0.
$230.03M
₿0
$9.66B
₿115.22K
$8.06B
₿95.46K
التنبؤ بسعر كاردانو(ada)
20 Near  NEAR $4.7
₿0.000031
-5.09 $6.16B
₿40.87K
$5.05
₿0.
$4.68
₿0.
$585.21M
₿0
$6.16B
₿40.87K
$6.16B
₿40.87K
التنبؤ بسعر Near(near)
21 ستيلر  XLM $0.1735
₿0.0000028
-2.79 $6.11B
₿97.24K
$0.1792
₿0.
$0.1737
₿0.
$100.58M
₿0
$8.68B
₿142.27K
$6.11B
₿97.24K
التنبؤ بسعر ستيلر(xlm)
22 بيتكوين كاش  BCH $268.03
₿0.0036
-2.82 $5.39B
₿73.86K
$278.46
₿0.
$268.21
₿0.
$113.11M
₿0
$5.39B
₿73.86K
$5.39B
₿73.86K
التنبؤ بسعر بيتكوين كاش(bch)
23 Ethena USDe  USDE $0.9994
₿0.000015
0.01* $4.68B
₿60.17K
$0.9995
₿0.
$0.9992
₿0.
$14.95M
₿0
$4.68B
₿60.17K
$4.68B
₿60.17K
24 Dai  DAI $1
₿0.000015
0.01 $4.53B
₿72K
$1
₿0.
$0.9999
₿0.
$169.37M
₿0
$4.53B
₿72K
$4.53B
₿72K
25 لايتكوين  LTC $57.91
₿0.00069
-2.19 $4.5B
₿53.44K
$59.91
₿0.
$57.74
₿0.
$224.73M
₿0
$4.5B
₿53.44K
$4.5B
₿53.44K
التنبؤ بسعر لايتكوين(ltc)
26 Uniswap  UNI $6.92
₿0.000057
-3.08 $4.33B
₿35.55K
$7.34
₿0.
$6.95
₿0.
$281.71M
₿0
$6.14B
₿51.13K
$4.33B
₿35.55K
التنبؤ بسعر Uniswap(uni)
27 Avalanche  AVAX $9.47
₿0.00010
-3.92 $4.2B
₿44.4K
$9.89
₿0.
$9.49
₿0.
$230.63M
₿0
$4.45B
₿47.65K
$4.2B
₿44.4K
التنبؤ بسعر Avalanche(avax)
29 Sui  SUI $0.9536
₿0.000011
-3.36 $3.93B
₿47.51K
$0.9944
₿0.
$0.9536
₿0.
$392.15M
₿0
$9.53B
₿117.25K
$3.93B
₿47.51K
التنبؤ بسعر Sui(sui)
31 The Open Network  GRAM $1.33
₿0.000025
-2.72 $3.77B
₿68.48K
$1.37
₿0.
$1.33
₿0.
$21.95M
₿0
$7.01B
₿130.97K
$3.77B
₿68.48K
التنبؤ بسعر The Open Network(gram)
32 Hedera Hashgraph  HBAR $0.08284
₿0.0000010
-0.87 $3.65B
₿45.25K
$0.08956
₿0.
$0.08276
₿0.
$202.08M
₿0
$4.15B
₿51.67K
$3.65B
₿45.25K
التنبؤ بسعر Hedera Hashgraph(hbar)
34 Tether Gold  XAUT $4,149.05
₿0.062
-0.12 $3.36B
₿38.33K
$4,155.96
₿0.
$4,142.93
₿0.
$73.55M
₿0
$3.43B
₿44.27K
$3.36B
₿38.33K
التنبؤ بسعر Tether Gold(xaut)
36 Bittensor  TAO $257.9
₿0.0031
-4.58 $2.92B
₿30.13K
$272.43
₿0.
$259.18
₿0.
$124.56M
₿0
$5.42B
₿65.93K
$2.92B
₿30.13K
التنبؤ بسعر Bittensor(tao)
37 Shiba Inu  SHIB $0.000004869
₿0.000000000065
-2.71 $2.87B
₿38.56K
$0.00000502
₿0.
$0.000004879
₿0.
$36.19M
₿0
$2.87B
₿38.58K
$2.87B
₿38.56K
التنبؤ بسعر Shiba Inu(shib)
38 PayPal USD  PYUSD $0.9997
₿0.000015
0.01 $2.85B
₿43.89K
$0.9998
₿0.
$0.999
₿0.
$12.66M
₿0
$2.85B
₿43.89K
$2.85B
₿43.89K
39 Crypto.com Coin  CRO $0.05541
₿0.00000085
-3.28 $2.81B
₿39.58K
$0.05743
₿0.
$0.05522
₿0.
$5.17M
₿0
$5.49B
₿84.83K
$2.81B
₿39.58K
التنبؤ بسعر Crypto.com Coin(cro)
40 Quant  QNT $186.39
₿0.00099
-6.26 $2.71B
₿14.53K
$200.29
₿0.
$187.31
₿0.
$61.18M
₿0
$2.72B
₿14.6K
$2.71B
₿14.53K
التنبؤ بسعر Quant(qnt)
42 Ethena  ENA $0.1788
₿0.0000012
-6.42 $2.4B
₿12.35K
$0.1931
₿0.
$0.1801
₿0.
$241.17M
₿0
$2.68B
₿19.37K
$2.4B
₿12.35K
التنبؤ بسعر Ethena(ena)
43 Circle USYC  USYC $1.14
₿0.000017
0 $2.39B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.39B
₿46.36K
$2.39B
₿46.36K
التنبؤ بسعر Circle USYC(usyc)
44 Ondo US Dollar Yield  USDY $1.15
₿0.000017
-0.03 $2.35B
₿33.29K
$1.15
₿0.
$1.15
₿0.
$2.34M
₿0
$2.35B
₿33.29K
$2.35B
₿33.29K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
45 OKB  OKB $110.72
₿0.0012
-4.92 $2.33B
₿26.33K
$117
₿0.
$111.72
₿0.
$23.61M
₿0
$2.33B
₿26.33K
$2.33B
₿26.33K
التنبؤ بسعر OKB(okb)
46 Aave [New]  AAVE $148.28
₿0.0015
-2.58 $2.29B
₿23.31K
$154.65
₿0.
$148.66
₿0.
$183.45M
₿0
$2.37B
₿24.57K
$2.29B
₿23.31K
التنبؤ بسعر Aave [New](aave)
48 Ondo  ONDO $0.4232
₿0.0000048
-4.19 $2.06B
₿23.68K
$0.4459
₿0.
$0.4239
₿0.
$86.92M
₿0
$4.23B
₿48.62K
$2.06B
₿23.68K
التنبؤ بسعر Ondo(ondo)
52 PAX Gold  PAXG $4,149.35
₿0.062
-0.15 $1.83B
₿28.07K
$4,157.83
₿0.
$4,144.25
₿0.
$47.7M
₿0
$1.83B
₿28.07K
$1.83B
₿28.07K
التنبؤ بسعر PAX Gold(paxg)
53 Polkadot  DOT $1.06
₿0.000013
-5.82 $1.82B
₿22.27K
$1.14
₿0.
$1.07
₿0.
$124.48M
₿0
$1.82B
₿22.27K
$1.82B
₿22.27K
التنبؤ بسعر Polkadot(dot)
55 Worldcoin  WLD $0.4677
₿0.0000063
-6.90 $1.79B
₿22.51K
$0.5106
₿0.
$0.469
₿0.
$212.89M
₿0
$4.68B
₿63.7K
$1.79B
₿22.51K
التنبؤ بسعر Worldcoin(wld)
56 USDD  USDD $0.997
₿0.000015
-0.17 $1.78B
₿24.05K
$0.9992
₿0.
$0.9963
₿0.
$2.54M
₿0
$1.78B
₿24.11K
$1.78B
₿24.05K
57 Mantle  MNT $0.5299
₿0.0000065
-0.10 $1.75B
₿21.76K
$0.532
₿0.
$0.5225
₿0.
$18.97M
₿0
$3.3B
₿40.98K
$1.75B
₿21.76K
التنبؤ بسعر Mantle(mnt)
60 Pepe  PEPE $0.00000385
₿0.000000000043
-1.30 $1.62B
₿18.46K
$0.000003929
₿0.
$0.0000038
₿0.
$161.19M
₿0
$1.62B
₿18.46K
$1.62B
₿18.46K
التنبؤ بسعر Pepe(pepe)
61 Morpho  MORPHO $2.28
₿0.000031
-4.08 $1.6B
₿20.41K
$2.43
₿0.
$2.29
₿0.
$18.03M
₿0
$2.28B
₿31.18K
$1.6B
₿20.41K
التنبؤ بسعر Morpho(morpho)
64 Internet Computer  ICP $2.82
₿0.000034
-4.86 $1.57B
₿19.09K
$2.99
₿0.
$2.81
₿0.
$37.94M
₿0
$1.57B
₿19.09K
$1.57B
₿19.09K
التنبؤ بسعر Internet Computer(icp)
67 Bitget Token  BGB $1.85
₿0.000025
-1.65 $1.3B
₿18.21K
$1.89
₿0.
$1.86
₿0.
$9.25M
₿0
$1.69B
₿23.69K
$1.3B
₿18.21K
التنبؤ بسعر Bitget Token(bgb)
69 Arbitrum  ARB $0.1783
₿0.0000014
-2.46 $1.23B
₿9.08K
$0.1854
₿0.
$0.1776
₿0.
$107.14M
₿0
$1.78B
₿14.27K
$1.23B
₿9.08K
التنبؤ بسعر Arbitrum(arb)
70 الإيثريوم كلاسيك  ETC $7.54
₿0.00010
-3.58 $1.2B
₿17.09K
$7.87
₿0.
$7.57
₿0.
$45.53M
₿0
$1.2B
₿17.09K
$1.2B
₿17.09K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
71 JUST  JST $0.1355
₿0.0000015
-0.29 $1.09B
₿13.19K
$0.1359
₿0.
$0.1344
₿0.
$21.73M
₿0
$1.09B
₿13.19K
$1.09B
₿13.19K
التنبؤ بسعر JUST(jst)
73 Gatechain Token  GT $9.85
₿0.00010
-1.76 $1.03B
₿11.06K
$10.12
₿0.
$9.79
₿0.
$2.53M
₿0
$1.15B
₿12.33K
$1.03B
₿11.06K
التنبؤ بسعر Gatechain Token(gt)
74 KuCoin Shares  KCS $7.36
₿0.00010
-0.69 $1.03B
₿14.95K
$7.46
₿0.
$7.3
₿0.
$53.55M
₿0
$1.05B
₿15.49K
$1.03B
₿14.95K
التنبؤ بسعر KuCoin Shares(kcs)
75 Algorand  ALGO $0.1075
₿0.0000013
-3.90 $975.28M
₿11.75K
$0.1128
₿0.
$0.1076
₿0.
$41.04M
₿0
$975.28M
₿11.76K
$975.28M
₿11.75K
التنبؤ بسعر Algorand(algo)
76 Kaspa  KAS $0.03481
₿0.00000044
-2.11 $966.51M
₿12.21K
$0.03559
₿0.
$0.03438
₿0.
$9.75M
₿0
$966.53M
₿12.24K
$966.51M
₿12.21K
التنبؤ بسعر Kaspa(kas)
78 POL (ex-MATIC)  POL $0.08906
₿0.0000013
-3.98 $947.16M
₿13.91K
$0.09379
₿0.
$0.08932
₿0.
$44.33M
₿0
$947.16M
₿13.91K
$947.16M
₿13.91K
التنبؤ بسعر POL (ex-MATIC)(pol)
79 Jupiter  JUP $0.28
₿0.0000032
-4.96 $929.26M
₿10.7K
$0.2961
₿0.
$0.2794
₿0.
$45.17M
₿0
$1.92B
₿22.12K
$929.26M
₿10.7K
التنبؤ بسعر Jupiter(jup)
80 Render Token  RENDER $1.76
₿0.000023
-5.30 $914.11M
₿12.1K
$1.87
₿0.
$1.76
₿0.
$44.37M
₿0
$940.12M
₿12.45K
$914.11M
₿12.1K
التنبؤ بسعر Render Token(render)
81 Cosmos  ATOM $1.65
₿0.000023
-3.19 $887.48M
₿12.46K
$1.72
₿0.
$1.65
₿0.
$36.96M
₿0
$887.5M
₿12.46K
$887.48M
₿12.46K
التنبؤ بسعر Cosmos(atom)
83 Filecoin  FIL $1.01
₿0.000011
-6.32 $848.17M
₿9.56K
$1.1
₿0.
$1.02
₿0.
$124.3M
₿0
$1.99B
₿23.44K
$848.17M
₿9.56K
التنبؤ بسعر Filecoin(fil)
86 NEXO  NEXO $0.8067
₿0.000011
-0.96 $807.08M
₿11.63K
$0.8185
₿0.
$0.7986
₿0.
$1.78M
₿0
$807.08M
₿11.63K
$807.08M
₿11.63K
التنبؤ بسعر NEXO(nexo)
87 Injective Protocol  INJ $8.04
₿0.000077
-7.16 $804.26M
₿7.74K
$8.77
₿0.
$8.02
₿0.
$117.74M
₿0
$804.26M
₿7.74K
$804.26M
₿7.74K
التنبؤ بسعر Injective Protocol(inj)
88 Aerodrome Finance  AERO $0.7865
₿0.0000078
-7.96 $789.63M
₿7.57K
$0.8582
₿0.
$0.7912
₿0.
$35.32M
₿0
$1.58B
₿15.19K
$789.63M
₿7.57K
التنبؤ بسعر Aerodrome Finance(aero)
90 LayerZero  ZRO $1.78
₿0.000013
-6.41 $710.98M
₿4.69K
$1.92
₿0.
$1.73
₿0.
$59.29M
₿0
$1.78B
₿13.26K
$710.98M
₿4.69K
التنبؤ بسعر LayerZero(zro)
91 GHO  GHO $0.9988
₿0.000015
0.02 $698.16M
₿9.22K
$0.999
₿0.
$0.9981
₿0.
$1.24M
₿0
$698.16M
₿9.22K
$698.16M
₿9.22K
93 PancakeSwap Token  CAKE $2.14
₿0.000021
-3.35 $679.43M
₿7.05K
$2.22
₿0.
$2.14
₿0.
$48.14M
₿0
$704.18M
₿7.32K
$679.43M
₿7.05K
التنبؤ بسعر PancakeSwap Token(cake)
94 Aptos  APT $0.7632
₿0.0000096
-5.68 $673.98M
₿8.14K
$0.8155
₿0.
$0.7657
₿0.
$57.31M
₿0
$923.64M
₿11.62K
$673.98M
₿8.14K
التنبؤ بسعر Aptos(apt)
97 Blockstack  STX $0.3529
₿0.0000026
-4.81 $662.24M
₿4.81K
$0.3778
₿0.
$0.3514
₿0.
$15.98M
₿0
$662.25M
₿4.81K
$662.24M
₿4.81K
التنبؤ بسعر Blockstack(stx)
98 XinFin  XDC $0.03265
₿0.00000042
-1.73 $651.38M
₿8.4K
$0.03373
₿0.
$0.03263
₿0.
$8.24M
₿0
$1.24B
₿16.04K
$651.38M
₿8.4K
التنبؤ بسعر XinFin(xdc)
101 Ether.fi  ETHFI $0.6524
₿0.0000062
-3.17 $629.78M
₿5.77K
$0.6871
₿0.
$0.6363
₿0.
$27.52M
₿0
$629.78M
₿6.21K
$629.78M
₿5.77K
التنبؤ بسعر Ether.fi(ethfi)
102 داش  DASH $47.28
₿0.00052
-3.20 $608.34M
₿6.68K
$49.52
₿0.
$47.36
₿0.
$42.99M
₿0
$608.35M
₿6.69K
$608.34M
₿6.68K
التنبؤ بسعر داش(dash)
103 Celestia  TIA $0.605
₿0.0000061
-9.46 $594.39M
₿5.83K
$0.6759
₿0.
$0.6061
₿0.
$103.49M
₿0
$713.6M
₿7.26K
$594.39M
₿5.83K
التنبؤ بسعر Celestia(tia)
104 Beldex  BDX $0.07511
₿0.0000013
-2.50 $591.49M
₿10.66K
$0.07792
₿0.
$0.07484
₿0.
$1.99M
₿0
$746.91M
₿13.46K
$591.49M
₿10.66K
التنبؤ بسعر Beldex(bdx)
105 Pyth Network  PYTH $0.07418
₿0.00000071
-10.16 $584M
₿5.62K
$0.08409
₿0.
$0.07353
₿0.
$46.03M
₿0
$741.6M
₿7.14K
$584M
₿5.62K
التنبؤ بسعر Pyth Network(pyth)
107 VeChain  VET $0.006587
₿0.000000075
-3.04 $566.68M
₿6.47K
$0.006821
₿0.
$0.006603
₿0.
$3.9M
₿0
$566.68M
₿6.47K
$566.68M
₿6.47K
التنبؤ بسعر VeChain(vet)
109 Flare  FLR $0.006342
₿0.00000010
-2.89 $554.73M
₿9K
$0.006563
₿0.
$0.006342
₿0.
$1.83M
₿0
$677.3M
₿11.01K
$554.73M
₿9K
التنبؤ بسعر Flare(flr)
110 Usual USD  USD0 $0.9986
₿0.000015
-0.02 $541.39M
₿8.53K
$0.9989
₿0.
$0.9976
₿0.
$22.18K
₿0
$541.39M
₿8.53K
$541.39M
₿8.53K
111 Kinesis Gold  KAU $131.98
₿0.0020
-0.30 $525.65M
₿4.8K
$135.27
₿0.
$129.56
₿0.
$2.03K
₿0
$525.65M
₿4.8K
$525.65M
₿4.8K
التنبؤ بسعر Kinesis Gold(kau)
112 Curve DAO Token  CRV $0.3323
₿0.0000034
-3.12 $523.31M
₿5.33K
$0.3501
₿0.
$0.3328
₿0.
$47.23M
₿0
$806.67M
₿8.33K
$523.31M
₿5.33K
التنبؤ بسعر Curve DAO Token(crv)
115 TrueUSD  TUSD $0.9992
₿0.000015
-0.01 $494.16M
₿7.61K
$1
₿0.
$0.9987
₿0.
$14.07M
₿0
$494.16M
₿7.61K
$494.16M
₿7.61K
118 Raydium  RAY $1.73
₿0.000010
-3.46 $467.52M
₿2.86K
$1.84
₿0.
$1.73
₿0.
$21.94M
₿0
$961.15M
₿5.89K
$467.52M
₿2.86K
التنبؤ بسعر Raydium(ray)
120 Pudgy Penguins  PENGU $0.00721
₿0.000000091
-4.08 $453.19M
₿5.76K
$0.007596
₿0.
$0.007219
₿0.
$98.38M
₿0
$553.13M
₿7.28K
$453.19M
₿5.76K
التنبؤ بسعر Pudgy Penguins(pengu)
121 Starknet  STRK $0.05955
₿0.00000045
-9.50 $452.08M
₿3.02K
$0.06555
₿0.
$0.05883
₿0.
$91.46M
₿0
$606.12M
₿4.58K
$452.08M
₿3.02K
التنبؤ بسعر Starknet(strk)
122 Fetch.ai  FET $0.1839
₿0.0000025
-5.15 $425.16M
₿5.6K
$0.1946
₿0.
$0.1849
₿0.
$81.84M
₿0
$499.26M
₿6.79K
$425.16M
₿5.6K
التنبؤ بسعر Fetch.ai(fet)
124 Virtuals Protocol  VIRTUAL $0.6364
₿0.0000089
-3.57 $419.01M
₿5.87K
$0.6639
₿0.
$0.6358
₿0.
$26.94M
₿0
$636.42M
₿8.93K
$419.01M
₿5.87K
التنبؤ بسعر Virtuals Protocol(virtual)
125 Grass  GRASS $0.5773
₿0.0000059
-8.09 $403.82M
₿3.75K
$0.634
₿0.
$0.5697
₿0.
$19.47M
₿0
$577.31M
₿5.94K
$403.82M
₿3.75K
التنبؤ بسعر Grass(grass)
126 Sei  SEI $0.05951
₿0.00000075
-5.36 $400.64M
₿5.06K
$0.06372
₿0.
$0.05974
₿0.
$36.55M
₿0
$595.01M
₿7.52K
$400.64M
₿5.06K
التنبؤ بسعر Sei(sei)
129 Bitcoin SV  BSV $17.45
₿0.00021
-3.75 $350.65M
₿4.33K
$18.21
₿0.
$17.39
₿0.
$3.24M
₿0
$350.65M
₿4.33K
$350.65M
₿4.33K
التنبؤ بسعر Bitcoin SV(bsv)
131 BitTorrent  BTT $0.0000003548
₿0.0000000000041
0.11 $342.59M
₿4.14K
$0.000000359
₿0.
$0.0000003519
₿0.
$10.25M
₿0
$351.31M
₿4.16K
$342.59M
₿4.14K
التنبؤ بسعر BitTorrent(btt)
132 Pendle  PENDLE $1.96
₿0.000023
-4.97 $339.93M
₿4K
$2.1
₿0.
$1.96
₿0.
$44.58M
₿0
$550.46M
₿6.58K
$339.93M
₿4K
التنبؤ بسعر Pendle(pendle)
135 SPX6900  SPX $0.3592
₿0.0000059
-1.04 $334.48M
₿5.54K
$0.3796
₿0.
$0.3505
₿0.
$8.86M
₿0
$334.48M
₿5.54K
$334.48M
₿5.54K
التنبؤ بسعر SPX6900(spx)
137 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.93
₿0.0017
0 $320.08M
₿6.29K
$116.93
₿0.
$116.93
₿0.
$0
₿0
$320.08M
₿6.29K
$320.08M
₿6.29K
التنبؤ بسعر Ondo Short-Term U.S. Government Bond Fund(ousg)
138 Tezos  XTZ $0.2906
₿0.0000035
-3.95 $319.41M
₿3.88K
$0.3048
₿0.
$0.2915
₿0.
$4.4M
₿0
$325.21M
₿3.95K
$319.41M
₿3.88K
التنبؤ بسعر Tezos(xtz)
139 Sun Token  SUN $0.01651
₿0.00000028
-0.50 $317.49M
₿5.39K
$0.01665
₿0.
$0.01648
₿0.
$12.37M
₿0
$328.7M
₿5.57K
$317.49M
₿5.39K
التنبؤ بسعر Sun Token(sun)
140 First Digital USD  FDUSD $0.9974
₿0.000015
0.01 $315.13M
₿5.35K
$0.9976
₿0.
$0.9971
₿0.
$58.21M
₿0
$315.13M
₿5.35K
$315.13M
₿5.35K
141 Lido DAO  LDO $0.3698
₿0.0000050
-5.24 $306.72M
₿4.25K
$0.394
₿0.
$0.3702
₿0.
$34.12M
₿0
$369.74M
₿5.09K
$306.72M
₿4.25K
التنبؤ بسعر Lido DAO(ldo)
143 Gnosis  GNO $113.39
₿0.0017
-0.39 $299.28M
₿4.66K
$115.07
₿0.
$113.29
₿0.
$845.74K
₿0
$340.14M
₿5.3K
$299.28M
₿4.66K
التنبؤ بسعر Gnosis(gno)
145 Olympus  OHM $19.5
₿0.00027
-0.77 $291.35M
₿4.06K
$19.69
₿0.
$19.43
₿0.
$118.29K
₿0
$386.6M
₿5.39K
$291.35M
₿4.06K
التنبؤ بسعر Olympus(ohm)
147 Optimism  OP $0.1215
₿0.0000015
-7.60 $279.2M
₿3.39K
$0.1325
₿0.
$0.1218
₿0.
$51.33M
₿0
$521.46M
₿6.75K
$279.2M
₿3.39K
التنبؤ بسعر Optimism(op)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

ASC-20 (887)
عوامل تصفية متقدمة
ASC-20 (887)
-
-
-
-
-
$2.7T
إجمالي القيمة السوقية
$43.97T
إجمالي حجم التداول
BTC 60.18%   •   ETH 10.65%
السيطرة
Select currency