أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $81,419
₿1
-1.32 $1.64T
₿20.06M
$82,667
₿1
$81,155
₿1
$23.48B
₿0
$1.64T
₿20.06M
$1.64T
₿20.06M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,387.16
₿0.028
-1.48 $291.57B
₿3.49M
$2,427.18
₿0.
$2,374.52
₿0.
$8.94B
₿0
$291.57B
₿3.49M
$291.57B
₿3.49M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9991
₿0.000015
-0.01 $183.02B
₿2.84M
$0.9994
₿0.
$0.999
₿0.
$45.12B
₿0
$188.48B
₿2.93M
$183.02B
₿2.84M
4 Binance Coin  BNB $729.29
₿0.0089
0.37 $95.91B
₿1.21M
$732.9
₿0.
$723.75
₿0.
$636.88M
₿0
$95.91B
₿1.21M
$95.91B
₿1.21M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.3
₿0.000017
-0.97 $81.86B
₿1.06M
$1.31
₿0.
$1.29
₿0.
$1.21B
₿0
$129.65B
₿1.7M
$81.86B
₿1.06M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9998
₿0.000015
0.01* $72.07B
₿1.13M
$1
₿0.
$0.9993
₿0.
$16.21B
₿0
$72.07B
₿1.13M
$72.07B
₿1.13M
7 Solana  SOL $104.19
₿0.0011
-0.94 $61.41B
₿694.73K
$105.51
₿0.
$103.54
₿0.
$2.24B
₿0
$66.26B
₿751.92K
$61.41B
₿694.73K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3313
₿0.0000050
-0.11 $31.48B
₿475.78K
$0.3323
₿0.
$0.3308
₿0.
$302.37M
₿0
$31.48B
₿475.78K
$31.48B
₿475.78K
التنبؤ بسعر الترون(trx)
10 زكاش  ZEC $1,147.64
₿0.0083
0.05 $19.5B
₿139.59K
$1,167.47
₿0.
$1,110.62
₿0.
$587.85M
₿0
$19.5B
₿139.6K
$19.5B
₿139.59K
التنبؤ بسعر زكاش(zec)
11 Hyperliquid  HYPE $78.16
₿0.00099
-1.84 $17.38B
₿222.31K
$79.87
₿0.
$77.57
₿0.
$538.89M
₿0
$74.63B
₿954.72K
$17.38B
₿222.31K
التنبؤ بسعر Hyperliquid(hype)
12 الدوجكوين  DOGE $0.0791
₿0.0000011
-0.70 $12.37B
₿179.49K
$0.07995
₿0.
$0.07848
₿0.
$324.87M
₿0
$12.37B
₿197.68K
$12.37B
₿179.49K
التنبؤ بسعر الدوجكوين(doge)
13 Monero  XMR $606.49
₿0.0050
3.06 $11.41B
₿95.41K
$616.56
₿0.
$583.67
₿0.
$175.71M
₿0
$11.41B
₿95.41K
$11.41B
₿95.41K
التنبؤ بسعر Monero(xmr)
14 USDS  USDS $1
₿0.000015
0.01 $10.05B
₿154.68K
$1
₿0.
$0.9999
₿0.
$74.37M
₿0
$10.05B
₿154.68K
$10.05B
₿154.68K
15 WhiteBIT Coin  WBT $79.47
₿0.00087
-1.39 $9.44B
₿103.59K
$80.75
₿0.
$79.3
₿0.
$94.21M
₿0
$23.31B
₿257.99K
$9.44B
₿103.59K
التنبؤ بسعر WhiteBIT Coin(wbt)
16 ChainLink  LINK $11.97
₿0.00012
-1.03 $9.18B
₿95.53K
$12.14
₿0.
$11.84
₿0.
$214.22M
₿0
$11.97B
₿127.7K
$9.18B
₿95.53K
التنبؤ بسعر ChainLink(link)
17 LEO Token  LEO $9.03
₿0.00014
-0.14 $8.31B
₿135.64K
$9.04
₿0.
$9.01
₿0.
$142.93K
₿0
$8.9B
₿145.22K
$8.31B
₿135.64K
التنبؤ بسعر LEO Token(leo)
18 كاردانو  ADA $0.2167
₿0.0000025
-1.04 $8.14B
₿95.46K
$0.2203
₿0.
$0.2146
₿0.
$210.49M
₿0
$9.75B
₿115.22K
$8.14B
₿95.46K
التنبؤ بسعر كاردانو(ada)
19 ستيلر  XLM $0.1761
₿0.0000028
-0.48 $6.2B
₿97.24K
$0.1781
₿0.
$0.175
₿0.
$102.88M
₿0
$8.81B
₿142.27K
$6.2B
₿97.24K
التنبؤ بسعر ستيلر(xlm)
21 Near  NEAR $4.69
₿0.000031
-6.01 $6.14B
₿40.87K
$5.03
₿0.
$4.63
₿0.
$704.87M
₿0
$6.14B
₿40.87K
$6.14B
₿40.87K
التنبؤ بسعر Near(near)
22 بيتكوين كاش  BCH $274.04
₿0.0036
-1.51 $5.51B
₿73.86K
$280.77
₿0.
$272.5
₿0.
$124.19M
₿0
$5.51B
₿73.86K
$5.51B
₿73.86K
التنبؤ بسعر بيتكوين كاش(bch)
23 Ethena USDe  USDE $0.9996
₿0.000015
-0.01* $4.68B
₿60.17K
$0.9998
₿0.
$0.9994
₿0.
$46.94M
₿0
$4.68B
₿60.17K
$4.68B
₿60.17K
24 لايتكوين  LTC $58.54
₿0.00069
-2.46 $4.55B
₿53.44K
$60.38
₿0.
$58.27
₿0.
$214.79M
₿0
$4.55B
₿53.44K
$4.55B
₿53.44K
التنبؤ بسعر لايتكوين(ltc)
25 Dai  DAI $1
₿0.000015
-0.01* $4.52B
₿72K
$1
₿0.
$1
₿0.
$360.09M
₿0
$4.52B
₿72K
$4.52B
₿72K
26 Uniswap  UNI $7.14
₿0.000057
-3.42 $4.46B
₿35.55K
$7.42
₿0.
$7.09
₿0.
$268.65M
₿0
$6.34B
₿51.13K
$4.46B
₿35.55K
التنبؤ بسعر Uniswap(uni)
27 Avalanche  AVAX $9.44
₿0.00010
-2.64 $4.19B
₿44.4K
$9.77
₿0.
$9.39
₿0.
$196.46M
₿0
$4.44B
₿47.65K
$4.19B
₿44.4K
التنبؤ بسعر Avalanche(avax)
29 Sui  SUI $0.9929
₿0.000011
-0.86 $4.09B
₿47.51K
$1.01
₿0.
$0.9764
₿0.
$352.67M
₿0
$9.93B
₿117.25K
$4.09B
₿47.51K
التنبؤ بسعر Sui(sui)
31 The Open Network  GRAM $1.34
₿0.000025
-0.12 $3.8B
₿68.48K
$1.37
₿0.
$1.33
₿0.
$23.72M
₿0
$7.07B
₿130.97K
$3.8B
₿68.48K
التنبؤ بسعر The Open Network(gram)
32 Hedera Hashgraph  HBAR $0.08204
₿0.0000010
-1.82 $3.61B
₿45.25K
$0.08409
₿0.
$0.08179
₿0.
$91.47M
₿0
$4.1B
₿51.67K
$3.61B
₿45.25K
التنبؤ بسعر Hedera Hashgraph(hbar)
33 Tether Gold  XAUT $4,111.22
₿0.062
-1.18 $3.33B
₿38.33K
$4,159.95
₿0.
$4,109.02
₿0.
$176.22M
₿0
$3.4B
₿44.27K
$3.33B
₿38.33K
التنبؤ بسعر Tether Gold(xaut)
35 Bittensor  TAO $263.01
₿0.0031
-3.11 $2.98B
₿30.13K
$273.15
₿0.
$261.79
₿0.
$109.03M
₿0
$5.52B
₿65.93K
$2.98B
₿30.13K
التنبؤ بسعر Bittensor(tao)
36 Shiba Inu  SHIB $0.000004969
₿0.000000000065
-1.01 $2.93B
₿38.56K
$0.00000504
₿0.
$0.00000494
₿0.
$35.32M
₿0
$2.93B
₿38.58K
$2.93B
₿38.56K
التنبؤ بسعر Shiba Inu(shib)
37 Crypto.com Coin  CRO $0.05641
₿0.00000085
-1.96 $2.86B
₿39.58K
$0.0583
₿0.
$0.05629
₿0.
$5.4M
₿0
$5.58B
₿84.83K
$2.86B
₿39.58K
التنبؤ بسعر Crypto.com Coin(cro)
38 PayPal USD  PYUSD $1
₿0.000015
0.03 $2.86B
₿43.89K
$1
₿0.
$0.9998
₿0.
$52.74M
₿0
$2.86B
₿43.89K
$2.86B
₿43.89K
39 Quant  QNT $194.68
₿0.00099
-2.21 $2.83B
₿14.53K
$199.73
₿0.
$189.91
₿0.
$47.65M
₿0
$2.84B
₿14.6K
$2.83B
₿14.53K
التنبؤ بسعر Quant(qnt)
41 Ethena  ENA $0.1874
₿0.0000012
-0.76 $2.51B
₿12.35K
$0.1919
₿0.
$0.1842
₿0.
$269.86M
₿0
$2.81B
₿19.37K
$2.51B
₿12.35K
التنبؤ بسعر Ethena(ena)
43 OKB  OKB $113.71
₿0.0012
-0.30 $2.39B
₿26.33K
$115.13
₿0.
$112.86
₿0.
$18.26M
₿0
$2.39B
₿26.33K
$2.39B
₿26.33K
التنبؤ بسعر OKB(okb)
44 Circle USYC  USYC $1.14
₿0.000017
0.01* $2.39B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.39B
₿46.36K
$2.39B
₿46.36K
التنبؤ بسعر Circle USYC(usyc)
45 Ondo US Dollar Yield  USDY $1.15
₿0.000017
-0.01* $2.36B
₿33.29K
$1.15
₿0.
$1.14
₿0.
$3.74M
₿0
$2.36B
₿33.29K
$2.36B
₿33.29K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
46 Aave [New]  AAVE $148.47
₿0.0015
-1.78 $2.29B
₿23.31K
$152.29
₿0.
$146.8
₿0.
$217.25M
₿0
$2.38B
₿24.57K
$2.29B
₿23.31K
التنبؤ بسعر Aave [New](aave)
48 Ondo  ONDO $0.4343
₿0.0000048
-0.38 $2.11B
₿23.68K
$0.4438
₿0.
$0.427
₿0.
$92.11M
₿0
$4.34B
₿48.62K
$2.11B
₿23.68K
التنبؤ بسعر Ondo(ondo)
49 Worldcoin  WLD $0.5484
₿0.0000063
8.11 $2.09B
₿22.51K
$0.5527
₿0.
$0.5003
₿0.
$387.88M
₿0
$5.48B
₿63.7K
$2.09B
₿22.51K
التنبؤ بسعر Worldcoin(wld)
51 Polkadot  DOT $1.14
₿0.000013
3.05 $1.95B
₿22.27K
$1.18
₿0.
$1.12
₿0.
$177.66M
₿0
$1.95B
₿22.27K
$1.95B
₿22.27K
التنبؤ بسعر Polkadot(dot)
55 PAX Gold  PAXG $4,115.46
₿0.062
-1.10 $1.82B
₿28.07K
$4,160.21
₿0.
$4,112.51
₿0.
$99.42M
₿0
$1.82B
₿28.07K
$1.82B
₿28.07K
التنبؤ بسعر PAX Gold(paxg)
56 Pepe  PEPE $0.00000422
₿0.000000000043
1.97 $1.77B
₿18.46K
$0.00000422
₿0.
$0.00000406
₿0.
$250.06M
₿0
$1.77B
₿18.46K
$1.77B
₿18.46K
التنبؤ بسعر Pepe(pepe)
57 USDD  USDD $0.9988
₿0.000015
-0.02 $1.76B
₿24.05K
$0.9993
₿0.
$0.9982
₿0.
$2.9M
₿0
$1.76B
₿24.11K
$1.76B
₿24.05K
58 Mantle  MNT $0.5273
₿0.0000065
-1.26 $1.74B
₿21.76K
$0.5407
₿0.
$0.5265
₿0.
$20.28M
₿0
$3.28B
₿40.98K
$1.74B
₿21.76K
التنبؤ بسعر Mantle(mnt)
61 Morpho  MORPHO $2.42
₿0.000031
-2.18 $1.7B
₿20.41K
$2.56
₿0.
$2.41
₿0.
$26.25M
₿0
$2.42B
₿31.18K
$1.7B
₿20.41K
التنبؤ بسعر Morpho(morpho)
64 Internet Computer  ICP $2.82
₿0.000034
-1.95 $1.57B
₿19.09K
$2.89
₿0.
$2.79
₿0.
$32.52M
₿0
$1.57B
₿19.09K
$1.57B
₿19.09K
التنبؤ بسعر Internet Computer(icp)
67 Bitget Token  BGB $1.86
₿0.000025
-1.22 $1.3B
₿18.21K
$1.89
₿0.
$1.85
₿0.
$9.78M
₿0
$1.69B
₿23.69K
$1.3B
₿18.21K
التنبؤ بسعر Bitget Token(bgb)
68 Arbitrum  ARB $0.1885
₿0.0000014
-5.08 $1.3B
₿9.08K
$0.2032
₿0.
$0.1884
₿0.
$229.25M
₿0
$1.89B
₿14.27K
$1.3B
₿9.08K
التنبؤ بسعر Arbitrum(arb)
70 الإيثريوم كلاسيك  ETC $7.73
₿0.00010
-0.15 $1.23B
₿17.09K
$7.82
₿0.
$7.66
₿0.
$35.86M
₿0
$1.23B
₿17.09K
$1.23B
₿17.09K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
72 JUST  JST $0.1399
₿0.0000015
1.89 $1.12B
₿13.19K
$0.1412
₿0.
$0.138
₿0.
$24.54M
₿0
$1.12B
₿13.19K
$1.12B
₿13.19K
التنبؤ بسعر JUST(jst)
73 Gatechain Token  GT $9.97
₿0.00010
-2.07 $1.04B
₿11.06K
$10.2
₿0.
$9.81
₿0.
$3.04M
₿0
$1.17B
₿12.33K
$1.04B
₿11.06K
التنبؤ بسعر Gatechain Token(gt)
74 Jupiter  JUP $0.306
₿0.0000032
3.35 $1.02B
₿10.7K
$0.3048
₿0.
$0.2896
₿0.
$59.41M
₿0
$2.1B
₿22.12K
$1.02B
₿10.7K
التنبؤ بسعر Jupiter(jup)
75 KuCoin Shares  KCS $7.26
₿0.00010
-2.44 $1.01B
₿14.95K
$7.48
₿0.
$7.15
₿0.
$12.39M
₿0
$1.03B
₿15.49K
$1.01B
₿14.95K
التنبؤ بسعر KuCoin Shares(kcs)
76 Algorand  ALGO $0.11
₿0.0000013
0.09 $997.97M
₿11.75K
$0.1122
₿0.
$0.1078
₿0.
$50.27M
₿0
$997.98M
₿11.76K
$997.97M
₿11.75K
التنبؤ بسعر Algorand(algo)
77 Kaspa  KAS $0.03541
₿0.00000044
-1.05 $983.43M
₿12.21K
$0.03598
₿0.
$0.03441
₿0.
$10.06M
₿0
$983.43M
₿12.24K
$983.43M
₿12.21K
التنبؤ بسعر Kaspa(kas)
78 POL (ex-MATIC)  POL $0.09242
₿0.0000013
0.67 $982.95M
₿13.91K
$0.09328
₿0.
$0.09099
₿0.
$40.6M
₿0
$982.95M
₿13.91K
$982.95M
₿13.91K
التنبؤ بسعر POL (ex-MATIC)(pol)
80 Render Token  RENDER $1.8
₿0.000023
-0.38 $931.38M
₿12.1K
$1.83
₿0.
$1.77
₿0.
$39.43M
₿0
$957.88M
₿12.45K
$931.38M
₿12.1K
التنبؤ بسعر Render Token(render)
81 Cosmos  ATOM $1.73
₿0.000023
-0.84 $926.76M
₿12.46K
$1.79
₿0.
$1.71
₿0.
$46.85M
₿0
$926.76M
₿12.46K
$926.76M
₿12.46K
التنبؤ بسعر Cosmos(atom)
83 Injective Protocol  INJ $8.5
₿0.000077
0.12 $850.05M
₿7.74K
$8.73
₿0.
$8.39
₿0.
$111.32M
₿0
$850.05M
₿7.74K
$850.05M
₿7.74K
التنبؤ بسعر Injective Protocol(inj)
84 Filecoin  FIL $1.01
₿0.000011
-1.85 $847.18M
₿9.56K
$1.04
₿0.
$0.9979
₿0.
$85.92M
₿0
$1.98B
₿23.44K
$847.18M
₿9.56K
التنبؤ بسعر Filecoin(fil)
86 Aerodrome Finance  AERO $0.8
₿0.0000078
2.45 $803.16M
₿7.57K
$0.8165
₿0.
$0.7653
₿0.
$45.33M
₿0
$1.6B
₿15.19K
$803.16M
₿7.57K
التنبؤ بسعر Aerodrome Finance(aero)
87 NEXO  NEXO $0.8023
₿0.000011
-0.40 $802.81M
₿11.63K
$0.816
₿0.
$0.7985
₿0.
$3.71M
₿0
$802.81M
₿11.63K
$802.81M
₿11.63K
التنبؤ بسعر NEXO(nexo)
90 LayerZero  ZRO $1.88
₿0.000013
1.82 $753.98M
₿4.69K
$1.98
₿0.
$1.81
₿0.
$92.39M
₿0
$1.89B
₿13.26K
$753.98M
₿4.69K
التنبؤ بسعر LayerZero(zro)
91 GHO  GHO $0.9983
₿0.000015
-0.05 $697.88M
₿9.22K
$0.9989
₿0.
$0.9982
₿0.
$3.1M
₿0
$697.88M
₿9.22K
$697.88M
₿9.22K
92 PancakeSwap Token  CAKE $2.16
₿0.000021
-0.23 $687.49M
₿7.05K
$2.21
₿0.
$2.16
₿0.
$46.92M
₿0
$712.54M
₿7.32K
$687.49M
₿7.05K
التنبؤ بسعر PancakeSwap Token(cake)
95 Aptos  APT $0.7729
₿0.0000096
-0.08 $683.03M
₿8.14K
$0.7812
₿0.
$0.7507
₿0.
$44.81M
₿0
$936.01M
₿11.62K
$683.03M
₿8.14K
التنبؤ بسعر Aptos(apt)
96 Ether.fi  ETHFI $0.683
₿0.0000062
-2.45 $659.25M
₿5.77K
$0.7001
₿0.
$0.6682
₿0.
$25.8M
₿0
$659.25M
₿6.21K
$659.25M
₿5.77K
التنبؤ بسعر Ether.fi(ethfi)
97 Blockstack  STX $0.3444
₿0.0000026
-8.59 $646.04M
₿4.81K
$0.3765
₿0.
$0.3435
₿0.
$16.01M
₿0
$646.04M
₿4.81K
$646.04M
₿4.81K
التنبؤ بسعر Blockstack(stx)
99 XinFin  XDC $0.032
₿0.00000042
-2.92 $638.38M
₿8.4K
$0.03299
₿0.
$0.03196
₿0.
$6.83M
₿0
$1.22B
₿16.04K
$638.38M
₿8.4K
التنبؤ بسعر XinFin(xdc)
100 داش  DASH $49.24
₿0.00052
0.43 $633.57M
₿6.68K
$50.89
₿0.
$48.38
₿0.
$49.31M
₿0
$633.57M
₿6.69K
$633.57M
₿6.68K
التنبؤ بسعر داش(dash)
101 Celestia  TIA $0.6418
₿0.0000061
5.68 $631.14M
₿5.83K
$0.6555
₿0.
$0.5929
₿0.
$105.49M
₿0
$757.17M
₿7.26K
$631.14M
₿5.83K
التنبؤ بسعر Celestia(tia)
102 Curve DAO Token  CRV $0.3693
₿0.0000034
5.24 $584.12M
₿5.33K
$0.3761
₿0.
$0.3464
₿0.
$83.06M
₿0
$897.3M
₿8.33K
$584.12M
₿5.33K
التنبؤ بسعر Curve DAO Token(crv)
103 Beldex  BDX $0.07408
₿0.0000013
-0.97 $583.3M
₿10.66K
$0.07645
₿0.
$0.07412
₿0.
$2.42M
₿0
$736.58M
₿13.46K
$583.3M
₿10.66K
التنبؤ بسعر Beldex(bdx)
104 VeChain  VET $0.006768
₿0.000000075
0.10 $581.99M
₿6.47K
$0.006789
₿0.
$0.006629
₿0.
$4.99M
₿0
$581.99M
₿6.47K
$581.99M
₿6.47K
التنبؤ بسعر VeChain(vet)
107 Pyth Network  PYTH $0.07287
₿0.00000071
-0.68 $573.86M
₿5.62K
$0.07487
₿0.
$0.07173
₿0.
$37.53M
₿0
$728.72M
₿7.14K
$573.86M
₿5.62K
التنبؤ بسعر Pyth Network(pyth)
108 Flare  FLR $0.006306
₿0.00000010
-0.73 $551.57M
₿9K
$0.006453
₿0.
$0.006303
₿0.
$2.79M
₿0
$673.48M
₿11.01K
$551.57M
₿9K
التنبؤ بسعر Flare(flr)
109 Usual USD  USD0 $0.9988
₿0.000015
0.02 $541.36M
₿8.53K
$0.9987
₿0.
$0.9983
₿0.
$211.11K
₿0
$541.36M
₿8.53K
$541.36M
₿8.53K
110 Kinesis Gold  KAU $132.53
₿0.0020
-1.17 $527.83M
₿4.8K
$134.12
₿0.
$132.49
₿0.
$167.85K
₿0
$527.83M
₿4.8K
$527.83M
₿4.8K
التنبؤ بسعر Kinesis Gold(kau)
112 Raydium  RAY $1.89
₿0.000010
-2.31 $510.22M
₿2.86K
$1.94
₿0.
$1.86
₿0.
$29.84M
₿0
$1.05B
₿5.89K
$510.22M
₿2.86K
التنبؤ بسعر Raydium(ray)
114 TrueUSD  TUSD $0.9988
₿0.000015
0.04 $494.09M
₿7.61K
$0.9993
₿0.
$0.9981
₿0.
$10.14M
₿0
$494.09M
₿7.61K
$494.09M
₿7.61K
118 Pudgy Penguins  PENGU $0.007517
₿0.000000091
-0.08 $472.38M
₿5.76K
$0.007718
₿0.
$0.007423
₿0.
$106.84M
₿0
$576.55M
₿7.28K
$472.38M
₿5.76K
التنبؤ بسعر Pudgy Penguins(pengu)
121 Fetch.ai  FET $0.1882
₿0.0000025
-0.80 $435M
₿5.6K
$0.1935
₿0.
$0.1862
₿0.
$70.04M
₿0
$510.82M
₿6.79K
$435M
₿5.6K
التنبؤ بسعر Fetch.ai(fet)
122 Virtuals Protocol  VIRTUAL $0.6567
₿0.0000089
-0.87 $432.46M
₿5.87K
$0.6683
₿0.
$0.6512
₿0.
$30.96M
₿0
$656.84M
₿8.93K
$432.46M
₿5.87K
التنبؤ بسعر Virtuals Protocol(virtual)
123 Starknet  STRK $0.05581
₿0.00000045
-4.36 $423.72M
₿3.02K
$0.05875
₿0.
$0.05547
₿0.
$56M
₿0
$568.1M
₿4.58K
$423.72M
₿3.02K
التنبؤ بسعر Starknet(strk)
124 Grass  GRASS $0.5995
₿0.0000059
0.43 $419.53M
₿3.75K
$0.6255
₿0.
$0.5804
₿0.
$26.33M
₿0
$599.77M
₿5.94K
$419.53M
₿3.75K
التنبؤ بسعر Grass(grass)
125 Sei  SEI $0.06023
₿0.00000075
0.50 $405.57M
₿5.06K
$0.06212
₿0.
$0.0594
₿0.
$39.43M
₿0
$602.34M
₿7.52K
$405.57M
₿5.06K
التنبؤ بسعر Sei(sei)
128 Pendle  PENDLE $2.09
₿0.000023
-0.40 $363.52M
₿4K
$2.12
₿0.
$2.03
₿0.
$50.16M
₿0
$588.66M
₿6.58K
$363.52M
₿4K
التنبؤ بسعر Pendle(pendle)
129 BitTorrent  BTT $0.0000003664
₿0.0000000000041
2.66 $353.94M
₿4.14K
$0.0000003665
₿0.
$0.0000003566
₿0.
$10.87M
₿0
$362.96M
₿4.16K
$353.94M
₿4.14K
التنبؤ بسعر BitTorrent(btt)
130 Bitcoin SV  BSV $17.48
₿0.00021
-0.62 $351.64M
₿4.33K
$17.73
₿0.
$17.28
₿0.
$3.07M
₿0
$351.64M
₿4.33K
$351.64M
₿4.33K
التنبؤ بسعر Bitcoin SV(bsv)
135 Tezos  XTZ $0.3074
₿0.0000035
2.46 $338M
₿3.88K
$0.3097
₿0.
$0.297
₿0.
$5.7M
₿0
$344.14M
₿3.95K
$338M
₿3.88K
التنبؤ بسعر Tezos(xtz)
136 SPX6900  SPX $0.3547
₿0.0000059
-0.16 $330.2M
₿5.54K
$0.367
₿0.
$0.3486
₿0.
$3.7M
₿0
$330.2M
₿5.54K
$330.2M
₿5.54K
التنبؤ بسعر SPX6900(spx)
138 Lido DAO  LDO $0.3896
₿0.0000050
-0.79 $323.23M
₿4.25K
$0.3991
₿0.
$0.3835
₿0.
$35.57M
₿0
$389.63M
₿5.09K
$323.23M
₿4.25K
التنبؤ بسعر Lido DAO(ldo)
139 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.96
₿0.0017
0.03 $320.1M
₿6.29K
$116.96
₿0.
$116.93
₿0.
$0
₿0
$320.1M
₿6.29K
$320.1M
₿6.29K
التنبؤ بسعر Ondo Short-Term U.S. Government Bond Fund(ousg)
140 Sun Token  SUN $0.01652
₿0.00000028
-0.01* $317.57M
₿5.39K
$0.01654
₿0.
$0.01647
₿0.
$11.5M
₿0
$328.78M
₿5.57K
$317.57M
₿5.39K
التنبؤ بسعر Sun Token(sun)
142 First Digital USD  FDUSD $0.9971
₿0.000015
-0.06 $303.78M
₿5.35K
$0.9979
₿0.
$0.9971
₿0.
$59.07M
₿0
$303.78M
₿5.35K
$303.78M
₿5.35K
143 Gnosis  GNO $114.24
₿0.0017
-0.29 $301.64M
₿4.66K
$114.97
₿0.
$113.51
₿0.
$674.19K
₿0
$342.83M
₿5.3K
$301.64M
₿4.66K
التنبؤ بسعر Gnosis(gno)
144 Basic Attention Token  BAT $0.2012
₿0.0000012
11.59 $301.06M
₿1.87K
$0.2059
₿0.
$0.1768
₿0.
$46.85M
₿0
$301.92M
₿1.88K
$301.06M
₿1.87K
التنبؤ بسعر Basic Attention Token(bat)
145 Olympus  OHM $19.56
₿0.00027
-0.17 $292.14M
₿4.06K
$19.7
₿0.
$19.44
₿0.
$54.99K
₿0
$387.66M
₿5.39K
$292.14M
₿4.06K
التنبؤ بسعر Olympus(ohm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

ASC-20 (887)
عوامل تصفية متقدمة
ASC-20 (887)
-
-
-
-
-
$2.74T
إجمالي القيمة السوقية
$66.35B
إجمالي حجم التداول
BTC 59.54%   •   ETH 10.61%
السيطرة
Select currency