أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $80,784
₿1
-0.93 $1.62T
₿20.06M
$82,178
₿1
$80,753
₿1
$18.44B
₿0
$1.62T
₿20.06M
$1.62T
₿20.06M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,336.25
₿0.028
-3.36 $285.36B
₿3.49M
$2,426.58
₿0.
$2,329.53
₿0.
$8.3B
₿0
$285.36B
₿3.49M
$285.36B
₿3.49M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9991
₿0.000015
0.01* $183.51B
₿2.84M
$0.9992
₿0.
$0.9989
₿0.
$35B
₿0
$188.97B
₿2.93M
$183.51B
₿2.84M
4 Binance Coin  BNB $705.95
₿0.0089
-1.59 $94B
₿1.21M
$723.42
₿0.
$705.62
₿0.
$579.48M
₿0
$94B
₿1.21M
$94B
₿1.21M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.26
₿0.000017
-3.13 $79.46B
₿1.06M
$1.3
₿0.
$1.26
₿0.
$1.2B
₿0
$125.84B
₿1.7M
$79.46B
₿1.06M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9997
₿0.000015
-0.01* $72.45B
₿1.13M
$0.9998
₿0.
$0.9996
₿0.
$9.57B
₿0
$72.45B
₿1.13M
$72.45B
₿1.13M
7 Solana  SOL $100.51
₿0.0011
-3.35 $59.25B
₿694.73K
$104.6
₿0.
$100.49
₿0.
$2.24B
₿0
$63.93B
₿751.92K
$59.25B
₿694.73K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3313
₿0.0000050
-0.82 $31.48B
₿475.78K
$0.3342
₿0.
$0.3314
₿0.
$266.02M
₿0
$31.48B
₿475.78K
$31.48B
₿475.78K
التنبؤ بسعر الترون(trx)
10 زكاش  ZEC $1,059.03
₿0.0083
-8.50 $17.99B
₿139.59K
$1,161.1
₿0.
$1,049.9
₿0.
$699.63M
₿0
$17.99B
₿139.6K
$17.99B
₿139.59K
التنبؤ بسعر زكاش(zec)
11 Hyperliquid  HYPE $76.16
₿0.00099
-3.83 $16.94B
₿222.31K
$79.42
₿0.
$76.33
₿0.
$524.52M
₿0
$72.75B
₿954.72K
$16.94B
₿222.31K
التنبؤ بسعر Hyperliquid(hype)
12 الدوجكوين  DOGE $0.07633
₿0.0000011
-4.72 $11.94B
₿179.49K
$0.08033
₿0.
$0.07614
₿0.
$553.6M
₿0
$11.94B
₿197.68K
$11.94B
₿179.49K
التنبؤ بسعر الدوجكوين(doge)
13 Monero  XMR $576.26
₿0.0050
3.23 $10.85B
₿95.41K
$607.68
₿0.
$557.16
₿0.
$182.71M
₿0
$10.85B
₿95.41K
$10.85B
₿95.41K
التنبؤ بسعر Monero(xmr)
14 USDS  USDS $0.9998
₿0.000015
0.01* $10.2B
₿154.68K
$1
₿0.
$0.9994
₿0.
$9.51M
₿0
$10.2B
₿154.68K
$10.2B
₿154.68K
15 WhiteBIT Coin  WBT $78.71
₿0.00087
-1.42 $9.35B
₿103.59K
$80.36
₿0.
$78.63
₿0.
$65.98M
₿0
$23.09B
₿257.99K
$9.35B
₿103.59K
التنبؤ بسعر WhiteBIT Coin(wbt)
16 ChainLink  LINK $11.55
₿0.00012
-4.28 $8.86B
₿95.53K
$12.11
₿0.
$11.54
₿0.
$253.01M
₿0
$11.55B
₿127.7K
$8.86B
₿95.53K
التنبؤ بسعر ChainLink(link)
17 LEO Token  LEO $9.04
₿0.00014
-0.02 $8.31B
₿135.64K
$9.04
₿0.
$9.03
₿0.
$337.5K
₿0
$8.91B
₿145.22K
$8.31B
₿135.64K
التنبؤ بسعر LEO Token(leo)
18 كاردانو  ADA $0.212
₿0.0000025
-4.68 $7.96B
₿95.46K
$0.223
₿0.
$0.2112
₿0.
$241.82M
₿0
$9.54B
₿115.22K
$7.96B
₿95.46K
التنبؤ بسعر كاردانو(ada)
20 Near  NEAR $4.64
₿0.000031
-7.01 $6.08B
₿40.87K
$5.05
₿0.
$4.63
₿0.
$594.19M
₿0
$6.08B
₿40.87K
$6.08B
₿40.87K
التنبؤ بسعر Near(near)
21 ستيلر  XLM $0.1718
₿0.0000028
-4.00 $6.05B
₿97.24K
$0.1791
₿0.
$0.1717
₿0.
$107.34M
₿0
$8.6B
₿142.27K
$6.05B
₿97.24K
التنبؤ بسعر ستيلر(xlm)
22 بيتكوين كاش  BCH $265.56
₿0.0036
-3.84 $5.34B
₿73.86K
$278.46
₿0.
$264.34
₿0.
$111.77M
₿0
$5.34B
₿73.86K
$5.34B
₿73.86K
التنبؤ بسعر بيتكوين كاش(bch)
23 Ethena USDe  USDE $0.9994
₿0.000015
0.01 $4.68B
₿60.17K
$0.9995
₿0.
$0.9992
₿0.
$15.58M
₿0
$4.68B
₿60.17K
$4.68B
₿60.17K
24 Dai  DAI $1
₿0.000015
-0.01 $4.53B
₿72K
$1
₿0.
$0.9999
₿0.
$181.82M
₿0
$4.53B
₿72K
$4.53B
₿72K
25 لايتكوين  LTC $56.94
₿0.00069
-3.92 $4.42B
₿53.44K
$59.91
₿0.
$56.75
₿0.
$237.1M
₿0
$4.42B
₿53.44K
$4.42B
₿53.44K
التنبؤ بسعر لايتكوين(ltc)
26 Uniswap  UNI $6.83
₿0.000057
-4.74 $4.26B
₿35.55K
$7.34
₿0.
$6.81
₿0.
$295.14M
₿0
$6.05B
₿51.13K
$4.26B
₿35.55K
التنبؤ بسعر Uniswap(uni)
27 Avalanche  AVAX $9.34
₿0.00010
-5.48 $4.14B
₿44.4K
$9.89
₿0.
$9.28
₿0.
$241.14M
₿0
$4.39B
₿47.65K
$4.14B
₿44.4K
التنبؤ بسعر Avalanche(avax)
29 Sui  SUI $0.9412
₿0.000011
-5.09 $3.88B
₿47.51K
$0.9944
₿0.
$0.9376
₿0.
$431.99M
₿0
$9.41B
₿117.25K
$3.88B
₿47.51K
التنبؤ بسعر Sui(sui)
31 The Open Network  GRAM $1.31
₿0.000025
-3.83 $3.72B
₿68.48K
$1.37
₿0.
$1.32
₿0.
$25.31M
₿0
$6.92B
₿130.97K
$3.72B
₿68.48K
التنبؤ بسعر The Open Network(gram)
33 Hedera Hashgraph  HBAR $0.08183
₿0.0000010
-3.45 $3.6B
₿45.25K
$0.08956
₿0.
$0.08159
₿0.
$201.68M
₿0
$4.09B
₿51.67K
$3.6B
₿45.25K
التنبؤ بسعر Hedera Hashgraph(hbar)
34 Tether Gold  XAUT $4,142.85
₿0.062
-0.31 $3.35B
₿38.33K
$4,155.18
₿0.
$4,142.93
₿0.
$75.53M
₿0
$3.43B
₿44.27K
$3.35B
₿38.33K
التنبؤ بسعر Tether Gold(xaut)
36 Bittensor  TAO $255.13
₿0.0031
-6.05 $2.89B
₿30.13K
$272.43
₿0.
$254.35
₿0.
$135.54M
₿0
$5.36B
₿65.93K
$2.89B
₿30.13K
التنبؤ بسعر Bittensor(tao)
37 PayPal USD  PYUSD $0.9996
₿0.000015
0.01* $2.85B
₿43.89K
$0.9998
₿0.
$0.9994
₿0.
$12.61M
₿0
$2.85B
₿43.89K
$2.85B
₿43.89K
38 Shiba Inu  SHIB $0.000004809
₿0.000000000065
-4.19 $2.83B
₿38.56K
$0.00000502
₿0.
$0.000004799
₿0.
$38.65M
₿0
$2.83B
₿38.58K
$2.83B
₿38.56K
التنبؤ بسعر Shiba Inu(shib)
39 Crypto.com Coin  CRO $0.05512
₿0.00000085
-3.77 $2.8B
₿39.58K
$0.05733
₿0.
$0.0549
₿0.
$5.65M
₿0
$5.46B
₿84.83K
$2.8B
₿39.58K
التنبؤ بسعر Crypto.com Coin(cro)
40 Quant  QNT $182.82
₿0.00099
-8.37 $2.66B
₿14.53K
$200.21
₿0.
$182.1
₿0.
$65.95M
₿0
$2.67B
₿14.6K
$2.66B
₿14.53K
التنبؤ بسعر Quant(qnt)
42 Circle USYC  USYC $1.14
₿0.000017
0 $2.39B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.39B
₿46.36K
$2.39B
₿46.36K
التنبؤ بسعر Circle USYC(usyc)
43 Ethena  ENA $0.1763
₿0.0000012
-8.34 $2.36B
₿12.35K
$0.1931
₿0.
$0.1755
₿0.
$260.96M
₿0
$2.64B
₿19.37K
$2.36B
₿12.35K
التنبؤ بسعر Ethena(ena)
44 Ondo US Dollar Yield  USDY $1.15
₿0.000017
-0.18 $2.36B
₿33.29K
$1.15
₿0.
$1.15
₿0.
$1.13M
₿0
$2.36B
₿33.29K
$2.36B
₿33.29K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
45 OKB  OKB $110.28
₿0.0012
-5.61 $2.32B
₿26.33K
$116.88
₿0.
$110
₿0.
$25.28M
₿0
$2.32B
₿26.33K
$2.32B
₿26.33K
التنبؤ بسعر OKB(okb)
46 Aave [New]  AAVE $146.22
₿0.0015
-4.35 $2.26B
₿23.31K
$154.65
₿0.
$146.03
₿0.
$186.14M
₿0
$2.34B
₿24.57K
$2.26B
₿23.31K
التنبؤ بسعر Aave [New](aave)
48 Ondo  ONDO $0.4144
₿0.0000048
-6.79 $2.02B
₿23.68K
$0.4459
₿0.
$0.4153
₿0.
$91.99M
₿0
$4.14B
₿48.62K
$2.02B
₿23.68K
التنبؤ بسعر Ondo(ondo)
51 PAX Gold  PAXG $4,142.52
₿0.062
-0.37 $1.83B
₿28.07K
$4,157.07
₿0.
$4,143.82
₿0.
$47.99M
₿0
$1.83B
₿28.07K
$1.83B
₿28.07K
التنبؤ بسعر PAX Gold(paxg)
53 Polkadot  DOT $1.05
₿0.000013
-7.65 $1.79B
₿22.27K
$1.14
₿0.
$1.05
₿0.
$130.1M
₿0
$1.79B
₿22.27K
$1.79B
₿22.27K
التنبؤ بسعر Polkadot(dot)
55 USDD  USDD $0.9972
₿0.000015
-0.14 $1.78B
₿24.05K
$0.9992
₿0.
$0.9963
₿0.
$2.53M
₿0
$1.78B
₿24.11K
$1.78B
₿24.05K
56 Worldcoin  WLD $0.4631
₿0.0000063
-8.11 $1.77B
₿22.51K
$0.5106
₿0.
$0.4603
₿0.
$217.18M
₿0
$4.63B
₿63.7K
$1.77B
₿22.51K
التنبؤ بسعر Worldcoin(wld)
57 Mantle  MNT $0.5248
₿0.0000065
-1.27 $1.73B
₿21.76K
$0.532
₿0.
$0.5225
₿0.
$19.36M
₿0
$3.27B
₿40.98K
$1.73B
₿21.76K
التنبؤ بسعر Mantle(mnt)
60 Morpho  MORPHO $2.28
₿0.000031
-4.64 $1.6B
₿20.41K
$2.43
₿0.
$2.27
₿0.
$18.58M
₿0
$2.28B
₿31.18K
$1.6B
₿20.41K
التنبؤ بسعر Morpho(morpho)
61 Pepe  PEPE $0.000003779
₿0.000000000043
-3.38 $1.59B
₿18.46K
$0.000003929
₿0.
$0.000003779
₿0.
$170.66M
₿0
$1.59B
₿18.46K
$1.59B
₿18.46K
التنبؤ بسعر Pepe(pepe)
64 Internet Computer  ICP $2.77
₿0.000034
-6.95 $1.55B
₿19.09K
$2.99
₿0.
$2.77
₿0.
$40.34M
₿0
$1.55B
₿19.09K
$1.55B
₿19.09K
التنبؤ بسعر Internet Computer(icp)
67 Bitget Token  BGB $1.84
₿0.000025
-2.06 $1.29B
₿18.21K
$1.89
₿0.
$1.85
₿0.
$9.53M
₿0
$1.68B
₿23.69K
$1.29B
₿18.21K
التنبؤ بسعر Bitget Token(bgb)
69 Arbitrum  ARB $0.1764
₿0.0000014
-4.13 $1.22B
₿9.08K
$0.1854
₿0.
$0.175
₿0.
$110.57M
₿0
$1.76B
₿14.27K
$1.22B
₿9.08K
التنبؤ بسعر Arbitrum(arb)
70 الإيثريوم كلاسيك  ETC $7.48
₿0.00010
-4.63 $1.19B
₿17.09K
$7.87
₿0.
$7.44
₿0.
$48.59M
₿0
$1.19B
₿17.09K
$1.19B
₿17.09K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
71 JUST  JST $0.1349
₿0.0000015
-0.69 $1.08B
₿13.19K
$0.1359
₿0.
$0.1344
₿0.
$21.81M
₿0
$1.08B
₿13.19K
$1.08B
₿13.19K
التنبؤ بسعر JUST(jst)
73 KuCoin Shares  KCS $7.36
₿0.00010
-0.94 $1.03B
₿14.95K
$7.46
₿0.
$7.3
₿0.
$52.94M
₿0
$1.05B
₿15.49K
$1.03B
₿14.95K
التنبؤ بسعر KuCoin Shares(kcs)
74 Gatechain Token  GT $9.81
₿0.00010
-2.72 $1.03B
₿11.06K
$10.12
₿0.
$9.77
₿0.
$2.51M
₿0
$1.15B
₿12.33K
$1.03B
₿11.06K
التنبؤ بسعر Gatechain Token(gt)
75 Algorand  ALGO $0.1065
₿0.0000013
-5.33 $966.48M
₿11.75K
$0.1128
₿0.
$0.1059
₿0.
$41.67M
₿0
$966.48M
₿11.76K
$966.48M
₿11.75K
التنبؤ بسعر Algorand(algo)
77 Kaspa  KAS $0.03422
₿0.00000044
-3.69 $950.36M
₿12.21K
$0.03548
₿0.
$0.03438
₿0.
$8.23M
₿0
$950.36M
₿12.24K
$950.36M
₿12.21K
التنبؤ بسعر Kaspa(kas)
78 POL (ex-MATIC)  POL $0.08793
₿0.0000013
-5.93 $935.03M
₿13.91K
$0.09379
₿0.
$0.08786
₿0.
$45.86M
₿0
$935.03M
₿13.91K
$935.03M
₿13.91K
التنبؤ بسعر POL (ex-MATIC)(pol)
79 Jupiter  JUP $0.2766
₿0.0000032
-6.43 $917.83M
₿10.7K
$0.2961
₿0.
$0.2756
₿0.
$45.64M
₿0
$1.9B
₿22.12K
$917.83M
₿10.7K
التنبؤ بسعر Jupiter(jup)
80 Render Token  RENDER $1.72
₿0.000023
-8.01 $893.87M
₿12.1K
$1.87
₿0.
$1.72
₿0.
$46.23M
₿0
$919.3M
₿12.45K
$893.87M
₿12.1K
التنبؤ بسعر Render Token(render)
81 Cosmos  ATOM $1.63
₿0.000023
-5.14 $872.88M
₿12.46K
$1.72
₿0.
$1.63
₿0.
$37.05M
₿0
$872.88M
₿12.46K
$872.88M
₿12.46K
التنبؤ بسعر Cosmos(atom)
83 Filecoin  FIL $0.9955
₿0.000011
-8.51 $831.85M
₿9.56K
$1.1
₿0.
$0.9941
₿0.
$131.36M
₿0
$1.95B
₿23.44K
$831.85M
₿9.56K
التنبؤ بسعر Filecoin(fil)
86 NEXO  NEXO $0.8
₿0.000011
-0.56 $800.13M
₿11.63K
$0.8185
₿0.
$0.7986
₿0.
$2.47M
₿0
$800.13M
₿11.63K
$800.13M
₿11.63K
التنبؤ بسعر NEXO(nexo)
87 Injective Protocol  INJ $7.89
₿0.000077
-9.25 $788.53M
₿7.74K
$8.74
₿0.
$7.86
₿0.
$117.81M
₿0
$788.53M
₿7.74K
$788.53M
₿7.74K
التنبؤ بسعر Injective Protocol(inj)
88 Aerodrome Finance  AERO $0.7692
₿0.0000078
-10.28 $772M
₿7.57K
$0.8569
₿0.
$0.7701
₿0.
$38.52M
₿0
$1.54B
₿15.19K
$772M
₿7.57K
التنبؤ بسعر Aerodrome Finance(aero)
90 LayerZero  ZRO $1.75
₿0.000013
-7.73 $700.8M
₿4.69K
$1.92
₿0.
$1.73
₿0.
$61.18M
₿0
$1.75B
₿13.26K
$700.8M
₿4.69K
التنبؤ بسعر LayerZero(zro)
91 GHO  GHO $0.9988
₿0.000015
0.04 $698.24M
₿9.22K
$0.999
₿0.
$0.9981
₿0.
$1.25M
₿0
$698.24M
₿9.22K
$698.24M
₿9.22K
93 PancakeSwap Token  CAKE $2.11
₿0.000021
-4.92 $670.12M
₿7.05K
$2.22
₿0.
$2.11
₿0.
$48.23M
₿0
$694.53M
₿7.32K
$670.12M
₿7.05K
التنبؤ بسعر PancakeSwap Token(cake)
96 Aptos  APT $0.7362
₿0.0000096
-9.63 $649.9M
₿8.14K
$0.8155
₿0.
$0.7403
₿0.
$66.26M
₿0
$890.63M
₿11.62K
$649.9M
₿8.14K
التنبؤ بسعر Aptos(apt)
97 XinFin  XDC $0.03226
₿0.00000042
-3.24 $643.53M
₿8.4K
$0.03373
₿0.
$0.0323
₿0.
$8.36M
₿0
$1.23B
₿16.04K
$643.53M
₿8.4K
التنبؤ بسعر XinFin(xdc)
98 Blockstack  STX $0.3425
₿0.0000026
-8.40 $642.86M
₿4.81K
$0.3778
₿0.
$0.3472
₿0.
$17.91M
₿0
$642.86M
₿4.81K
$642.86M
₿4.81K
التنبؤ بسعر Blockstack(stx)
101 Ether.fi  ETHFI $0.6395
₿0.0000062
-5.89 $617.47M
₿5.77K
$0.6871
₿0.
$0.6363
₿0.
$27.57M
₿0
$617.47M
₿6.21K
$617.47M
₿5.77K
التنبؤ بسعر Ether.fi(ethfi)
102 داش  DASH $46.3
₿0.00052
-5.81 $595.65M
₿6.68K
$49.52
₿0.
$46.29
₿0.
$43.14M
₿0
$595.65M
₿6.69K
$595.65M
₿6.68K
التنبؤ بسعر داش(dash)
103 Beldex  BDX $0.07508
₿0.0000013
-3.01 $590.68M
₿10.66K
$0.0778
₿0.
$0.07468
₿0.
$2M
₿0
$745.89M
₿13.46K
$590.68M
₿10.66K
التنبؤ بسعر Beldex(bdx)
104 Celestia  TIA $0.5941
₿0.0000061
-11.57 $583.97M
₿5.83K
$0.6705
₿0.
$0.5955
₿0.
$101.5M
₿0
$701.09M
₿7.26K
$583.97M
₿5.83K
التنبؤ بسعر Celestia(tia)
106 Pyth Network  PYTH $0.07228
₿0.00000071
-13.26 $569.37M
₿5.62K
$0.08409
₿0.
$0.07248
₿0.
$46.77M
₿0
$723.01M
₿7.14K
$569.37M
₿5.62K
التنبؤ بسعر Pyth Network(pyth)
108 VeChain  VET $0.006436
₿0.000000075
-5.22 $553.54M
₿6.47K
$0.006821
₿0.
$0.006428
₿0.
$4.78M
₿0
$553.54M
₿6.47K
$553.54M
₿6.47K
التنبؤ بسعر VeChain(vet)
109 Flare  FLR $0.006307
₿0.00000010
-3.74 $551.63M
₿9K
$0.006558
₿0.
$0.006311
₿0.
$1.83M
₿0
$673.51M
₿11.01K
$551.63M
₿9K
التنبؤ بسعر Flare(flr)
110 Usual USD  USD0 $0.9986
₿0.000015
-0.02 $541.39M
₿8.53K
$0.9989
₿0.
$0.9976
₿0.
$33.45K
₿0
$541.39M
₿8.53K
$541.39M
₿8.53K
111 Kinesis Gold  KAU $131.98
₿0.0020
-0.11 $525.62M
₿4.8K
$135.27
₿0.
$129.56
₿0.
$2.09K
₿0
$525.62M
₿4.8K
$525.62M
₿4.8K
التنبؤ بسعر Kinesis Gold(kau)
112 Curve DAO Token  CRV $0.3288
₿0.0000034
-5.65 $517.51M
₿5.33K
$0.3501
₿0.
$0.3278
₿0.
$47.21M
₿0
$797.72M
₿8.33K
$517.51M
₿5.33K
التنبؤ بسعر Curve DAO Token(crv)
115 TrueUSD  TUSD $0.9991
₿0.000015
-0.01 $494.1M
₿7.61K
$1
₿0.
$0.9987
₿0.
$11.17M
₿0
$494.1M
₿7.61K
$494.1M
₿7.61K
118 Raydium  RAY $1.71
₿0.000010
-4.77 $462.68M
₿2.86K
$1.84
₿0.
$1.71
₿0.
$23.29M
₿0
$951.2M
₿5.89K
$462.68M
₿2.86K
التنبؤ بسعر Raydium(ray)
120 Starknet  STRK $0.05898
₿0.00000045
-9.71 $447.7M
₿3.02K
$0.06509
₿0.
$0.05883
₿0.
$89.39M
₿0
$600.25M
₿4.58K
$447.7M
₿3.02K
التنبؤ بسعر Starknet(strk)
121 Pudgy Penguins  PENGU $0.007095
₿0.000000091
-6.04 $446.1M
₿5.76K
$0.007566
₿0.
$0.007078
₿0.
$98.2M
₿0
$544.48M
₿7.28K
$446.1M
₿5.76K
التنبؤ بسعر Pudgy Penguins(pengu)
122 Fetch.ai  FET $0.1798
₿0.0000025
-7.30 $415.58M
₿5.6K
$0.1944
₿0.
$0.1792
₿0.
$88.98M
₿0
$488.01M
₿6.79K
$415.58M
₿5.6K
التنبؤ بسعر Fetch.ai(fet)
124 Virtuals Protocol  VIRTUAL $0.6251
₿0.0000089
-5.73 $411.41M
₿5.87K
$0.6639
₿0.
$0.6224
₿0.
$27.98M
₿0
$624.87M
₿8.93K
$411.41M
₿5.87K
التنبؤ بسعر Virtuals Protocol(virtual)
125 Sei  SEI $0.05847
₿0.00000075
-8.05 $393.6M
₿5.06K
$0.06372
₿0.
$0.05839
₿0.
$38.96M
₿0
$584.56M
₿7.52K
$393.6M
₿5.06K
التنبؤ بسعر Sei(sei)
126 Grass  GRASS $0.5609
₿0.0000059
-10.80 $392.46M
₿3.75K
$0.634
₿0.
$0.5578
₿0.
$18.68M
₿0
$561.06M
₿5.94K
$392.46M
₿3.75K
التنبؤ بسعر Grass(grass)
130 Bitcoin SV  BSV $17.08
₿0.00021
-5.74 $343.34M
₿4.33K
$18.21
₿0.
$17.09
₿0.
$3.31M
₿0
$343.35M
₿4.33K
$343.34M
₿4.33K
التنبؤ بسعر Bitcoin SV(bsv)
131 BitTorrent  BTT $0.0000003542
₿0.0000000000041
0.01 $341.98M
₿4.14K
$0.000000359
₿0.
$0.0000003519
₿0.
$10.35M
₿0
$350.69M
₿4.16K
$341.98M
₿4.14K
التنبؤ بسعر BitTorrent(btt)
133 Pendle  PENDLE $1.93
₿0.000023
-6.82 $335.79M
₿4K
$2.1
₿0.
$1.93
₿0.
$44.55M
₿0
$543.76M
₿6.58K
$335.79M
₿4K
التنبؤ بسعر Pendle(pendle)
136 SPX6900  SPX $0.3475
₿0.0000059
-6.33 $323.45M
₿5.54K
$0.3796
₿0.
$0.3451
₿0.
$8.64M
₿0
$323.45M
₿5.54K
$323.45M
₿5.54K
التنبؤ بسعر SPX6900(spx)
137 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.93
₿0.0017
0 $320.08M
₿6.29K
$116.93
₿0.
$116.93
₿0.
$0
₿0
$320.08M
₿6.29K
$320.08M
₿6.29K
التنبؤ بسعر Ondo Short-Term U.S. Government Bond Fund(ousg)
138 Sun Token  SUN $0.0165
₿0.00000028
-0.65 $317.31M
₿5.39K
$0.01665
₿0.
$0.01648
₿0.
$12.81M
₿0
$328.51M
₿5.57K
$317.31M
₿5.39K
التنبؤ بسعر Sun Token(sun)
139 First Digital USD  FDUSD $0.9972
₿0.000015
-0.02 $315.05M
₿5.35K
$0.9976
₿0.
$0.9971
₿0.
$60.98M
₿0
$315.05M
₿5.35K
$315.05M
₿5.35K
140 Tezos  XTZ $0.2864
₿0.0000035
-5.87 $314.91M
₿3.88K
$0.3041
₿0.
$0.2853
₿0.
$4.77M
₿0
$320.63M
₿3.95K
$314.91M
₿3.88K
التنبؤ بسعر Tezos(xtz)
141 Lido DAO  LDO $0.3647
₿0.0000050
-7.00 $302.57M
₿4.25K
$0.394
₿0.
$0.3631
₿0.
$36.16M
₿0
$364.74M
₿5.09K
$302.57M
₿4.25K
التنبؤ بسعر Lido DAO(ldo)
143 Gnosis  GNO $113.32
₿0.0017
-0.70 $299.34M
₿4.66K
$115.07
₿0.
$113.24
₿0.
$947.43K
₿0
$340.21M
₿5.3K
$299.34M
₿4.66K
التنبؤ بسعر Gnosis(gno)
144 Olympus  OHM $19.5
₿0.00027
-0.80 $291.22M
₿4.06K
$19.69
₿0.
$19.43
₿0.
$139.11K
₿0
$386.44M
₿5.39K
$291.22M
₿4.06K
التنبؤ بسعر Olympus(ohm)
147 Optimism  OP $0.119
₿0.0000015
-9.85 $273.75M
₿3.39K
$0.1323
₿0.
$0.1191
₿0.
$50.09M
₿0
$511.28M
₿6.75K
$273.75M
₿3.39K
التنبؤ بسعر Optimism(op)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

ASC-20 (887)
عوامل تصفية متقدمة
ASC-20 (887)
-
-
-
-
-
$2.69T
إجمالي القيمة السوقية
$43.61T
إجمالي حجم التداول
BTC 60.28%   •   ETH 10.59%
السيطرة
Select currency