أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $81,429
₿1
-1.09 $1.64T
₿20.06M
$82,667
₿1
$81,155
₿1
$23.88B
₿0
$1.64T
₿20.06M
$1.64T
₿20.06M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,381.17
₿0.028
-1.82 $290.86B
₿3.49M
$2,427.18
₿0.
$2,374.52
₿0.
$9.13B
₿0
$290.86B
₿3.49M
$290.86B
₿3.49M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9991
₿0.000015
-0.03 $183.02B
₿2.84M
$0.9994
₿0.
$0.999
₿0.
$45.47B
₿0
$188.48B
₿2.93M
$183.02B
₿2.84M
4 Binance Coin  BNB $728.08
₿0.0089
0.54 $95.75B
₿1.21M
$732.9
₿0.
$723.58
₿0.
$641.28M
₿0
$95.75B
₿1.21M
$95.75B
₿1.21M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.29
₿0.000017
-1.01 $81.49B
₿1.06M
$1.31
₿0.
$1.29
₿0.
$1.25B
₿0
$129.06B
₿1.7M
$81.49B
₿1.06M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9998
₿0.000015
-0.01* $72.07B
₿1.13M
$1
₿0.
$0.9993
₿0.
$16.23B
₿0
$72.09B
₿1.13M
$72.07B
₿1.13M
7 Solana  SOL $103.81
₿0.0011
-0.95 $61.2B
₿694.73K
$105.51
₿0.
$103.54
₿0.
$2.31B
₿0
$66.04B
₿751.92K
$61.2B
₿694.73K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3321
₿0.0000050
0.46 $31.56B
₿475.78K
$0.3322
₿0.
$0.3308
₿0.
$294.02M
₿0
$31.56B
₿475.78K
$31.56B
₿475.78K
التنبؤ بسعر الترون(trx)
10 زكاش  ZEC $1,136.67
₿0.0083
-0.64 $19.32B
₿139.59K
$1,167.47
₿0.
$1,110.62
₿0.
$584.84M
₿0
$19.32B
₿139.6K
$19.32B
₿139.59K
التنبؤ بسعر زكاش(zec)
11 Hyperliquid  HYPE $78.16
₿0.00099
-1.56 $17.39B
₿222.31K
$79.87
₿0.
$77.57
₿0.
$519.48M
₿0
$74.67B
₿954.72K
$17.39B
₿222.31K
التنبؤ بسعر Hyperliquid(hype)
12 الدوجكوين  DOGE $0.07888
₿0.0000011
-0.26 $12.34B
₿179.49K
$0.07995
₿0.
$0.07848
₿0.
$342.16M
₿0
$12.34B
₿197.68K
$12.34B
₿179.49K
التنبؤ بسعر الدوجكوين(doge)
13 Monero  XMR $611.44
₿0.0050
3.29 $11.51B
₿95.41K
$616.56
₿0.
$583.67
₿0.
$178.92M
₿0
$11.51B
₿95.41K
$11.51B
₿95.41K
التنبؤ بسعر Monero(xmr)
14 USDS  USDS $1
₿0.000015
-0.01* $10.05B
₿154.68K
$1
₿0.
$0.9999
₿0.
$74.22M
₿0
$10.05B
₿154.68K
$10.05B
₿154.68K
15 WhiteBIT Coin  WBT $79.46
₿0.00087
-1.29 $9.44B
₿103.59K
$80.75
₿0.
$79.3
₿0.
$94.06M
₿0
$23.31B
₿257.99K
$9.44B
₿103.59K
التنبؤ بسعر WhiteBIT Coin(wbt)
16 ChainLink  LINK $11.9
₿0.00012
-1.38 $9.13B
₿95.53K
$12.14
₿0.
$11.84
₿0.
$214.83M
₿0
$11.9B
₿127.7K
$9.13B
₿95.53K
التنبؤ بسعر ChainLink(link)
17 LEO Token  LEO $9.01
₿0.00014
-0.22 $8.29B
₿135.64K
$9.04
₿0.
$9.01
₿0.
$23.23K
₿0
$8.88B
₿145.22K
$8.29B
₿135.64K
التنبؤ بسعر LEO Token(leo)
18 كاردانو  ADA $0.2154
₿0.0000025
-1.23 $8.09B
₿95.46K
$0.2203
₿0.
$0.2146
₿0.
$213.14M
₿0
$9.7B
₿115.22K
$8.09B
₿95.46K
التنبؤ بسعر كاردانو(ada)
19 ستيلر  XLM $0.1754
₿0.0000028
-0.65 $6.18B
₿97.24K
$0.1781
₿0.
$0.175
₿0.
$101.27M
₿0
$8.78B
₿142.27K
$6.18B
₿97.24K
التنبؤ بسعر ستيلر(xlm)
20 Near  NEAR $4.67
₿0.000031
-6.43 $6.12B
₿40.87K
$5.03
₿0.
$4.69
₿0.
$668.4M
₿0
$6.12B
₿40.87K
$6.12B
₿40.87K
التنبؤ بسعر Near(near)
22 بيتكوين كاش  BCH $273.22
₿0.0036
-1.52 $5.49B
₿73.86K
$280.77
₿0.
$272.5
₿0.
$125.9M
₿0
$5.49B
₿73.86K
$5.49B
₿73.86K
التنبؤ بسعر بيتكوين كاش(bch)
23 Ethena USDe  USDE $0.9996
₿0.000015
-0.01* $4.69B
₿60.17K
$0.9998
₿0.
$0.9994
₿0.
$44.03M
₿0
$4.69B
₿60.17K
$4.69B
₿60.17K
24 لايتكوين  LTC $58.96
₿0.00069
-1.18 $4.58B
₿53.44K
$60.38
₿0.
$58.86
₿0.
$209.81M
₿0
$4.58B
₿53.44K
$4.58B
₿53.44K
التنبؤ بسعر لايتكوين(ltc)
25 Dai  DAI $1
₿0.000015
-0.01 $4.53B
₿72K
$1
₿0.
$1
₿0.
$352.56M
₿0
$4.53B
₿72K
$4.53B
₿72K
26 Uniswap  UNI $7.14
₿0.000057
-2.80 $4.46B
₿35.55K
$7.42
₿0.
$7.09
₿0.
$274.13M
₿0
$6.33B
₿51.13K
$4.46B
₿35.55K
التنبؤ بسعر Uniswap(uni)
27 Avalanche  AVAX $9.4
₿0.00010
-2.72 $4.17B
₿44.4K
$9.77
₿0.
$9.41
₿0.
$197.93M
₿0
$4.42B
₿47.65K
$4.17B
₿44.4K
التنبؤ بسعر Avalanche(avax)
29 Sui  SUI $0.9865
₿0.000011
-0.88 $4.06B
₿47.51K
$1.01
₿0.
$0.9764
₿0.
$353.69M
₿0
$9.87B
₿117.25K
$4.06B
₿47.51K
التنبؤ بسعر Sui(sui)
31 The Open Network  GRAM $1.34
₿0.000025
-0.02 $3.8B
₿68.48K
$1.37
₿0.
$1.33
₿0.
$23.32M
₿0
$7.08B
₿130.97K
$3.8B
₿68.48K
التنبؤ بسعر The Open Network(gram)
32 Hedera Hashgraph  HBAR $0.0825
₿0.0000010
-1.06 $3.63B
₿45.25K
$0.08409
₿0.
$0.08179
₿0.
$90.86M
₿0
$4.13B
₿51.67K
$3.63B
₿45.25K
التنبؤ بسعر Hedera Hashgraph(hbar)
33 Tether Gold  XAUT $4,117.2
₿0.062
-1.05 $3.33B
₿38.33K
$4,169.25
₿0.
$4,109.02
₿0.
$173.84M
₿0
$3.41B
₿44.27K
$3.33B
₿38.33K
التنبؤ بسعر Tether Gold(xaut)
35 Bittensor  TAO $262.88
₿0.0031
-2.64 $2.98B
₿30.13K
$273.15
₿0.
$261.79
₿0.
$109.96M
₿0
$5.52B
₿65.93K
$2.98B
₿30.13K
التنبؤ بسعر Bittensor(tao)
36 Shiba Inu  SHIB $0.000004959
₿0.000000000065
-0.90 $2.92B
₿38.56K
$0.00000504
₿0.
$0.00000494
₿0.
$37.59M
₿0
$2.92B
₿38.58K
$2.92B
₿38.56K
التنبؤ بسعر Shiba Inu(shib)
37 PayPal USD  PYUSD $1
₿0.000015
0.01 $2.86B
₿43.89K
$1
₿0.
$0.9998
₿0.
$51.9M
₿0
$2.86B
₿43.89K
$2.86B
₿43.89K
38 Crypto.com Coin  CRO $0.05634
₿0.00000085
-1.80 $2.86B
₿39.58K
$0.0583
₿0.
$0.0563
₿0.
$5.65M
₿0
$5.58B
₿84.83K
$2.86B
₿39.58K
التنبؤ بسعر Crypto.com Coin(cro)
39 Quant  QNT $193.39
₿0.00099
-3.93 $2.82B
₿14.53K
$201.95
₿0.
$189.91
₿0.
$51.61M
₿0
$2.83B
₿14.6K
$2.82B
₿14.53K
التنبؤ بسعر Quant(qnt)
41 Ethena  ENA $0.1851
₿0.0000012
-1.26 $2.48B
₿12.35K
$0.1919
₿0.
$0.1842
₿0.
$264.23M
₿0
$2.78B
₿19.37K
$2.48B
₿12.35K
التنبؤ بسعر Ethena(ena)
43 OKB  OKB $113.78
₿0.0012
0.60 $2.39B
₿26.33K
$115.13
₿0.
$112.81
₿0.
$19.03M
₿0
$2.39B
₿26.33K
$2.39B
₿26.33K
التنبؤ بسعر OKB(okb)
44 Circle USYC  USYC $1.14
₿0.000017
0.01* $2.39B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.39B
₿46.36K
$2.39B
₿46.36K
التنبؤ بسعر Circle USYC(usyc)
45 Ondo US Dollar Yield  USDY $1.15
₿0.000017
-0.01* $2.35B
₿33.29K
$1.15
₿0.
$1.14
₿0.
$3.73M
₿0
$2.35B
₿33.29K
$2.35B
₿33.29K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
46 Aave [New]  AAVE $147.99
₿0.0015
-2.19 $2.28B
₿23.31K
$152.29
₿0.
$146.8
₿0.
$219.43M
₿0
$2.37B
₿24.57K
$2.28B
₿23.31K
التنبؤ بسعر Aave [New](aave)
48 Ondo  ONDO $0.431
₿0.0000048
-0.78 $2.1B
₿23.68K
$0.4438
₿0.
$0.427
₿0.
$93.45M
₿0
$4.31B
₿48.62K
$2.1B
₿23.68K
التنبؤ بسعر Ondo(ondo)
49 Worldcoin  WLD $0.5316
₿0.0000063
6.77 $2.03B
₿22.51K
$0.5527
₿0.
$0.4961
₿0.
$385.2M
₿0
$5.32B
₿63.7K
$2.03B
₿22.51K
التنبؤ بسعر Worldcoin(wld)
51 Polkadot  DOT $1.14
₿0.000013
2.97 $1.94B
₿22.27K
$1.18
₿0.
$1.09
₿0.
$183.41M
₿0
$1.94B
₿22.27K
$1.94B
₿22.27K
التنبؤ بسعر Polkadot(dot)
54 PAX Gold  PAXG $4,120.96
₿0.062
-0.96 $1.82B
₿28.07K
$4,169.2
₿0.
$4,112.51
₿0.
$104.47M
₿0
$1.82B
₿28.07K
$1.82B
₿28.07K
التنبؤ بسعر PAX Gold(paxg)
56 USDD  USDD $0.9988
₿0.000015
-0.04 $1.76B
₿24.05K
$0.9993
₿0.
$0.9982
₿0.
$2.83M
₿0
$1.76B
₿24.11K
$1.76B
₿24.05K
57 Pepe  PEPE $0.000004169
₿0.000000000043
2.43 $1.75B
₿18.46K
$0.00000422
₿0.
$0.00000406
₿0.
$250.13M
₿0
$1.75B
₿18.46K
$1.75B
₿18.46K
التنبؤ بسعر Pepe(pepe)
58 Mantle  MNT $0.5281
₿0.0000065
-0.68 $1.74B
₿21.76K
$0.5407
₿0.
$0.5268
₿0.
$19.18M
₿0
$3.28B
₿40.98K
$1.74B
₿21.76K
التنبؤ بسعر Mantle(mnt)
60 Morpho  MORPHO $2.42
₿0.000031
-2.00 $1.7B
₿20.41K
$2.56
₿0.
$2.41
₿0.
$27.05M
₿0
$2.42B
₿31.18K
$1.7B
₿20.41K
التنبؤ بسعر Morpho(morpho)
64 Internet Computer  ICP $2.8
₿0.000034
-2.19 $1.56B
₿19.09K
$2.89
₿0.
$2.79
₿0.
$31.58M
₿0
$1.56B
₿19.09K
$1.56B
₿19.09K
التنبؤ بسعر Internet Computer(icp)
67 Arbitrum  ARB $0.1892
₿0.0000014
-3.47 $1.3B
₿9.08K
$0.2032
₿0.
$0.1889
₿0.
$231.28M
₿0
$1.89B
₿14.27K
$1.3B
₿9.08K
التنبؤ بسعر Arbitrum(arb)
68 Bitget Token  BGB $1.86
₿0.000025
-1.01 $1.3B
₿18.21K
$1.89
₿0.
$1.85
₿0.
$9.66M
₿0
$1.69B
₿23.69K
$1.3B
₿18.21K
التنبؤ بسعر Bitget Token(bgb)
70 الإيثريوم كلاسيك  ETC $7.69
₿0.00010
-0.39 $1.22B
₿17.09K
$7.82
₿0.
$7.66
₿0.
$35.35M
₿0
$1.22B
₿17.09K
$1.22B
₿17.09K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
72 JUST  JST $0.1407
₿0.0000015
3.04 $1.13B
₿13.19K
$0.1412
₿0.
$0.1369
₿0.
$21.12M
₿0
$1.13B
₿13.19K
$1.13B
₿13.19K
التنبؤ بسعر JUST(jst)
73 Gatechain Token  GT $10.02
₿0.00010
-1.31 $1.05B
₿11.06K
$10.21
₿0.
$9.81
₿0.
$3.04M
₿0
$1.17B
₿12.33K
$1.05B
₿11.06K
التنبؤ بسعر Gatechain Token(gt)
74 KuCoin Shares  KCS $7.26
₿0.00010
-2.71 $1.01B
₿14.95K
$7.48
₿0.
$7.15
₿0.
$12.44M
₿0
$1.03B
₿15.49K
$1.01B
₿14.95K
التنبؤ بسعر KuCoin Shares(kcs)
75 Algorand  ALGO $0.1092
₿0.0000013
-0.66 $991.62M
₿11.75K
$0.1122
₿0.
$0.1078
₿0.
$49.68M
₿0
$991.62M
₿11.76K
$991.62M
₿11.75K
التنبؤ بسعر Algorand(algo)
76 Jupiter  JUP $0.2965
₿0.0000032
0.77 $984.26M
₿10.7K
$0.2989
₿0.
$0.2896
₿0.
$54.41M
₿0
$2.03B
₿22.12K
$984.26M
₿10.7K
التنبؤ بسعر Jupiter(jup)
77 POL (ex-MATIC)  POL $0.09199
₿0.0000013
0.26 $978.26M
₿13.91K
$0.09328
₿0.
$0.09099
₿0.
$41.46M
₿0
$978.26M
₿13.91K
$978.26M
₿13.91K
التنبؤ بسعر POL (ex-MATIC)(pol)
78 Kaspa  KAS $0.03491
₿0.00000044
-1.56 $969.49M
₿12.21K
$0.03601
₿0.
$0.03441
₿0.
$9.09M
₿0
$969.49M
₿12.24K
$969.49M
₿12.21K
التنبؤ بسعر Kaspa(kas)
80 Render Token  RENDER $1.79
₿0.000023
-0.12 $928.85M
₿12.1K
$1.83
₿0.
$1.77
₿0.
$39.67M
₿0
$955.28M
₿12.45K
$928.85M
₿12.1K
التنبؤ بسعر Render Token(render)
81 Cosmos  ATOM $1.72
₿0.000023
-1.16 $923M
₿12.46K
$1.79
₿0.
$1.71
₿0.
$46.96M
₿0
$923M
₿12.46K
$923M
₿12.46K
التنبؤ بسعر Cosmos(atom)
83 Injective Protocol  INJ $8.51
₿0.000077
0.01* $851.16M
₿7.74K
$8.73
₿0.
$8.39
₿0.
$118.06M
₿0
$851.16M
₿7.74K
$851.16M
₿7.74K
التنبؤ بسعر Injective Protocol(inj)
84 Filecoin  FIL $1.01
₿0.000011
-2.60 $841.23M
₿9.56K
$1.04
₿0.
$0.9979
₿0.
$101.68M
₿0
$1.97B
₿23.44K
$841.23M
₿9.56K
التنبؤ بسعر Filecoin(fil)
86 NEXO  NEXO $0.8043
₿0.000011
0.13 $804.47M
₿11.63K
$0.816
₿0.
$0.7985
₿0.
$3.68M
₿0
$804.47M
₿11.63K
$804.47M
₿11.63K
التنبؤ بسعر NEXO(nexo)
87 Aerodrome Finance  AERO $0.8009
₿0.0000078
1.71 $803.95M
₿7.57K
$0.8165
₿0.
$0.7653
₿0.
$46.22M
₿0
$1.6B
₿15.19K
$803.95M
₿7.57K
التنبؤ بسعر Aerodrome Finance(aero)
90 LayerZero  ZRO $1.92
₿0.000013
4.07 $769.1M
₿4.69K
$1.98
₿0.
$1.81
₿0.
$91.34M
₿0
$1.92B
₿13.26K
$769.1M
₿4.69K
التنبؤ بسعر LayerZero(zro)
92 GHO  GHO $0.9984
₿0.000015
-0.05 $697.89M
₿9.22K
$0.999
₿0.
$0.9982
₿0.
$2.16M
₿0
$697.89M
₿9.22K
$697.89M
₿9.22K
94 PancakeSwap Token  CAKE $2.16
₿0.000021
-0.14 $686.33M
₿7.05K
$2.21
₿0.
$2.16
₿0.
$47.19M
₿0
$711.34M
₿7.32K
$686.33M
₿7.05K
التنبؤ بسعر PancakeSwap Token(cake)
95 Aptos  APT $0.7662
₿0.0000096
-0.89 $676.77M
₿8.14K
$0.7812
₿0.
$0.7507
₿0.
$45.92M
₿0
$927.43M
₿11.62K
$676.77M
₿8.14K
التنبؤ بسعر Aptos(apt)
96 Blockstack  STX $0.346
₿0.0000026
-6.89 $649.62M
₿4.81K
$0.3802
₿0.
$0.3508
₿0.
$19.1M
₿0
$649.62M
₿4.81K
$649.62M
₿4.81K
التنبؤ بسعر Blockstack(stx)
97 Ether.fi  ETHFI $0.6729
₿0.0000062
-3.12 $649.61M
₿5.77K
$0.7033
₿0.
$0.6682
₿0.
$27.75M
₿0
$649.61M
₿6.21K
$649.61M
₿5.77K
التنبؤ بسعر Ether.fi(ethfi)
99 XinFin  XDC $0.03202
₿0.00000042
-2.90 $638.79M
₿8.4K
$0.033
₿0.
$0.032
₿0.
$7.13M
₿0
$1.22B
₿16.04K
$638.79M
₿8.4K
التنبؤ بسعر XinFin(xdc)
100 داش  DASH $49.18
₿0.00052
0.65 $632.8M
₿6.68K
$50.89
₿0.
$48.38
₿0.
$49.88M
₿0
$632.8M
₿6.69K
$632.8M
₿6.68K
التنبؤ بسعر داش(dash)
101 Celestia  TIA $0.6424
₿0.0000061
5.72 $632.13M
₿5.83K
$0.6486
₿0.
$0.5929
₿0.
$99.25M
₿0
$758.36M
₿7.26K
$632.13M
₿5.83K
التنبؤ بسعر Celestia(tia)
102 Beldex  BDX $0.07454
₿0.0000013
-3.09 $586.01M
₿10.66K
$0.07654
₿0.
$0.07426
₿0.
$2.4M
₿0
$740M
₿13.46K
$586.01M
₿10.66K
التنبؤ بسعر Beldex(bdx)
104 VeChain  VET $0.00672
₿0.000000075
-0.17 $577.75M
₿6.47K
$0.006789
₿0.
$0.006629
₿0.
$5.21M
₿0
$577.75M
₿6.47K
$577.75M
₿6.47K
التنبؤ بسعر VeChain(vet)
105 Curve DAO Token  CRV $0.3653
₿0.0000034
4.04 $577.51M
₿5.33K
$0.3761
₿0.
$0.3464
₿0.
$83.29M
₿0
$887.13M
₿8.33K
$577.51M
₿5.33K
التنبؤ بسعر Curve DAO Token(crv)
106 Pyth Network  PYTH $0.07265
₿0.00000071
-2.16 $571.86M
₿5.62K
$0.07487
₿0.
$0.07173
₿0.
$38.5M
₿0
$726.18M
₿7.14K
$571.86M
₿5.62K
التنبؤ بسعر Pyth Network(pyth)
107 Flare  FLR $0.00631
₿0.00000010
-0.60 $551.95M
₿9K
$0.006744
₿0.
$0.006309
₿0.
$2.87M
₿0
$673.95M
₿11.01K
$551.95M
₿9K
التنبؤ بسعر Flare(flr)
108 Usual USD  USD0 $0.9985
₿0.000015
0.05 $541.2M
₿8.53K
$0.9987
₿0.
$0.9979
₿0.
$333.76K
₿0
$541.2M
₿8.53K
$541.2M
₿8.53K
110 Kinesis Gold  KAU $132.51
₿0.0020
-1.27 $527.74M
₿4.8K
$134.2
₿0.
$132.49
₿0.
$167.91K
₿0
$527.74M
₿4.8K
$527.74M
₿4.8K
التنبؤ بسعر Kinesis Gold(kau)
113 Raydium  RAY $1.87
₿0.000010
-2.95 $503.72M
₿2.86K
$1.94
₿0.
$1.86
₿0.
$30.64M
₿0
$1.04B
₿5.89K
$503.72M
₿2.86K
التنبؤ بسعر Raydium(ray)
114 TrueUSD  TUSD $0.9987
₿0.000015
-0.04 $493.88M
₿7.61K
$0.9993
₿0.
$0.9981
₿0.
$12.74M
₿0
$493.88M
₿7.61K
$493.88M
₿7.61K
118 Pudgy Penguins  PENGU $0.007464
₿0.000000091
-0.23 $469.28M
₿5.76K
$0.007769
₿0.
$0.007423
₿0.
$109.31M
₿0
$572.77M
₿7.28K
$469.28M
₿5.76K
التنبؤ بسعر Pudgy Penguins(pengu)
121 Fetch.ai  FET $0.1873
₿0.0000025
-0.44 $433.01M
₿5.6K
$0.1935
₿0.
$0.1862
₿0.
$71.89M
₿0
$508.48M
₿6.79K
$433.01M
₿5.6K
التنبؤ بسعر Fetch.ai(fet)
122 Virtuals Protocol  VIRTUAL $0.654
₿0.0000089
-0.74 $430.69M
₿5.87K
$0.6683
₿0.
$0.6512
₿0.
$31.66M
₿0
$654.16M
₿8.93K
$430.69M
₿5.87K
التنبؤ بسعر Virtuals Protocol(virtual)
123 Starknet  STRK $0.05595
₿0.00000045
-4.57 $424.65M
₿3.02K
$0.05884
₿0.
$0.0555
₿0.
$60.57M
₿0
$569.34M
₿4.58K
$424.65M
₿3.02K
التنبؤ بسعر Starknet(strk)
124 Grass  GRASS $0.5995
₿0.0000059
0.57 $419.32M
₿3.75K
$0.6255
₿0.
$0.5804
₿0.
$26.02M
₿0
$599.46M
₿5.94K
$419.32M
₿3.75K
التنبؤ بسعر Grass(grass)
125 Sei  SEI $0.05976
₿0.00000075
-0.23 $402.42M
₿5.06K
$0.06212
₿0.
$0.05927
₿0.
$40.04M
₿0
$597.65M
₿7.52K
$402.42M
₿5.06K
التنبؤ بسعر Sei(sei)
128 Pendle  PENDLE $2.05
₿0.000023
-1.30 $357.08M
₿4K
$2.12
₿0.
$2.03
₿0.
$49.46M
₿0
$578.23M
₿6.58K
$357.08M
₿4K
التنبؤ بسعر Pendle(pendle)
129 BitTorrent  BTT $0.0000003639
₿0.0000000000041
1.56 $351.17M
₿4.14K
$0.0000003644
₿0.
$0.0000003566
₿0.
$10.87M
₿0
$360.11M
₿4.16K
$351.17M
₿4.14K
التنبؤ بسعر BitTorrent(btt)
130 Bitcoin SV  BSV $17.43
₿0.00021
-0.77 $350.26M
₿4.33K
$17.74
₿0.
$17.28
₿0.
$3.31M
₿0
$350.26M
₿4.33K
$350.26M
₿4.33K
التنبؤ بسعر Bitcoin SV(bsv)
135 Tezos  XTZ $0.3058
₿0.0000035
2.39 $336.32M
₿3.88K
$0.3054
₿0.
$0.297
₿0.
$5.8M
₿0
$342.43M
₿3.95K
$336.32M
₿3.88K
التنبؤ بسعر Tezos(xtz)
136 SPX6900  SPX $0.3576
₿0.0000059
1.07 $332.99M
₿5.54K
$0.367
₿0.
$0.3486
₿0.
$3.69M
₿0
$332.99M
₿5.54K
$332.99M
₿5.54K
التنبؤ بسعر SPX6900(spx)
138 Lido DAO  LDO $0.3885
₿0.0000050
-0.46 $322.39M
₿4.25K
$0.3991
₿0.
$0.3835
₿0.
$35.75M
₿0
$388.63M
₿5.09K
$322.39M
₿4.25K
التنبؤ بسعر Lido DAO(ldo)
139 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.96
₿0.0017
0.03 $320.1M
₿6.29K
$116.96
₿0.
$116.93
₿0.
$0
₿0
$320.1M
₿6.29K
$320.1M
₿6.29K
التنبؤ بسعر Ondo Short-Term U.S. Government Bond Fund(ousg)
140 Sun Token  SUN $0.0165
₿0.00000028
0.10 $317.33M
₿5.39K
$0.01654
₿0.
$0.01647
₿0.
$11.16M
₿0
$328.53M
₿5.57K
$317.33M
₿5.39K
التنبؤ بسعر Sun Token(sun)
142 First Digital USD  FDUSD $0.9971
₿0.000015
-0.06 $303.8M
₿5.35K
$0.9979
₿0.
$0.9971
₿0.
$60.39M
₿0
$303.8M
₿5.35K
$303.8M
₿5.35K
143 Basic Attention Token  BAT $0.2021
₿0.0000012
10.95 $302.32M
₿1.87K
$0.2038
₿0.
$0.1768
₿0.
$50.92M
₿0
$303.18M
₿1.88K
$302.32M
₿1.87K
التنبؤ بسعر Basic Attention Token(bat)
144 Gnosis  GNO $113.93
₿0.0017
-0.48 $300.75M
₿4.66K
$114.97
₿0.
$113.52
₿0.
$673.65K
₿0
$341.82M
₿5.3K
$300.75M
₿4.66K
التنبؤ بسعر Gnosis(gno)
145 Olympus  OHM $19.58
₿0.00027
-0.31 $292.54M
₿4.06K
$19.7
₿0.
$19.44
₿0.
$62.41K
₿0
$388.19M
₿5.39K
$292.54M
₿4.06K
التنبؤ بسعر Olympus(ohm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

ASC-20 (887)
عوامل تصفية متقدمة
ASC-20 (887)
-
-
-
-
-
$2.74T
إجمالي القيمة السوقية
$67.35B
إجمالي حجم التداول
BTC 59.60%   •   ETH 10.60%
السيطرة
Select currency