أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $81,990
₿1
0.86 $1.65T
₿20.06M
$82,178
₿1
$80,672
₿1
$20.09B
₿0
$1.65T
₿20.06M
$1.65T
₿20.06M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,405.38
₿0.028
0.39 $293.78B
₿3.49M
$2,426.58
₿0.
$2,329.53
₿0.
$8.57B
₿0
$293.78B
₿3.49M
$293.78B
₿3.49M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9991
₿0.000015
0.01* $183.52B
₿2.84M
$0.9992
₿0.
$0.9989
₿0.
$37.71B
₿0
$188.98B
₿2.93M
$183.52B
₿2.84M
4 Binance Coin  BNB $722.41
₿0.0089
0.82 $96.18B
₿1.21M
$723.42
₿0.
$705.56
₿0.
$592.25M
₿0
$96.18B
₿1.21M
$96.18B
₿1.21M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.3
₿0.000017
0.95 $82.32B
₿1.06M
$1.3
₿0.
$1.26
₿0.
$1.22B
₿0
$130.39B
₿1.7M
$82.32B
₿1.06M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9998
₿0.000015
0.01* $72.48B
₿1.13M
$0.9998
₿0.
$0.9996
₿0.
$10.4B
₿0
$72.48B
₿1.13M
$72.48B
₿1.13M
7 Solana  SOL $103.98
₿0.0011
0.80 $61.29B
₿694.73K
$104.6
₿0.
$100.48
₿0.
$2.35B
₿0
$66.13B
₿751.92K
$61.29B
₿694.73K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3325
₿0.0000050
-0.24 $31.59B
₿475.78K
$0.3339
₿0.
$0.3313
₿0.
$271.09M
₿0
$31.59B
₿475.78K
$31.59B
₿475.78K
التنبؤ بسعر الترون(trx)
10 زكاش  ZEC $1,129.78
₿0.0083
0.53 $19.2B
₿139.59K
$1,154.66
₿0.
$1,049.9
₿0.
$786.19M
₿0
$19.2B
₿139.6K
$19.2B
₿139.59K
التنبؤ بسعر زكاش(zec)
11 Hyperliquid  HYPE $78.93
₿0.00099
1.35 $17.56B
₿222.31K
$79.42
₿0.
$76.14
₿0.
$549.84M
₿0
$75.41B
₿954.72K
$17.56B
₿222.31K
التنبؤ بسعر Hyperliquid(hype)
12 الدوجكوين  DOGE $0.07936
₿0.0000011
0.25 $12.41B
₿179.49K
$0.07989
₿0.
$0.07614
₿0.
$550.29M
₿0
$12.41B
₿197.68K
$12.41B
₿179.49K
التنبؤ بسعر الدوجكوين(doge)
13 Monero  XMR $594.44
₿0.0050
4.28 $11.18B
₿95.41K
$607.68
₿0.
$569.82
₿0.
$191.18M
₿0
$11.18B
₿95.41K
$11.18B
₿95.41K
التنبؤ بسعر Monero(xmr)
14 USDS  USDS $0.9998
₿0.000015
0.01* $10.21B
₿154.68K
$1
₿0.
$0.9994
₿0.
$9.29M
₿0
$10.21B
₿154.68K
$10.21B
₿154.68K
15 WhiteBIT Coin  WBT $80.11
₿0.00087
0.78 $9.52B
₿103.59K
$80.36
₿0.
$78.6
₿0.
$70.55M
₿0
$23.5B
₿257.99K
$9.52B
₿103.59K
التنبؤ بسعر WhiteBIT Coin(wbt)
16 ChainLink  LINK $12.03
₿0.00012
0.61 $9.22B
₿95.53K
$12.08
₿0.
$11.54
₿0.
$264.08M
₿0
$12.03B
₿127.7K
$9.22B
₿95.53K
التنبؤ بسعر ChainLink(link)
17 LEO Token  LEO $9.03
₿0.00014
-0.06 $8.31B
₿135.64K
$9.04
₿0.
$9
₿0.
$243.71K
₿0
$8.9B
₿145.22K
$8.31B
₿135.64K
التنبؤ بسعر LEO Token(leo)
18 كاردانو  ADA $0.2209
₿0.0000025
0.78 $8.3B
₿95.46K
$0.2216
₿0.
$0.2112
₿0.
$250.51M
₿0
$9.94B
₿115.22K
$8.3B
₿95.46K
التنبؤ بسعر كاردانو(ada)
20 Near  NEAR $5.01
₿0.000031
3.21 $6.55B
₿40.87K
$5.05
₿0.
$4.63
₿0.
$669.55M
₿0
$6.55B
₿40.87K
$6.55B
₿40.87K
التنبؤ بسعر Near(near)
21 ستيلر  XLM $0.1775
₿0.0000028
0.40 $6.25B
₿97.24K
$0.1785
₿0.
$0.1717
₿0.
$109.36M
₿0
$8.88B
₿142.27K
$6.25B
₿97.24K
التنبؤ بسعر ستيلر(xlm)
22 بيتكوين كاش  BCH $276.15
₿0.0036
0.53 $5.55B
₿73.86K
$277.92
₿0.
$264.34
₿0.
$117.76M
₿0
$5.55B
₿73.86K
$5.55B
₿73.86K
التنبؤ بسعر بيتكوين كاش(bch)
23 Ethena USDe  USDE $0.9995
₿0.000015
0.01* $4.68B
₿60.17K
$0.9996
₿0.
$0.9992
₿0.
$16.68M
₿0
$4.68B
₿60.17K
$4.68B
₿60.17K
24 لايتكوين  LTC $59.11
₿0.00069
0.59 $4.59B
₿53.44K
$59.91
₿0.
$56.75
₿0.
$256.24M
₿0
$4.59B
₿53.44K
$4.59B
₿53.44K
التنبؤ بسعر لايتكوين(ltc)
25 Dai  DAI $1
₿0.000015
0.01 $4.52B
₿72K
$1
₿0.
$0.9999
₿0.
$208.2M
₿0
$4.52B
₿72K
$4.52B
₿72K
26 Uniswap  UNI $7.17
₿0.000057
0.43 $4.48B
₿35.55K
$7.34
₿0.
$6.81
₿0.
$319.12M
₿0
$6.36B
₿51.13K
$4.48B
₿35.55K
التنبؤ بسعر Uniswap(uni)
27 Avalanche  AVAX $9.77
₿0.00010
0.21 $4.33B
₿44.4K
$9.88
₿0.
$9.28
₿0.
$244.94M
₿0
$4.59B
₿47.65K
$4.33B
₿44.4K
التنبؤ بسعر Avalanche(avax)
28 Sui  SUI $0.9966
₿0.000011
2.21 $4.1B
₿47.51K
$0.9932
₿0.
$0.9376
₿0.
$477.91M
₿0
$9.97B
₿117.25K
$4.1B
₿47.51K
التنبؤ بسعر Sui(sui)
31 The Open Network  GRAM $1.35
₿0.000025
-0.91 $3.81B
₿68.48K
$1.36
₿0.
$1.31
₿0.
$27.35M
₿0
$7.1B
₿130.97K
$3.81B
₿68.48K
التنبؤ بسعر The Open Network(gram)
32 Hedera Hashgraph  HBAR $0.08532
₿0.0000010
0.01* $3.76B
₿45.25K
$0.08956
₿0.
$0.08159
₿0.
$210.38M
₿0
$4.27B
₿51.67K
$3.76B
₿45.25K
التنبؤ بسعر Hedera Hashgraph(hbar)
34 Tether Gold  XAUT $4,173.6
₿0.062
0.58 $3.38B
₿38.33K
$4,167.76
₿0.
$4,141.87
₿0.
$85.74M
₿0
$3.45B
₿44.27K
$3.38B
₿38.33K
التنبؤ بسعر Tether Gold(xaut)
36 Bittensor  TAO $270.37
₿0.0031
0.66 $3.07B
₿30.13K
$271.85
₿0.
$254.35
₿0.
$149.89M
₿0
$5.68B
₿65.93K
$3.07B
₿30.13K
التنبؤ بسعر Bittensor(tao)
37 Shiba Inu  SHIB $0.000004969
₿0.000000000065
-0.09 $2.93B
₿38.56K
$0.000005
₿0.
$0.000004799
₿0.
$41.5M
₿0
$2.93B
₿38.58K
$2.93B
₿38.56K
التنبؤ بسعر Shiba Inu(shib)
38 Crypto.com Coin  CRO $0.0567
₿0.00000085
-0.44 $2.88B
₿39.58K
$0.0572
₿0.
$0.05485
₿0.
$5.65M
₿0
$5.61B
₿84.83K
$2.88B
₿39.58K
التنبؤ بسعر Crypto.com Coin(cro)
39 PayPal USD  PYUSD $0.9997
₿0.000015
-0.01* $2.85B
₿43.89K
$0.9998
₿0.
$0.9994
₿0.
$12.7M
₿0
$2.85B
₿43.89K
$2.85B
₿43.89K
40 Quant  QNT $192.68
₿0.00099
-1.32 $2.8B
₿14.53K
$199.48
₿0.
$182.1
₿0.
$70.91M
₿0
$2.81B
₿14.6K
$2.8B
₿14.53K
التنبؤ بسعر Quant(qnt)
41 Ethena  ENA $0.1881
₿0.0000012
0.03 $2.52B
₿12.35K
$0.1923
₿0.
$0.1751
₿0.
$299.34M
₿0
$2.82B
₿19.37K
$2.52B
₿12.35K
التنبؤ بسعر Ethena(ena)
43 Circle USYC  USYC $1.14
₿0.000017
0 $2.39B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.39B
₿46.36K
$2.39B
₿46.36K
التنبؤ بسعر Circle USYC(usyc)
44 OKB  OKB $113.38
₿0.0012
-0.60 $2.38B
₿26.33K
$115.97
₿0.
$110
₿0.
$26.55M
₿0
$2.38B
₿26.33K
$2.38B
₿26.33K
التنبؤ بسعر OKB(okb)
45 Ondo US Dollar Yield  USDY $1.15
₿0.000017
-0.05 $2.35B
₿33.29K
$1.15
₿0.
$1.15
₿0.
$2.14M
₿0
$2.35B
₿33.29K
$2.35B
₿33.29K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
46 Aave [New]  AAVE $151.92
₿0.0015
0.15 $2.35B
₿23.31K
$154.65
₿0.
$145.99
₿0.
$190.87M
₿0
$2.43B
₿24.57K
$2.35B
₿23.31K
التنبؤ بسعر Aave [New](aave)
48 Ondo  ONDO $0.4343
₿0.0000048
-0.87 $2.12B
₿23.68K
$0.4449
₿0.
$0.4117
₿0.
$104.98M
₿0
$4.34B
₿48.62K
$2.12B
₿23.68K
التنبؤ بسعر Ondo(ondo)
50 Polkadot  DOT $1.12
₿0.000013
0.32 $1.91B
₿22.27K
$1.12
₿0.
$1.05
₿0.
$135.03M
₿0
$1.91B
₿22.27K
$1.91B
₿22.27K
التنبؤ بسعر Polkadot(dot)
53 Worldcoin  WLD $0.4889
₿0.0000063
-0.62 $1.87B
₿22.51K
$0.5106
₿0.
$0.4596
₿0.
$226.39M
₿0
$4.89B
₿63.7K
$1.87B
₿22.51K
التنبؤ بسعر Worldcoin(wld)
54 PAX Gold  PAXG $4,174.3
₿0.062
0.57 $1.84B
₿28.07K
$4,169.99
₿0.
$4,140.87
₿0.
$61.66M
₿0
$1.84B
₿28.07K
$1.84B
₿28.07K
التنبؤ بسعر PAX Gold(paxg)
56 USDD  USDD $0.9981
₿0.000015
-0.02 $1.78B
₿24.05K
$0.9992
₿0.
$0.9963
₿0.
$2.56M
₿0
$1.79B
₿24.11K
$1.78B
₿24.05K
57 Mantle  MNT $0.5289
₿0.0000065
0.32 $1.75B
₿21.76K
$0.5308
₿0.
$0.5181
₿0.
$21M
₿0
$3.29B
₿40.98K
$1.75B
₿21.76K
التنبؤ بسعر Mantle(mnt)
60 Pepe  PEPE $0.00000403
₿0.000000000043
4.37 $1.7B
₿18.46K
$0.000003989
₿0.
$0.000003779
₿0.
$186.11M
₿0
$1.7B
₿18.46K
$1.7B
₿18.46K
التنبؤ بسعر Pepe(pepe)
61 Morpho  MORPHO $2.35
₿0.000031
-0.91 $1.65B
₿20.41K
$2.43
₿0.
$2.27
₿0.
$17.95M
₿0
$2.35B
₿31.18K
$1.65B
₿20.41K
التنبؤ بسعر Morpho(morpho)
63 Internet Computer  ICP $2.91
₿0.000034
-1.02 $1.62B
₿19.09K
$2.96
₿0.
$2.77
₿0.
$42.29M
₿0
$1.62B
₿19.09K
$1.62B
₿19.09K
التنبؤ بسعر Internet Computer(icp)
67 Bitget Token  BGB $1.86
₿0.000025
-0.75 $1.3B
₿18.21K
$1.89
₿0.
$1.84
₿0.
$9.82M
₿0
$1.7B
₿23.69K
$1.3B
₿18.21K
التنبؤ بسعر Bitget Token(bgb)
68 Arbitrum  ARB $0.1859
₿0.0000014
2.75 $1.28B
₿9.08K
$0.1854
₿0.
$0.175
₿0.
$116.05M
₿0
$1.86B
₿14.27K
$1.28B
₿9.08K
التنبؤ بسعر Arbitrum(arb)
70 الإيثريوم كلاسيك  ETC $7.74
₿0.00010
-0.46 $1.23B
₿17.09K
$7.82
₿0.
$7.44
₿0.
$51.87M
₿0
$1.23B
₿17.09K
$1.23B
₿17.09K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
72 JUST  JST $0.1357
₿0.0000015
0.05 $1.09B
₿13.19K
$0.136
₿0.
$0.1344
₿0.
$21.5M
₿0
$1.09B
₿13.19K
$1.09B
₿13.19K
التنبؤ بسعر JUST(jst)
73 KuCoin Shares  KCS $7.47
₿0.00010
2.08 $1.04B
₿14.95K
$7.46
₿0.
$7.32
₿0.
$55.52M
₿0
$1.06B
₿15.49K
$1.04B
₿14.95K
التنبؤ بسعر KuCoin Shares(kcs)
74 Gatechain Token  GT $9.9
₿0.00010
-0.20 $1.04B
₿11.06K
$10.1
₿0.
$9.77
₿0.
$2.64M
₿0
$1.16B
₿12.33K
$1.04B
₿11.06K
التنبؤ بسعر Gatechain Token(gt)
75 Algorand  ALGO $0.1111
₿0.0000013
-0.35 $1.01B
₿11.75K
$0.1127
₿0.
$0.1059
₿0.
$44.77M
₿0
$1.01B
₿11.76K
$1.01B
₿11.75K
التنبؤ بسعر Algorand(algo)
76 Kaspa  KAS $0.03542
₿0.00000044
0.36 $983.57M
₿12.21K
$0.03547
₿0.
$0.03418
₿0.
$11.13M
₿0
$983.58M
₿12.24K
$983.57M
₿12.21K
التنبؤ بسعر Kaspa(kas)
77 POL (ex-MATIC)  POL $0.09128
₿0.0000013
-1.36 $970.27M
₿13.91K
$0.09318
₿0.
$0.08786
₿0.
$49.19M
₿0
$970.27M
₿13.91K
$970.27M
₿13.91K
التنبؤ بسعر POL (ex-MATIC)(pol)
79 Jupiter  JUP $0.2891
₿0.0000032
-0.86 $959.57M
₿10.7K
$0.2944
₿0.
$0.2756
₿0.
$48.28M
₿0
$1.98B
₿22.12K
$959.57M
₿10.7K
التنبؤ بسعر Jupiter(jup)
80 Render Token  RENDER $1.81
₿0.000023
-1.96 $939.53M
₿12.1K
$1.87
₿0.
$1.72
₿0.
$51.04M
₿0
$966.27M
₿12.45K
$939.53M
₿12.1K
التنبؤ بسعر Render Token(render)
81 Cosmos  ATOM $1.69
₿0.000023
-0.55 $907.2M
₿12.46K
$1.72
₿0.
$1.62
₿0.
$38.26M
₿0
$907.2M
₿12.46K
$907.2M
₿12.46K
التنبؤ بسعر Cosmos(atom)
83 Injective Protocol  INJ $8.76
₿0.000077
1.99 $875.74M
₿7.74K
$8.74
₿0.
$7.81
₿0.
$150.67M
₿0
$875.74M
₿7.74K
$875.74M
₿7.74K
التنبؤ بسعر Injective Protocol(inj)
84 Filecoin  FIL $1.04
₿0.000011
-2.04 $871.52M
₿9.56K
$1.07
₿0.
$0.9941
₿0.
$134.78M
₿0
$2.04B
₿23.44K
$871.52M
₿9.56K
التنبؤ بسعر Filecoin(fil)
87 NEXO  NEXO $0.8079
₿0.000011
-0.16 $806.69M
₿11.63K
$0.8185
₿0.
$0.7951
₿0.
$1.92M
₿0
$806.69M
₿11.63K
$806.69M
₿11.63K
التنبؤ بسعر NEXO(nexo)
88 Aerodrome Finance  AERO $0.7972
₿0.0000078
-5.24 $800.41M
₿7.57K
$0.8535
₿0.
$0.7645
₿0.
$46.12M
₿0
$1.6B
₿15.19K
$800.41M
₿7.57K
التنبؤ بسعر Aerodrome Finance(aero)
90 LayerZero  ZRO $1.86
₿0.000013
-0.15 $745.47M
₿4.69K
$1.92
₿0.
$1.73
₿0.
$65.84M
₿0
$1.86B
₿13.26K
$745.47M
₿4.69K
التنبؤ بسعر LayerZero(zro)
92 GHO  GHO $0.9989
₿0.000015
0.04 $698.27M
₿9.22K
$0.9991
₿0.
$0.9981
₿0.
$1.14M
₿0
$698.27M
₿9.22K
$698.27M
₿9.22K
93 PancakeSwap Token  CAKE $2.19
₿0.000021
-0.02 $694.74M
₿7.05K
$2.21
₿0.
$2.11
₿0.
$50.39M
₿0
$720.04M
₿7.32K
$694.74M
₿7.05K
التنبؤ بسعر PancakeSwap Token(cake)
94 Aptos  APT $0.7852
₿0.0000096
-1.42 $693.3M
₿8.14K
$0.8065
₿0.
$0.735
₿0.
$67.49M
₿0
$950.11M
₿11.62K
$693.3M
₿8.14K
التنبؤ بسعر Aptos(apt)
95 Blockstack  STX $0.3559
₿0.0000026
-3.19 $667.52M
₿4.81K
$0.3778
₿0.
$0.3404
₿0.
$20.94M
₿0
$667.54M
₿4.81K
$667.52M
₿4.81K
التنبؤ بسعر Blockstack(stx)
99 XinFin  XDC $0.03303
₿0.00000042
-0.75 $658.98M
₿8.4K
$0.03373
₿0.
$0.03226
₿0.
$9.14M
₿0
$1.26B
₿16.04K
$658.98M
₿8.4K
التنبؤ بسعر XinFin(xdc)
100 Ether.fi  ETHFI $0.6742
₿0.0000062
-0.33 $650.73M
₿5.77K
$0.6871
₿0.
$0.6363
₿0.
$29.13M
₿0
$650.73M
₿6.21K
$650.73M
₿5.77K
التنبؤ بسعر Ether.fi(ethfi)
102 داش  DASH $49.04
₿0.00052
1.22 $631M
₿6.68K
$49.52
₿0.
$46.26
₿0.
$48.02M
₿0
$631M
₿6.69K
$631M
₿6.68K
التنبؤ بسعر داش(dash)
103 Celestia  TIA $0.6361
₿0.0000061
-1.53 $625.18M
₿5.83K
$0.6645
₿0.
$0.5867
₿0.
$112.42M
₿0
$750.57M
₿7.26K
$625.18M
₿5.83K
التنبؤ بسعر Celestia(tia)
104 Beldex  BDX $0.07603
₿0.0000013
-0.81 $599.31M
₿10.66K
$0.0778
₿0.
$0.07468
₿0.
$2.84M
₿0
$756.79M
₿13.46K
$599.31M
₿10.66K
التنبؤ بسعر Beldex(bdx)
105 Pyth Network  PYTH $0.07483
₿0.00000071
-6.11 $589.21M
₿5.62K
$0.07978
₿0.
$0.07154
₿0.
$44.27M
₿0
$748.21M
₿7.14K
$589.21M
₿5.62K
التنبؤ بسعر Pyth Network(pyth)
106 VeChain  VET $0.006775
₿0.000000075
0.42 $582.7M
₿6.47K
$0.006821
₿0.
$0.006428
₿0.
$5.81M
₿0
$582.7M
₿6.47K
$582.7M
₿6.47K
التنبؤ بسعر VeChain(vet)
108 Flare  FLR $0.006426
₿0.00000010
-0.96 $562.04M
₿9K
$0.006529
₿0.
$0.006304
₿0.
$1.96M
₿0
$686.24M
₿11.01K
$562.04M
₿9K
التنبؤ بسعر Flare(flr)
109 Curve DAO Token  CRV $0.3517
₿0.0000034
1.24 $554.05M
₿5.33K
$0.349
₿0.
$0.3278
₿0.
$54.59M
₿0
$854.05M
₿8.33K
$554.05M
₿5.33K
التنبؤ بسعر Curve DAO Token(crv)
110 Usual USD  USD0 $0.9985
₿0.000015
-0.03 $541.36M
₿8.53K
$0.9989
₿0.
$0.9976
₿0.
$39.43K
₿0
$541.36M
₿8.53K
$541.36M
₿8.53K
112 Kinesis Gold  KAU $131.98
₿0.0020
-0.11 $525.64M
₿4.8K
$135.27
₿0.
$129.56
₿0.
$2.09K
₿0
$525.64M
₿4.8K
$525.64M
₿4.8K
التنبؤ بسعر Kinesis Gold(kau)
115 TrueUSD  TUSD $0.9986
₿0.000015
-0.12 $493.89M
₿7.61K
$1
₿0.
$0.9986
₿0.
$11.67M
₿0
$493.89M
₿7.61K
$493.89M
₿7.61K
117 Raydium  RAY $1.8
₿0.000010
0.48 $484.75M
₿2.86K
$1.84
₿0.
$1.71
₿0.
$23.96M
₿0
$996.57M
₿5.89K
$484.75M
₿2.86K
التنبؤ بسعر Raydium(ray)
119 Pudgy Penguins  PENGU $0.007523
₿0.000000091
0.78 $472.91M
₿5.76K
$0.007516
₿0.
$0.007078
₿0.
$102.91M
₿0
$577.2M
₿7.28K
$472.91M
₿5.76K
التنبؤ بسعر Pudgy Penguins(pengu)
120 Starknet  STRK $0.06058
₿0.00000045
-6.19 $459.91M
₿3.02K
$0.06473
₿0.
$0.0585
₿0.
$89.56M
₿0
$616.62M
₿4.58K
$459.91M
₿3.02K
التنبؤ بسعر Starknet(strk)
122 Fetch.ai  FET $0.1896
₿0.0000025
-0.55 $438.43M
₿5.6K
$0.1944
₿0.
$0.1789
₿0.
$98.91M
₿0
$514.84M
₿6.79K
$438.43M
₿5.6K
التنبؤ بسعر Fetch.ai(fet)
123 Virtuals Protocol  VIRTUAL $0.6575
₿0.0000089
0.61 $432.95M
₿5.87K
$0.6606
₿0.
$0.6224
₿0.
$29.69M
₿0
$657.6M
₿8.93K
$432.95M
₿5.87K
التنبؤ بسعر Virtuals Protocol(virtual)
125 Sei  SEI $0.06191
₿0.00000075
-0.81 $416.85M
₿5.06K
$0.06351
₿0.
$0.05839
₿0.
$40.09M
₿0
$619.08M
₿7.52K
$416.85M
₿5.06K
التنبؤ بسعر Sei(sei)
126 Grass  GRASS $0.5917
₿0.0000059
-4.40 $413.92M
₿3.75K
$0.632
₿0.
$0.5542
₿0.
$23.21M
₿0
$591.75M
₿5.94K
$413.92M
₿3.75K
التنبؤ بسعر Grass(grass)
129 Pendle  PENDLE $2.04
₿0.000023
-1.26 $354.93M
₿4K
$2.08
₿0.
$1.93
₿0.
$47.07M
₿0
$574.76M
₿6.58K
$354.93M
₿4K
التنبؤ بسعر Pendle(pendle)
130 Bitcoin SV  BSV $17.65
₿0.00021
-2.22 $354.77M
₿4.33K
$18.11
₿0.
$17.07
₿0.
$3.61M
₿0
$354.77M
₿4.33K
$354.77M
₿4.33K
التنبؤ بسعر Bitcoin SV(bsv)
133 BitTorrent  BTT $0.0000003555
₿0.0000000000041
0.20 $343.31M
₿4.14K
$0.000000359
₿0.
$0.0000003519
₿0.
$9.92M
₿0
$352.05M
₿4.16K
$343.31M
₿4.14K
التنبؤ بسعر BitTorrent(btt)
135 SPX6900  SPX $0.3611
₿0.0000059
-4.16 $336.24M
₿5.54K
$0.3774
₿0.
$0.3451
₿0.
$8.27M
₿0
$336.24M
₿5.54K
$336.24M
₿5.54K
التنبؤ بسعر SPX6900(spx)
136 Tezos  XTZ $0.3005
₿0.0000035
0.08 $330.38M
₿3.88K
$0.3025
₿0.
$0.2853
₿0.
$5.01M
₿0
$336.38M
₿3.95K
$330.38M
₿3.88K
التنبؤ بسعر Tezos(xtz)
138 Lido DAO  LDO $0.3879
₿0.0000050
-0.17 $321.82M
₿4.25K
$0.3932
₿0.
$0.3631
₿0.
$39.4M
₿0
$387.93M
₿5.09K
$321.82M
₿4.25K
التنبؤ بسعر Lido DAO(ldo)
139 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.93
₿0.0017
0 $320.08M
₿6.29K
$116.93
₿0.
$116.93
₿0.
$0
₿0
$320.08M
₿6.29K
$320.08M
₿6.29K
التنبؤ بسعر Ondo Short-Term U.S. Government Bond Fund(ousg)
140 Sun Token  SUN $0.01654
₿0.00000028
-0.32 $318.02M
₿5.39K
$0.01665
₿0.
$0.01648
₿0.
$12.84M
₿0
$329.24M
₿5.57K
$318.02M
₿5.39K
التنبؤ بسعر Sun Token(sun)
141 First Digital USD  FDUSD $0.9974
₿0.000015
0.01* $315.13M
₿5.35K
$0.9976
₿0.
$0.9971
₿0.
$64.79M
₿0
$315.13M
₿5.35K
$315.13M
₿5.35K
143 Gnosis  GNO $113.65
₿0.0017
-0.17 $300.04M
₿4.66K
$114.69
₿0.
$112.38
₿0.
$1.01M
₿0
$341.01M
₿5.3K
$300.04M
₿4.66K
التنبؤ بسعر Gnosis(gno)
145 Olympus  OHM $19.7
₿0.00027
0.82 $294.26M
₿4.06K
$19.68
₿0.
$19.43
₿0.
$130.9K
₿0
$390.47M
₿5.39K
$294.26M
₿4.06K
التنبؤ بسعر Olympus(ohm)
147 Optimism  OP $0.1256
₿0.0000015
-2.64 $288.95M
₿3.39K
$0.1298
₿0.
$0.1187
₿0.
$57.72M
₿0
$539.67M
₿6.75K
$288.95M
₿3.39K
التنبؤ بسعر Optimism(op)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

ASC-20 (887)
عوامل تصفية متقدمة
ASC-20 (887)
-
-
-
-
-
$2.74T
إجمالي القيمة السوقية
$46.62T
إجمالي حجم التداول
BTC 60.10%   •   ETH 10.72%
السيطرة
Select currency