أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $81,402
₿1
-1.09 $1.64T
₿20.06M
$82,667
₿1
$81,155
₿1
$23.61B
₿0
$1.64T
₿20.06M
$1.64T
₿20.06M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,381.64
₿0.028
-1.55 $290.92B
₿3.49M
$2,427.18
₿0.
$2,374.52
₿0.
$8.99B
₿0
$290.92B
₿3.49M
$290.92B
₿3.49M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9991
₿0.000015
-0.02 $183.03B
₿2.84M
$0.9994
₿0.
$0.999
₿0.
$45.22B
₿0
$188.49B
₿2.93M
$183.03B
₿2.84M
4 Binance Coin  BNB $727.79
₿0.0089
0.31 $95.71B
₿1.21M
$732.9
₿0.
$723.75
₿0.
$638.09M
₿0
$95.71B
₿1.21M
$95.71B
₿1.21M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.3
₿0.000017
-0.52 $81.84B
₿1.06M
$1.31
₿0.
$1.29
₿0.
$1.23B
₿0
$129.61B
₿1.7M
$81.84B
₿1.06M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9999
₿0.000015
0.01* $72.07B
₿1.13M
$1
₿0.
$0.9993
₿0.
$16.22B
₿0
$72.07B
₿1.13M
$72.07B
₿1.13M
7 Solana  SOL $103.95
₿0.0011
-0.72 $61.28B
₿694.73K
$105.51
₿0.
$103.54
₿0.
$2.25B
₿0
$66.12B
₿751.92K
$61.28B
₿694.73K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.332
₿0.0000050
0.23 $31.55B
₿475.78K
$0.3323
₿0.
$0.3308
₿0.
$302.45M
₿0
$31.55B
₿475.78K
$31.55B
₿475.78K
التنبؤ بسعر الترون(trx)
10 زكاش  ZEC $1,135.72
₿0.0083
-0.24 $19.3B
₿139.59K
$1,167.47
₿0.
$1,110.62
₿0.
$584.15M
₿0
$19.3B
₿139.6K
$19.3B
₿139.59K
التنبؤ بسعر زكاش(zec)
11 Hyperliquid  HYPE $77.95
₿0.00099
-1.36 $17.34B
₿222.31K
$79.87
₿0.
$77.57
₿0.
$539.66M
₿0
$74.47B
₿954.72K
$17.34B
₿222.31K
التنبؤ بسعر Hyperliquid(hype)
12 الدوجكوين  DOGE $0.07899
₿0.0000011
-0.14 $12.36B
₿179.49K
$0.07995
₿0.
$0.07848
₿0.
$341.88M
₿0
$12.36B
₿197.68K
$12.36B
₿179.49K
التنبؤ بسعر الدوجكوين(doge)
13 Monero  XMR $606.88
₿0.0050
2.57 $11.42B
₿95.41K
$616.56
₿0.
$583.67
₿0.
$177.19M
₿0
$11.42B
₿95.41K
$11.42B
₿95.41K
التنبؤ بسعر Monero(xmr)
14 USDS  USDS $1
₿0.000015
0.08 $10.06B
₿154.68K
$1
₿0.
$0.9999
₿0.
$46.71M
₿0
$10.06B
₿154.68K
$10.06B
₿154.68K
15 WhiteBIT Coin  WBT $79.42
₿0.00087
-1.26 $9.43B
₿103.59K
$80.75
₿0.
$79.3
₿0.
$94.15M
₿0
$23.3B
₿257.99K
$9.43B
₿103.59K
التنبؤ بسعر WhiteBIT Coin(wbt)
16 ChainLink  LINK $11.92
₿0.00012
-0.92 $9.14B
₿95.53K
$12.14
₿0.
$11.84
₿0.
$214.1M
₿0
$11.92B
₿127.7K
$9.14B
₿95.53K
التنبؤ بسعر ChainLink(link)
17 LEO Token  LEO $9.03
₿0.00014
-0.14 $8.31B
₿135.64K
$9.04
₿0.
$9.01
₿0.
$142.87K
₿0
$8.9B
₿145.22K
$8.31B
₿135.64K
التنبؤ بسعر LEO Token(leo)
18 كاردانو  ADA $0.2158
₿0.0000025
-1.00 $8.11B
₿95.46K
$0.2203
₿0.
$0.2146
₿0.
$210.34M
₿0
$9.72B
₿115.22K
$8.11B
₿95.46K
التنبؤ بسعر كاردانو(ada)
19 ستيلر  XLM $0.1761
₿0.0000028
-0.07 $6.2B
₿97.24K
$0.1781
₿0.
$0.175
₿0.
$105.83M
₿0
$8.81B
₿142.27K
$6.2B
₿97.24K
التنبؤ بسعر ستيلر(xlm)
20 Near  NEAR $4.66
₿0.000031
-6.11 $6.1B
₿40.87K
$5.03
₿0.
$4.66
₿0.
$699.56M
₿0
$6.1B
₿40.87K
$6.1B
₿40.87K
التنبؤ بسعر Near(near)
22 بيتكوين كاش  BCH $273.67
₿0.0036
-1.08 $5.5B
₿73.86K
$280.77
₿0.
$272.5
₿0.
$124.91M
₿0
$5.5B
₿73.86K
$5.5B
₿73.86K
التنبؤ بسعر بيتكوين كاش(bch)
23 Ethena USDe  USDE $0.9996
₿0.000015
-0.01* $4.68B
₿60.17K
$0.9998
₿0.
$0.9994
₿0.
$46.83M
₿0
$4.68B
₿60.17K
$4.68B
₿60.17K
24 لايتكوين  LTC $58.5
₿0.00069
-1.97 $4.55B
₿53.44K
$60.38
₿0.
$58.84
₿0.
$214.51M
₿0
$4.55B
₿53.44K
$4.55B
₿53.44K
التنبؤ بسعر لايتكوين(ltc)
25 Dai  DAI $1
₿0.000015
0.02 $4.52B
₿72K
$1
₿0.
$1
₿0.
$358.6M
₿0
$4.52B
₿72K
$4.52B
₿72K
26 Uniswap  UNI $7.12
₿0.000057
-3.01 $4.45B
₿35.55K
$7.42
₿0.
$7.09
₿0.
$267.99M
₿0
$6.32B
₿51.13K
$4.45B
₿35.55K
التنبؤ بسعر Uniswap(uni)
27 Avalanche  AVAX $9.41
₿0.00010
-2.37 $4.17B
₿44.4K
$9.77
₿0.
$9.39
₿0.
$196.48M
₿0
$4.43B
₿47.65K
$4.17B
₿44.4K
التنبؤ بسعر Avalanche(avax)
29 Sui  SUI $0.9903
₿0.000011
-0.45 $4.08B
₿47.51K
$1.01
₿0.
$0.9764
₿0.
$357.04M
₿0
$9.9B
₿117.25K
$4.08B
₿47.51K
التنبؤ بسعر Sui(sui)
31 The Open Network  GRAM $1.34
₿0.000025
0.23 $3.8B
₿68.48K
$1.37
₿0.
$1.33
₿0.
$23.18M
₿0
$7.07B
₿130.97K
$3.8B
₿68.48K
التنبؤ بسعر The Open Network(gram)
32 Hedera Hashgraph  HBAR $0.08212
₿0.0000010
-0.95 $3.62B
₿45.25K
$0.08409
₿0.
$0.08179
₿0.
$91.52M
₿0
$4.11B
₿51.67K
$3.62B
₿45.25K
التنبؤ بسعر Hedera Hashgraph(hbar)
33 Tether Gold  XAUT $4,119.28
₿0.062
-0.93 $3.33B
₿38.33K
$4,162.95
₿0.
$4,109.02
₿0.
$175.82M
₿0
$3.41B
₿44.27K
$3.33B
₿38.33K
التنبؤ بسعر Tether Gold(xaut)
35 Bittensor  TAO $262.87
₿0.0031
-2.49 $2.98B
₿30.13K
$273.15
₿0.
$261.79
₿0.
$109.48M
₿0
$5.52B
₿65.93K
$2.98B
₿30.13K
التنبؤ بسعر Bittensor(tao)
36 Shiba Inu  SHIB $0.000004969
₿0.000000000065
-0.61 $2.93B
₿38.56K
$0.00000504
₿0.
$0.00000494
₿0.
$37.76M
₿0
$2.93B
₿38.58K
$2.93B
₿38.56K
التنبؤ بسعر Shiba Inu(shib)
37 Crypto.com Coin  CRO $0.05638
₿0.00000085
-1.44 $2.86B
₿39.58K
$0.0583
₿0.
$0.0563
₿0.
$5.15M
₿0
$5.58B
₿84.83K
$2.86B
₿39.58K
التنبؤ بسعر Crypto.com Coin(cro)
38 PayPal USD  PYUSD $1
₿0.000015
0.08 $2.86B
₿43.89K
$1
₿0.
$0.9998
₿0.
$53.28M
₿0
$2.86B
₿43.89K
$2.86B
₿43.89K
39 Quant  QNT $192.96
₿0.00099
-2.72 $2.81B
₿14.53K
$199.73
₿0.
$189.91
₿0.
$47.59M
₿0
$2.82B
₿14.6K
$2.81B
₿14.53K
التنبؤ بسعر Quant(qnt)
41 Ethena  ENA $0.186
₿0.0000012
-0.49 $2.49B
₿12.35K
$0.1919
₿0.
$0.1842
₿0.
$263.61M
₿0
$2.79B
₿19.37K
$2.49B
₿12.35K
التنبؤ بسعر Ethena(ena)
43 Circle USYC  USYC $1.14
₿0.000017
0.01* $2.39B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.39B
₿46.36K
$2.39B
₿46.36K
التنبؤ بسعر Circle USYC(usyc)
44 OKB  OKB $113.52
₿0.0012
0.08 $2.38B
₿26.33K
$115.13
₿0.
$112.86
₿0.
$18.59M
₿0
$2.38B
₿26.33K
$2.38B
₿26.33K
التنبؤ بسعر OKB(okb)
45 Ondo US Dollar Yield  USDY $1.15
₿0.000017
-0.01* $2.35B
₿33.29K
$1.15
₿0.
$1.14
₿0.
$6.34M
₿0
$2.35B
₿33.29K
$2.35B
₿33.29K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
46 Aave [New]  AAVE $148.04
₿0.0015
-1.63 $2.29B
₿23.31K
$152.29
₿0.
$146.8
₿0.
$217.9M
₿0
$2.37B
₿24.57K
$2.29B
₿23.31K
التنبؤ بسعر Aave [New](aave)
48 Ondo  ONDO $0.4324
₿0.0000048
-0.21 $2.11B
₿23.68K
$0.4438
₿0.
$0.427
₿0.
$91.9M
₿0
$4.32B
₿48.62K
$2.11B
₿23.68K
التنبؤ بسعر Ondo(ondo)
49 Worldcoin  WLD $0.5415
₿0.0000063
8.88 $2.07B
₿22.51K
$0.5527
₿0.
$0.4977
₿0.
$396.67M
₿0
$5.42B
₿63.7K
$2.07B
₿22.51K
التنبؤ بسعر Worldcoin(wld)
51 Polkadot  DOT $1.14
₿0.000013
3.26 $1.94B
₿22.27K
$1.18
₿0.
$1.1
₿0.
$181.98M
₿0
$1.94B
₿22.27K
$1.94B
₿22.27K
التنبؤ بسعر Polkadot(dot)
54 PAX Gold  PAXG $4,123.4
₿0.062
-0.89 $1.82B
₿28.07K
$4,162.65
₿0.
$4,112.51
₿0.
$98.85M
₿0
$1.82B
₿28.07K
$1.82B
₿28.07K
التنبؤ بسعر PAX Gold(paxg)
56 Pepe  PEPE $0.000004199
₿0.000000000043
2.78 $1.76B
₿18.46K
$0.00000422
₿0.
$0.00000406
₿0.
$254.74M
₿0
$1.76B
₿18.46K
$1.76B
₿18.46K
التنبؤ بسعر Pepe(pepe)
57 USDD  USDD $0.9988
₿0.000015
-0.03 $1.76B
₿24.05K
$0.9993
₿0.
$0.9982
₿0.
$2.91M
₿0
$1.76B
₿24.11K
$1.76B
₿24.05K
58 Mantle  MNT $0.5267
₿0.0000065
-0.91 $1.74B
₿21.76K
$0.5407
₿0.
$0.5268
₿0.
$20.12M
₿0
$3.28B
₿40.98K
$1.74B
₿21.76K
التنبؤ بسعر Mantle(mnt)
61 Morpho  MORPHO $2.41
₿0.000031
-1.60 $1.7B
₿20.41K
$2.56
₿0.
$2.41
₿0.
$26.23M
₿0
$2.41B
₿31.18K
$1.7B
₿20.41K
التنبؤ بسعر Morpho(morpho)
64 Internet Computer  ICP $2.81
₿0.000034
-1.59 $1.57B
₿19.09K
$2.89
₿0.
$2.79
₿0.
$31.89M
₿0
$1.57B
₿19.09K
$1.57B
₿19.09K
التنبؤ بسعر Internet Computer(icp)
67 Arbitrum  ARB $0.1891
₿0.0000014
-3.23 $1.3B
₿9.08K
$0.2032
₿0.
$0.1887
₿0.
$233.8M
₿0
$1.89B
₿14.27K
$1.3B
₿9.08K
التنبؤ بسعر Arbitrum(arb)
68 Bitget Token  BGB $1.86
₿0.000025
-1.09 $1.3B
₿18.21K
$1.89
₿0.
$1.85
₿0.
$9.76M
₿0
$1.69B
₿23.69K
$1.3B
₿18.21K
التنبؤ بسعر Bitget Token(bgb)
70 الإيثريوم كلاسيك  ETC $7.7
₿0.00010
-0.14 $1.22B
₿17.09K
$7.82
₿0.
$7.66
₿0.
$35.43M
₿0
$1.22B
₿17.09K
$1.22B
₿17.09K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
72 JUST  JST $0.1397
₿0.0000015
1.44 $1.12B
₿13.19K
$0.1412
₿0.
$0.1372
₿0.
$25.98M
₿0
$1.12B
₿13.19K
$1.12B
₿13.19K
التنبؤ بسعر JUST(jst)
73 Gatechain Token  GT $10
₿0.00010
-1.82 $1.05B
₿11.06K
$10.21
₿0.
$9.81
₿0.
$3.04M
₿0
$1.17B
₿12.33K
$1.05B
₿11.06K
التنبؤ بسعر Gatechain Token(gt)
74 KuCoin Shares  KCS $7.25
₿0.00010
-2.59 $1.01B
₿14.95K
$7.48
₿0.
$7.15
₿0.
$12.35M
₿0
$1.03B
₿15.49K
$1.01B
₿14.95K
التنبؤ بسعر KuCoin Shares(kcs)
75 Jupiter  JUP $0.3038
₿0.0000032
3.26 $1.01B
₿10.7K
$0.2989
₿0.
$0.2896
₿0.
$58.75M
₿0
$2.08B
₿22.12K
$1.01B
₿10.7K
التنبؤ بسعر Jupiter(jup)
76 Algorand  ALGO $0.1095
₿0.0000013
0.25 $994.04M
₿11.75K
$0.1122
₿0.
$0.1078
₿0.
$50.55M
₿0
$994.05M
₿11.76K
$994.04M
₿11.75K
التنبؤ بسعر Algorand(algo)
77 Kaspa  KAS $0.0353
₿0.00000044
-0.31 $980.25M
₿12.21K
$0.03601
₿0.
$0.03441
₿0.
$9.47M
₿0
$980.26M
₿12.24K
$980.25M
₿12.21K
التنبؤ بسعر Kaspa(kas)
78 POL (ex-MATIC)  POL $0.09219
₿0.0000013
0.83 $980.51M
₿13.91K
$0.09328
₿0.
$0.09099
₿0.
$40.98M
₿0
$980.51M
₿13.91K
$980.51M
₿13.91K
التنبؤ بسعر POL (ex-MATIC)(pol)
80 Render Token  RENDER $1.8
₿0.000023
0.50 $933.53M
₿12.1K
$1.83
₿0.
$1.77
₿0.
$39.46M
₿0
$960.09M
₿12.45K
$933.53M
₿12.1K
التنبؤ بسعر Render Token(render)
81 Cosmos  ATOM $1.72
₿0.000023
0.04 $925.28M
₿12.46K
$1.79
₿0.
$1.71
₿0.
$46.9M
₿0
$925.28M
₿12.46K
$925.28M
₿12.46K
التنبؤ بسعر Cosmos(atom)
83 Injective Protocol  INJ $8.49
₿0.000077
0.52 $849.47M
₿7.74K
$8.73
₿0.
$8.39
₿0.
$114.74M
₿0
$849.47M
₿7.74K
$849.47M
₿7.74K
التنبؤ بسعر Injective Protocol(inj)
84 Filecoin  FIL $1
₿0.000011
-2.87 $837.14M
₿9.56K
$1.04
₿0.
$0.9979
₿0.
$98.47M
₿0
$1.96B
₿23.44K
$837.14M
₿9.56K
التنبؤ بسعر Filecoin(fil)
86 Aerodrome Finance  AERO $0.7997
₿0.0000078
2.22 $802.62M
₿7.57K
$0.8165
₿0.
$0.7653
₿0.
$45.41M
₿0
$1.6B
₿15.19K
$802.62M
₿7.57K
التنبؤ بسعر Aerodrome Finance(aero)
87 NEXO  NEXO $0.8027
₿0.000011
-0.07 $802.73M
₿11.63K
$0.816
₿0.
$0.7985
₿0.
$3.73M
₿0
$802.73M
₿11.63K
$802.73M
₿11.63K
التنبؤ بسعر NEXO(nexo)
90 LayerZero  ZRO $1.9
₿0.000013
2.62 $758.8M
₿4.69K
$1.98
₿0.
$1.81
₿0.
$90.44M
₿0
$1.9B
₿13.26K
$758.8M
₿4.69K
التنبؤ بسعر LayerZero(zro)
91 GHO  GHO $0.9983
₿0.000015
-0.05 $697.83M
₿9.22K
$0.999
₿0.
$0.9982
₿0.
$2.35M
₿0
$697.83M
₿9.22K
$697.83M
₿9.22K
94 PancakeSwap Token  CAKE $2.16
₿0.000021
-0.33 $685.6M
₿7.05K
$2.21
₿0.
$2.16
₿0.
$47.53M
₿0
$710.59M
₿7.32K
$685.6M
₿7.05K
التنبؤ بسعر PancakeSwap Token(cake)
95 Aptos  APT $0.7745
₿0.0000096
0.87 $684.07M
₿8.14K
$0.7812
₿0.
$0.7507
₿0.
$43.08M
₿0
$937.43M
₿11.62K
$684.07M
₿8.14K
التنبؤ بسعر Aptos(apt)
96 Ether.fi  ETHFI $0.6749
₿0.0000062
-2.52 $651.52M
₿5.77K
$0.7033
₿0.
$0.6682
₿0.
$26.11M
₿0
$651.52M
₿6.21K
$651.52M
₿5.77K
التنبؤ بسعر Ether.fi(ethfi)
97 Blockstack  STX $0.3447
₿0.0000026
-7.46 $646.9M
₿4.81K
$0.3802
₿0.
$0.3443
₿0.
$24.25M
₿0
$646.9M
₿4.81K
$646.9M
₿4.81K
التنبؤ بسعر Blockstack(stx)
99 Celestia  TIA $0.6501
₿0.0000061
6.89 $639.37M
₿5.83K
$0.6486
₿0.
$0.5929
₿0.
$105.81M
₿0
$767.05M
₿7.26K
$639.37M
₿5.83K
التنبؤ بسعر Celestia(tia)
100 XinFin  XDC $0.03199
₿0.00000042
-2.39 $638.27M
₿8.4K
$0.03299
₿0.
$0.03196
₿0.
$6.64M
₿0
$1.22B
₿16.04K
$638.27M
₿8.4K
التنبؤ بسعر XinFin(xdc)
101 داش  DASH $48.96
₿0.00052
0.46 $630.03M
₿6.68K
$50.89
₿0.
$48.38
₿0.
$49.33M
₿0
$630.04M
₿6.69K
$630.03M
₿6.68K
التنبؤ بسعر داش(dash)
103 Beldex  BDX $0.07416
₿0.0000013
-1.01 $583.82M
₿10.66K
$0.07654
₿0.
$0.07426
₿0.
$2.41M
₿0
$737.23M
₿13.46K
$583.82M
₿10.66K
التنبؤ بسعر Beldex(bdx)
104 VeChain  VET $0.006761
₿0.000000075
0.62 $581.42M
₿6.47K
$0.006789
₿0.
$0.006629
₿0.
$4.91M
₿0
$581.42M
₿6.47K
$581.42M
₿6.47K
التنبؤ بسعر VeChain(vet)
105 Curve DAO Token  CRV $0.3672
₿0.0000034
5.10 $580.38M
₿5.33K
$0.3761
₿0.
$0.3464
₿0.
$84.41M
₿0
$891.55M
₿8.33K
$580.38M
₿5.33K
التنبؤ بسعر Curve DAO Token(crv)
107 Pyth Network  PYTH $0.07259
₿0.00000071
-1.12 $571.65M
₿5.62K
$0.07487
₿0.
$0.07173
₿0.
$35.31M
₿0
$725.91M
₿7.14K
$571.65M
₿5.62K
التنبؤ بسعر Pyth Network(pyth)
108 Flare  FLR $0.006303
₿0.00000010
-0.51 $551.3M
₿9K
$0.006744
₿0.
$0.006307
₿0.
$2.87M
₿0
$673.15M
₿11.01K
$551.3M
₿9K
التنبؤ بسعر Flare(flr)
109 Usual USD  USD0 $0.9985
₿0.000015
-0.02 $541.21M
₿8.53K
$0.9987
₿0.
$0.9983
₿0.
$333.32K
₿0
$541.21M
₿8.53K
$541.21M
₿8.53K
110 Kinesis Gold  KAU $132.81
₿0.0020
-0.97 $528.96M
₿4.8K
$134.12
₿0.
$132.49
₿0.
$168.21K
₿0
$528.96M
₿4.8K
$528.96M
₿4.8K
التنبؤ بسعر Kinesis Gold(kau)
112 Raydium  RAY $1.88
₿0.000010
-2.54 $507.31M
₿2.86K
$1.94
₿0.
$1.86
₿0.
$30.02M
₿0
$1.04B
₿5.89K
$507.31M
₿2.86K
التنبؤ بسعر Raydium(ray)
114 TrueUSD  TUSD $0.9989
₿0.000015
-0.01 $493.98M
₿7.61K
$0.9993
₿0.
$0.9981
₿0.
$16.88M
₿0
$493.98M
₿7.61K
$493.98M
₿7.61K
118 Pudgy Penguins  PENGU $0.00749
₿0.000000091
0.16 $470.88M
₿5.76K
$0.007769
₿0.
$0.007423
₿0.
$107.97M
₿0
$574.72M
₿7.28K
$470.88M
₿5.76K
التنبؤ بسعر Pudgy Penguins(pengu)
121 Fetch.ai  FET $0.1872
₿0.0000025
-0.23 $432.94M
₿5.6K
$0.1935
₿0.
$0.1862
₿0.
$70.74M
₿0
$508.4M
₿6.79K
$432.94M
₿5.6K
التنبؤ بسعر Fetch.ai(fet)
122 Virtuals Protocol  VIRTUAL $0.6548
₿0.0000089
-0.41 $431.15M
₿5.87K
$0.6683
₿0.
$0.6512
₿0.
$31.27M
₿0
$654.86M
₿8.93K
$431.15M
₿5.87K
التنبؤ بسعر Virtuals Protocol(virtual)
123 Starknet  STRK $0.05548
₿0.00000045
-4.73 $421.21M
₿3.02K
$0.05875
₿0.
$0.0555
₿0.
$57.15M
₿0
$564.73M
₿4.58K
$421.21M
₿3.02K
التنبؤ بسعر Starknet(strk)
124 Grass  GRASS $0.5984
₿0.0000059
0.27 $418.58M
₿3.75K
$0.6255
₿0.
$0.5804
₿0.
$26.19M
₿0
$598.41M
₿5.94K
$418.58M
₿3.75K
التنبؤ بسعر Grass(grass)
125 Sei  SEI $0.05992
₿0.00000075
0.74 $403.5M
₿5.06K
$0.06212
₿0.
$0.0594
₿0.
$40.17M
₿0
$599.25M
₿7.52K
$403.5M
₿5.06K
التنبؤ بسعر Sei(sei)
128 Pendle  PENDLE $2.07
₿0.000023
-0.13 $359.72M
₿4K
$2.12
₿0.
$2.03
₿0.
$50.16M
₿0
$582.51M
₿6.58K
$359.72M
₿4K
التنبؤ بسعر Pendle(pendle)
129 BitTorrent  BTT $0.0000003653
₿0.0000000000041
2.40 $352.68M
₿4.14K
$0.0000003648
₿0.
$0.0000003566
₿0.
$10.81M
₿0
$361.67M
₿4.16K
$352.68M
₿4.14K
التنبؤ بسعر BitTorrent(btt)
130 Bitcoin SV  BSV $17.5
₿0.00021
-0.54 $351.71M
₿4.33K
$17.74
₿0.
$17.28
₿0.
$3.45M
₿0
$351.71M
₿4.33K
$351.71M
₿4.33K
التنبؤ بسعر Bitcoin SV(bsv)
135 Tezos  XTZ $0.3075
₿0.0000035
2.80 $338.07M
₿3.88K
$0.3067
₿0.
$0.297
₿0.
$5.8M
₿0
$344.22M
₿3.95K
$338.07M
₿3.88K
التنبؤ بسعر Tezos(xtz)
136 SPX6900  SPX $0.355
₿0.0000059
0.55 $330.54M
₿5.54K
$0.367
₿0.
$0.3486
₿0.
$3.72M
₿0
$330.54M
₿5.54K
$330.54M
₿5.54K
التنبؤ بسعر SPX6900(spx)
138 Lido DAO  LDO $0.3874
₿0.0000050
-0.84 $321.4M
₿4.25K
$0.3991
₿0.
$0.3835
₿0.
$35.66M
₿0
$387.43M
₿5.09K
$321.4M
₿4.25K
التنبؤ بسعر Lido DAO(ldo)
139 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.96
₿0.0017
0.03 $320.1M
₿6.29K
$116.96
₿0.
$116.93
₿0.
$0
₿0
$320.1M
₿6.29K
$320.1M
₿6.29K
التنبؤ بسعر Ondo Short-Term U.S. Government Bond Fund(ousg)
140 Sun Token  SUN $0.01652
₿0.00000028
0.17 $317.59M
₿5.39K
$0.01654
₿0.
$0.01647
₿0.
$11.65M
₿0
$328.8M
₿5.57K
$317.59M
₿5.39K
التنبؤ بسعر Sun Token(sun)
142 First Digital USD  FDUSD $0.9972
₿0.000015
-0.05 $303.78M
₿5.35K
$0.9979
₿0.
$0.9971
₿0.
$58.89M
₿0
$303.78M
₿5.35K
$303.78M
₿5.35K
143 Gnosis  GNO $114.36
₿0.0017
0.08 $301.86M
₿4.66K
$114.97
₿0.
$113.51
₿0.
$678.82K
₿0
$343.07M
₿5.3K
$301.86M
₿4.66K
التنبؤ بسعر Gnosis(gno)
144 Basic Attention Token  BAT $0.2005
₿0.0000012
11.00 $299.95M
₿1.87K
$0.2059
₿0.
$0.1768
₿0.
$50.04M
₿0
$300.8M
₿1.88K
$299.95M
₿1.87K
التنبؤ بسعر Basic Attention Token(bat)
145 Olympus  OHM $19.58
₿0.00027
0.01* $292.55M
₿4.06K
$19.7
₿0.
$19.44
₿0.
$55.01K
₿0
$388.2M
₿5.39K
$292.55M
₿4.06K
التنبؤ بسعر Olympus(ohm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

ASC-20 (887)
عوامل تصفية متقدمة
ASC-20 (887)
-
-
-
-
-
$2.74T
إجمالي القيمة السوقية
$66.49B
إجمالي حجم التداول
BTC 59.57%   •   ETH 10.59%
السيطرة
Select currency