$3.38T
إجمالي القيمة السوقية
$99.92B
إجمالي حجم التداول
BTC 61.76%     ETH 9.03%
السيطرة

أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
ASC-20 (888)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $104,912
₿1
-0.06 $2.09T
₿19.68M
$105,218
₿1
$103,832
₿1
$29.44B
₿512.94K
$2.09T
₿21M
$2.09T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,528.12
₿0.050
-0.37 $304.98B
₿6.08M
$2,539.89
₿0.051
$2,471.24
₿0.050
$17.07B
₿267.46K
$304.98B
₿6.08M
$304.98B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.01* $155.58B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$34.35B
₿849.82K
$155.58B
₿1.58M
$155.58B
₿1.58M
4 XRP  XRP $2.16
₿0.0000088
-0.06 $127.23B
₿487.14K
$2.18
₿0.0000090
$2.12
₿0.0000087
$2.27B
₿31.4K
$215.84B
₿884.76K
$127.23B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $644.57
₿0.0085
-0.94 $94.02B
₿1.31M
$650.67
₿0.0085
$638.09
₿0.0082
$783.02M
₿19.18K
$94.02B
₿1.31M
$94.02B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $145.6
₿0.0024
-1.73 $76.86B
₿1.08M
$148.16
₿0.0025
$144.08
₿0.0024
$4.33B
₿49.13K
$87.84B
₿1.4M
$76.86B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $61.46B
₿474.25K
$0.9999
₿0.000014
$0.9996
₿0.000014
$10.23B
₿97.15K
$61.46B
₿474.09K
$61.46B
₿474.25K
8 الترون  TRX $0.275
₿0.0000017
0.79 $26.08B
₿152.95K
$0.2758
₿0.0000017
$0.2681
₿0.0000017
$634.61M
₿7.33K
$26.08B
₿152.95K
$26.08B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1702
₿0.0000026
-0.21 $25.49B
₿388.46K
$0.1717
₿0.0000027
$0.1649
₿0.0000026
$1.04B
₿33.48K
$25.5B
₿388.48K
$25.49B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,527.17
₿0.050
-0.29 $23.06B
₿481.74K
$2,540.45
₿0.051
$2,469.55
₿0.050
$9.68M
₿2.45K
$23.06B
₿481.74K
$23.06B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.5994
₿0.0000083
-2.34 $21.62B
₿294.48K
$0.6137
₿0.0000088
$0.5907
₿0.0000083
$728.48M
₿7.88K
$26.94B
₿375.57K
$21.62B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $105,016
₿1.00071
0.05 $13.53B
₿155.34K
$105,179
₿1.0029
$103,681
₿0.99
$188.17M
₿4.38K
$13.53B
₿155.34K
$13.53B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Hyperliquid  HYPE $37.89
-6.89 $12.65B
$40.69
$37.7
$457.76M
$37.88B
$12.65B
التنبؤ بسعر Hyperliquid(hype)
14 Wrapped stETH  WSTETH $3,044.54
₿0.058
-0.49 $11.02B
₿0
$3,068.15
₿0.060
$2,980.41
₿0.058
$11.33M
₿1.66K
$11.02B
₿180.89K
$11.02B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 Sui  SUI $2.8
₿0.000021
0.29 $9.51B
₿28.5K
$2.86
₿0.000023
$2.72
₿0.000021
$893.39M
₿3.82K
$28.01B
₿219.89K
$9.51B
₿28.5K
التنبؤ بسعر Sui(sui)
16 بيتكوين كاش  BCH $463.18
₿0.0089
-1.58 $9.19B
₿176.58K
$470.72
₿0.010
$454.84
₿0.0088
$300.78M
₿18.15K
$9.19B
₿188.33K
$9.19B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
17 ChainLink  LINK $13.2
₿0.00025
1.14 $8.67B
₿147.73K
$13.27
₿0.00025
$12.67
₿0.00024
$381.21M
₿5.73K
$13.2B
₿251.62K
$8.67B
₿147.73K
التنبؤ بسعر ChainLink(link)
18 LEO Token  LEO $9.19
₿0.000086
0.02 $8.48B
₿79.96K
$9.21
₿0.000086
$9.16
₿0.000081
$1.97M
₿29.84
$9.05B
₿85.01K
$8.48B
₿79.96K
التنبؤ بسعر LEO Token(leo)
19 ستيلر  XLM $0.2515
₿0.0000018
-0.18 $7.84B
₿54.15K
$0.2528
₿0.0000019
$0.2462
₿0.0000018
$179.06M
₿1.36K
$12.56B
₿93.79K
$7.84B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
20 Avalanche  AVAX $17.94
₿0.00067
-3.84 $7.57B
₿256.28K
$18.66
₿0.00068
$17.88
₿0.00066
$401.8M
₿7.56K
$8.2B
₿296.08K
$7.57B
₿256.28K
التنبؤ بسعر Avalanche(avax)
21 The Open Network  TON $2.92
₿0.000099
-0.49 $7.21B
₿344.64K
$2.97
₿0.00010
$2.85
₿0.000093
$73.18M
₿9.24K
$14.99B
₿506.94K
$7.21B
₿344.64K
التنبؤ بسعر The Open Network(ton)
22 WhiteBIT Coin  WBT $49.69
₿0.00012
2.01 $7.16B
₿18.11K
$49.72
₿0.00012
$47.63
₿0.00012
$60.79M
₿233.74
$16.12B
₿44.67K
$7.16B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
23 USDS  USDS $0.9996
-0.01* $7.11B
$0.9999
$0.9996
$3.53M
$7.11B
$7.11B
التنبؤ بسعر USDS(usds)
24 Shiba Inu  SHIB $0.0000116
₿0.00000000039
-1.07 $6.83B
₿233.85K
$0.00001174
₿0.00000000040
$0.00001137
₿0.00000000039
$124.48M
₿8.67K
$6.83B
₿396.85K
$6.83B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
25 WETH  WETH $2,528.57
₿0.050
-0.34 $6.66B
₿0
$2,543.98
₿0.051
$2,470.86
₿0.050
$311.27M
₿32.34K
$6.66B
₿151.29K
$6.66B
₿0
التنبؤ بسعر WETH(weth)
26 Wrapped eETH  WEETH $2,702.43
₿0.052
-0.47 $6.62B
₿33.69K
$2,720.85
₿0.053
$2,645.88
₿0.052
$5.05M
₿637.44
$6.62B
₿33.69K
$6.62B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
27 لايتكوين  LTC $84.97
₿0.0014
0.01* $6.45B
₿104.05K
$85.51
₿0.0014
$83.5
₿0.0013
$267.78M
₿9.51K
$6.45B
₿117.46K
$6.45B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
29 Hedera Hashgraph  HBAR $0.1467
₿0.0000014
-1.35 $6.2B
₿49.45K
$0.1493
₿0.0000015
$0.144
₿0.0000014
$122.34M
₿926.12
$7.34B
₿73.33K
$6.2B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
30 Monero  XMR $319.79
₿0.0019
-2.42 $5.9B
₿35.7K
$327.72
₿0.0019
$314.25
₿0.0018
$81.71M
₿703.41
$5.9B
$5.9B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Ethena USDe  USDE $1
₿0.000014
0.07 $5.6B
₿34.16K
$1
₿0.000014
$0.9985
₿0.000014
$81.46M
₿3.35K
$5.6B
₿34.16K
$5.6B
₿34.16K
32 Polkadot  DOT $3.57
₿0.00012
-4.32 $5.43B
₿164.49K
$3.73
₿0.00012
$3.56
₿0.00012
$251.2M
₿5K
$5.43B
₿174.35K
$5.43B
₿164.49K
التنبؤ بسعر Polkadot(dot)
33 Bitget Token  BGB $4.29
₿0.000018
-2.93 $5.02B
₿25.02K
$4.42
₿0.000019
$4.23
₿0.000017
$45.02M
₿911.48
$5.02B
₿35.74K
$5.02B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
34 Coinbase Wrapped BTC  CBBTC $105,177
0.16 $4.84B
$105,212
$103,737
$295.01M
$4.84B
$4.84B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
35 Uniswap  UNI $7.83
₿0.00016
5.68 $4.7B
₿120.73K
$7.83
₿0.00016
$7.17
₿0.00015
$634.73M
₿2.37K
$7.83B
₿160.17K
$4.7B
₿120.73K
التنبؤ بسعر Uniswap(uni)
36 Pepe  PEPE $0.00001038
₿0.00000000010
1.39 $4.37B
₿42.25K
$0.00001044
₿0.00000000010
$0.000009799
₿0.000000000098
$839.58M
₿7.64K
$4.37B
₿42.25K
$4.37B
₿42.25K
التنبؤ بسعر Pepe(pepe)
38 Aave [New]  AAVE $262.46
₿0.0018
-1.93 $3.98B
₿27.26K
$267.62
₿0.0018
$256.09
₿0.0017
$472.74M
₿2.81K
$4.2B
₿29.47K
$3.98B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $0.9994
₿0.000014
-0.03 $3.75B
₿71.14K
$1
₿0.000014
$0.999
₿0.000014
$76.34M
₿4.63K
$3.75B
₿71.14K
$3.75B
₿71.14K
41 Bittensor  TAO $357.7
₿0.0089
0.69 $3.16B
₿58.76K
$366.68
₿0.0093
$338.56
₿0.0080
$121.93M
₿1.02K
$7.49B
₿187.78K
$3.16B
₿58.76K
التنبؤ بسعر Bittensor(tao)
42 OKB  OKB $53.08
₿0.00082
8.22 $3.17B
₿49.74K
$53.03
₿0.00083
$47.58
₿0.00081
$42.98M
₿131.07
$12.47B
₿195.59K
$3.17B
₿49.74K
التنبؤ بسعر OKB(okb)
44 Aptos  APT $4.43
₿0.00017
-0.08 $2.84B
₿69.43K
$4.5
₿0.00019
$4.28
₿0.00017
$144.02M
₿4.59K
$5.09B
₿189.76K
$2.84B
₿69.43K
التنبؤ بسعر Aptos(apt)
45 Crypto.com Coin  CRO $0.09115
₿0.0000020
4.14 $2.83B
₿55.56K
$0.09321
₿0.0000021
$0.08551
₿0.0000020
$30.36M
₿345.91
$8.91B
₿62.55K
$2.83B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
46 Internet Computer  ICP $5.03
₿0.00022
-1.96 $2.69B
₿104.51K
$5.17
₿0.00024
$5
₿0.00022
$65.66M
₿4.01K
$2.69B
₿116.95K
$2.69B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
47 Near  NEAR $2.17
₿0.000099
1.38 $2.67B
₿105.66K
$2.21
₿0.00010
$2.08
₿0.000099
$171.04M
₿8.91K
$2.73B
₿117.88K
$2.67B
₿105.66K
التنبؤ بسعر Near(near)
49 sUSDS  SUSDS $1.06
0.02 $2.55B
$1.06
$1.05
$9.19M
$2.55B
$2.55B
التنبؤ بسعر sUSDS(susds)
50 الإيثريوم كلاسيك  ETC $16.53
₿0.00047
0.01* $2.52B
₿69.11K
$16.65
₿0.00048
$16.07
₿0.00046
$43.94M
₿4.09K
$2.52B
₿99.41K
$2.52B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 Ondo  ONDO $0.7847
₿0.000010
4.62 $2.48B
₿15.67K
$0.7861
₿0.000011
$0.7227
₿0.000010
$194.74M
₿2.36K
$7.85B
₿108.52K
$2.48B
₿15.67K
التنبؤ بسعر Ondo(ondo)
52 Tokenize Xchange  TKX $29.4
₿0.00022
-1.76 $2.35B
₿18.02K
$30.23
₿0.00022
$29.29
₿0.00021
$22.61M
₿1.01K
$2.93B
₿22.53K
$2.35B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
54 Mantle  MNT $0.6171
₿0.000018
3.63 $2.08B
₿61.48K
$0.6192
₿0.000019
$0.5596
₿0.000018
$225.12M
₿1.01K
$3.84B
₿117.12K
$2.08B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Fasttoken  FTN $4.41
₿0.000026
0.03 $1.9B
₿8.11K
$4.42
₿0.000026
$4.4
₿0.000025
$55.89M
₿317.53
$3.84B
₿22.98K
$1.9B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
57 Kaspa  KAS $0.07097
₿0.0000019
0.31 $1.87B
₿45.59K
$0.07364
₿0.0000020
$0.06771
₿0.0000019
$74.31M
₿514.3
$1.87B
₿45.99K
$1.87B
₿45.59K
التنبؤ بسعر Kaspa(kas)
58 VeChain  VET $0.02166
₿0.00000063
0.67 $1.86B
₿46.12K
$0.02195
₿0.00000066
$0.02094
₿0.00000062
$32.17M
₿1.38K
$1.86B
₿54.53K
$1.86B
₿46.12K
التنبؤ بسعر VeChain(vet)
59 Gatechain Token  GT $15.3
₿0.00011
-3.27 $1.85B
₿15.18K
$15.83
₿0.00011
$15.08
₿0.00010
$7.07M
₿311.85
$4.58B
₿34.09K
$1.85B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
60 Cosmos  ATOM $4.01
₿0.00015
-0.21 $1.82B
₿60.66K
$4.04
₿0.00015
$3.93
₿0.00015
$82.68M
₿3.6K
$1.82B
₿60.7K
$1.82B
₿60.66K
التنبؤ بسعر Cosmos(atom)
62 Lombard Staked BTC  LBTC $104,916
0.06 $1.79B
$105,338
$102,474
$2.62M
$1.79B
$1.79B
التنبؤ بسعر Lombard Staked BTC(lbtc)
63 Fetch.ai  FET $0.685
₿0.000036
3.68 $1.78B
₿37.87K
$0.6877
₿0.000037
$0.6357
₿0.000036
$168.54M
₿3.18K
$1.86B
₿41.85K
$1.78B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
64 Ethena  ENA $0.2861
₿0.000019
2.35 $1.74B
₿27.95K
$0.2887
₿0.000021
$0.2681
₿0.000017
$187.2M
₿20.92K
$4.29B
₿294.23K
$1.74B
₿27.95K
التنبؤ بسعر Ethena(ena)
65 POL (ex-MATIC)  POL $0.1905
₿0.000012
-1.95 $1.71B
₿1.74K
$0.1943
₿0.000013
$0.1828
₿0.000012
$105.89M
₿11.63
$1.99B
₿129.67K
$1.71B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
66 Render Token  RENDER $3.25
₿0.00013
1.29 $1.69B
₿50.39K
$3.31
₿0.00013
$3.07
₿0.00013
$91.72M
₿2.07K
$1.73B
₿70.21K
$1.69B
₿50.39K
التنبؤ بسعر Render Token(render)
67 Filecoin  FIL $2.37
₿0.00012
-0.69 $1.6B
₿65.49K
$2.41
₿0.00013
$2.32
₿0.00012
$186.25M
₿4.95K
$4.64B
₿240.11K
$1.6B
₿65.49K
التنبؤ بسعر Filecoin(fil)
69 Worldcoin  WLD $0.939
₿0.000093
3.20 $1.53B
₿17.03K
$0.9686
₿0.000099
$0.8731
₿0.000093
$226.17M
₿3.24K
$9.39B
₿939.26K
$1.53B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
70 Binance-Peg WETH  WETH $2,528.08
-0.35 $1.53B
$2,542.84
$2,473.91
$70.9M
$1.53B
$1.53B
التنبؤ بسعر Binance-Peg WETH(weth)
71 Arbitrum  ARB $0.3072
₿0.000021
1.20 $1.52B
₿55.94K
$0.3109
₿0.000022
$0.2913
₿0.000020
$217.27M
₿5.3K
$3.07B
₿210.77K
$1.52B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
72 First Digital USD  FDUSD $0.9971
₿0.000014
-0.17 $1.5B
₿48.53K
$1
₿0.000014
$0.9928
₿0.000014
$5.3B
₿157.75K
$1.5B
₿48.53K
$1.5B
₿48.53K
74 Algorand  ALGO $0.1693
₿0.0000032
-0.78 $1.46B
₿26.57K
$0.1724
₿0.0000034
$0.1655
₿0.0000032
$68.78M
₿960.43
$1.46B
₿26.57K
$1.46B
₿26.57K
التنبؤ بسعر Algorand(algo)
76 Quant  QNT $99.91
₿0.0016
-1.53 $1.45B
₿24.58K
$101.59
₿0.0017
$98.07
₿0.0016
$21.71M
₿415.46
$1.46B
₿24.7K
$1.45B
₿24.58K
التنبؤ بسعر Quant(qnt)
77 KuCoin Shares  KCS $11.07
₿0.00015
-0.04 $1.38B
₿14.72K
$11.15
₿0.00015
$11.02
₿0.00014
$5.81M
₿3.11
$1.58B
₿21.99K
$1.38B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
78 Binance Staked SOL  BNSOL $153.88
-1.83 $1.3B
$156.74
$152.44
$1.48M
$1.3B
$1.3B
التنبؤ بسعر Binance Staked SOL(bnsol)
79 SPX6900  SPX $1.39
₿0.000000054
0.19 $1.3B
₿50.44
$1.49
₿0.000000070
$1.3
₿0.000000054
$99.42M
₿2.04
$1.3B
₿50.44
$1.3B
₿50.44
التنبؤ بسعر SPX6900(spx)
80 NEXO  NEXO $1.22
₿0.000019
-0.66 $1.22B
₿11.13K
$1.23
₿0.000020
$1.21
₿0.000019
$6.92M
₿111.06
$1.22B
₿19.87K
$1.22B
₿11.13K
التنبؤ بسعر NEXO(nexo)
81 Flare  FLR $0.01771
₿0.00000056
-0.25 $1.2B
₿20.56K
$0.01797
₿0.00000058
$0.01725
₿0.00000055
$5.54M
₿275.34
$1.83B
₿56.84K
$1.2B
₿20.56K
التنبؤ بسعر Flare(flr)
82 Rocket Pool ETH  RETH $2,877.8
₿0.056
-0.37 $1.19B
₿29.52K
$2,896.22
₿0.056
$2,813.58
₿0.055
$1.04M
₿604.25
$1.19B
₿29.52K
$1.19B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
83 Jupiter  JUP $0.4038
₿0.000018
1.51 $1.19B
₿25.28K
$0.4162
₿0.000020
$0.3791
₿0.000018
$42.15M
₿2.35K
$2.83B
₿187.28K
$1.19B
₿25.28K
التنبؤ بسعر Jupiter(jup)
84 Kelp DAO Restaked ETH  RSETH $2,648.02
₿0.051
-0.32 $1.17B
₿11.81K
$2,664.87
₿0.051
$2,586.92
₿0.050
$1.03M
₿99.91
$1.17B
₿11.81K
$1.17B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
85 Celestia  TIA $1.66
₿0.00016
-0.42 $1.13B
₿28.75K
$1.71
₿0.00016
$1.61
₿0.00016
$75.88M
₿1.37K
$1.88B
₿168.81K
$1.13B
₿28.75K
التنبؤ بسعر Celestia(tia)
86 Injective Protocol  INJ $11.44
₿0.00047
5.48 $1.12B
₿42.51K
$11.69
₿0.00048
$10.46
₿0.00046
$132.64M
₿1.86K
$1.14B
₿47.21K
$1.12B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
87 Virtuals Protocol  VIRTUAL $1.71
₿0.0000025
1.30 $1.12B
₿2.47K
$1.72
₿0.0000026
$1.58
₿0.0000023
$227.55M
₿22.06
$1.71B
₿2.47K
$1.12B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
88 Bonk  BONK $0.0000142
₿0.00000000031
1.20 $1.1B
₿20.66K
$0.0000145
₿0.00000000032
$0.00001334
₿0.00000000031
$163.55M
₿1.46K
$1.26B
₿29.24K
$1.1B
₿20.66K
التنبؤ بسعر Bonk(bonk)
89 Fartcoin  FARTCOIN $1.09
0.48 $1.09B
$1.15
$1.05
$213.37M
$1.09B
$1.09B
التنبؤ بسعر Fartcoin(fartcoin)
90 Sonic  S $0.3222
-0.35 $1.02B
$0.3276
$0.3125
$85.59M
$1.02B
$1.02B
التنبؤ بسعر Sonic(s)
91 Sei  SEI $0.1844
₿0.0000096
7.86 $1.02B
₿25.74K
$0.1846
₿0.000010
$0.1641
₿0.0000095
$147.43M
₿1.62K
$1.84B
₿96.24K
$1.02B
₿25.74K
التنبؤ بسعر Sei(sei)
92 Kaia  KAIA $0.1741
6.25 $1.02B
$0.178
$0.1582
$90.17M
$1.02B
$1.02B
التنبؤ بسعر Kaia(kaia)
96 Optimism  OP $0.5681
₿0.000043
1.86 $973.88M
₿43.94K
$0.5713
₿0.000045
$0.5365
₿0.000043
$241.05M
₿3.82K
$2.44B
₿187.55K
$973.88M
₿43.94K
التنبؤ بسعر Optimism(op)
97 PayPal USD  PYUSD $1
₿0.000014
0.04 $947.36M
₿2.83K
$1
₿0.000014
$0.9991
₿0.000014
$9.88M
₿76.24
$947.36M
₿2.83K
$947.36M
₿2.83K
98 Blockstack  STX $0.621
₿0.000044
1.40 $949.71M
₿64.91K
$0.6238
₿0.000047
$0.5884
₿0.000044
$33.88M
₿1.27K
$949.71M
₿81.26K
$949.71M
₿64.91K
التنبؤ بسعر Blockstack(stx)
99 Mantle Staked Ether  METH $2,702.25
₿0.051
-0.22 $942.82M
₿25.31K
$2,722.48
₿0.052
$2,638.09
₿0.051
$1.3M
₿159.95
$942.82M
₿25.31K
$942.82M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
100 XinFin  XDC $0.05769
₿0.00000064
0.13 $935.29M
₿8.93K
$0.05807
₿0.00000066
$0.0574
₿0.00000063
$24.76M
₿119.06
$2.19B
₿24.33K
$935.29M
₿8.93K
التنبؤ بسعر XinFin(xdc)
101 StakeWise Staked ETH  OSETH $2,651.98
₿0.051
-0.31 $931.86M
₿1.48K
$2,668.79
₿0.052
$2,590.53
₿0.051
$330.52K
₿4.13
$931.86M
₿1.48K
$931.86M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
102 Solv Protocol BTC  SOLVBTC $104,507
₿0.93
-0.74 $888.31M
₿0
$105,403
₿0.98
$103,613
₿0.90
$2M
₿14.67
$888.42M
$888.31M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
103 Wrapped BNB  WBNB $644.8
₿0.0085
-0.87 $860.19M
₿0
$650.49
₿0.0085
$638.61
₿0.0082
$856.89M
₿5.76K
$861.13M
₿15.31K
$860.19M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
104 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $105,110
-0.15 $856.5M
$105,264
$103,591
$156.15M
$856.5M
$856.5M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
105 PAX Gold  PAXG $3,389.75
₿0.034
-0.46 $854.96M
₿6.25K
$3,416.76
₿0.034
$3,372.16
₿0.032
$98.07M
₿139.99
$854.96M
₿6.25K
$854.96M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
106 Renzo Restaked ETH  EZETH $2,659.76
₿0.051
-0.17 $851.2M
₿0
$2,671.68
₿0.051
$2,598.29
₿0.050
$1.7M
₿585.21
$851.2M
$851.2M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
107 The Graph  GRT $0.08441
₿0.0000046
1.15 $833.53M
₿44.46K
$0.08539
₿0.0000049
$0.08041
₿0.0000046
$34.19M
₿1.35K
$911.61M
₿50.71K
$833.53M
₿44.46K
التنبؤ بسعر The Graph(grt)
108 Tether Gold  XAUT $3,373.52
₿0.034
-0.44 $831.57M
₿8.51K
$3,398.17
₿0.034
$3,356.53
₿0.033
$30.26M
₿249.03
$831.57M
₿8.51K
$831.57M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
109 Curve DAO Token  CRV $0.6001
₿0.0000088
2.14 $817.87M
₿10.42K
$0.6064
₿0.0000091
$0.5607
₿0.0000087
$179.67M
₿806.97
$1.36B
₿18.58K
$817.87M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
112 dogwifhat  WIF $0.7914
₿0.000049
1.46 $790.6M
₿49.99K
$0.8097
₿0.000056
$0.7379
₿0.000049
$291.29M
₿7.3K
$790.6M
₿49.99K
$790.6M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
114 Jito  JTO $2.32
₿0.000052
7.41 $784.21M
₿6.2K
$2.36
₿0.000058
$2.09
₿0.000051
$70.6M
₿2.28K
$2.32B
₿52.91K
$784.21M
₿6.2K
التنبؤ بسعر Jito(jto)
115 Aerodrome Finance  AERO $0.9227
₿0.000027
15.31 $775.5M
₿10.52K
$0.9571
₿0.000027
$0.7786
₿0.000026
$159.97M
₿618.19
$1.53B
₿26.04K
$775.5M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
116 Immutable  IMX $0.411
₿0.000037
1.55 $767M
₿53.58K
$0.4165
₿0.000039
$0.3954
₿0.000037
$42.64M
₿841.95
$821.91M
₿75.31K
$767M
₿53.58K
التنبؤ بسعر Immutable(imx)
118 Jupiter Staked SOL  JUPSOL $162.65
-1.66 $738.46M
$165.4
$160.15
$3.43M
$738.46M
$738.46M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا