$3.55T
إجمالي القيمة السوقية
$123.38B
إجمالي حجم التداول
BTC 60.84%     ETH 8.96%
السيطرة

أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
ASC-20 (888)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $108,836
₿1
-0.12 $2.16T
₿19.68M
$110,407
₿1
$108,616
₿1
$35.6B
₿512.94K
$2.16T
₿21M
$2.16T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,641.8
₿0.050
3.43 $318.71B
₿6.08M
$2,700.22
₿0.051
$2,551.36
₿0.050
$26.62B
₿267.46K
$318.71B
₿6.08M
$318.71B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.02 $152.81B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$66.39B
₿849.82K
$152.81B
₿1.58M
$152.81B
₿1.58M
4 XRP  XRP $2.31
₿0.0000088
0.39 $135.5B
₿487.14K
$2.35
₿0.0000090
$2.29
₿0.0000087
$1.87B
₿31.4K
$230.86B
₿884.76K
$135.5B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $684.09
₿0.0085
1.54 $99.79B
₿1.31M
$693.02
₿0.0085
$673.7
₿0.0082
$1.07B
₿19.18K
$99.79B
₿1.31M
$99.79B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $174.86
₿0.0024
0.73 $90.96B
₿1.08M
$178.9
₿0.0025
$172.72
₿0.0024
$4.09B
₿49.13K
$105.17B
₿1.4M
$90.96B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $61.36B
₿474.25K
$0.9998
₿0.000014
$0.9996
₿0.000014
$10.06B
₿97.15K
$61.39B
₿474.09K
$61.36B
₿474.25K
8 الدوجكوين  DOGE $0.2243
₿0.0000026
-0.23 $33.51B
₿388.46K
$0.2312
₿0.0000027
$0.223
₿0.0000026
$1.38B
₿33.48K
$33.51B
₿388.48K
$33.51B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.7532
₿0.0000083
-0.37 $27.15B
₿294.48K
$0.7724
₿0.0000088
$0.7518
₿0.0000083
$632.72M
₿7.88K
$33.87B
₿375.57K
$27.15B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2786
₿0.0000017
1.36 $26.45B
₿152.95K
$0.2792
₿0.0000017
$0.2741
₿0.0000017
$639.95M
₿7.33K
$26.45B
₿152.95K
$26.45B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $2,637.92
₿0.050
3.36 $23.73B
₿481.74K
$2,699.8
₿0.051
$2,549.62
₿0.050
$22.58M
₿2.45K
$23.73B
₿481.74K
$23.73B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $108,640
₿1.00071
-0.08 $14B
₿155.34K
$110,531
₿1.0029
$108,307
₿0.99
$282.58M
₿4.38K
$14B
₿155.34K
$14B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.7
₿0.000021
6.37 $12.34B
₿28.5K
$3.72
₿0.000023
$3.42
₿0.000021
$1.33B
₿3.82K
$36.98B
₿219.89K
$12.34B
₿28.5K
التنبؤ بسعر Sui(sui)
14 Hyperliquid  HYPE $35.44
-4.60 $11.83B
$38.61
$35.31
$321.74M
$35.43B
$11.83B
التنبؤ بسعر Hyperliquid(hype)
15 Wrapped stETH  WSTETH $3,172.61
₿0.058
3.42 $11.05B
₿0
$3,245.3
₿0.060
$3,067.82
₿0.058
$17.65M
₿1.66K
$11.05B
₿180.89K
$11.05B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
16 ChainLink  LINK $15.98
₿0.00025
3.05 $10.5B
₿147.73K
$16.06
₿0.00025
$15.48
₿0.00024
$359.09M
₿5.73K
$15.97B
₿251.62K
$10.5B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 Avalanche  AVAX $23.63
₿0.00067
2.47 $9.95B
₿256.28K
$23.75
₿0.00068
$23.05
₿0.00066
$434.52M
₿7.56K
$10.78B
₿296.08K
$9.95B
₿256.28K
التنبؤ بسعر Avalanche(avax)
18 ستيلر  XLM $0.2873
₿0.0000018
0.84 $8.94B
₿54.15K
$0.2914
₿0.0000019
$0.284
₿0.0000018
$167.29M
₿1.36K
$14.37B
₿93.79K
$8.94B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 Shiba Inu  SHIB $0.00001439
₿0.00000000039
-0.18 $8.48B
₿233.85K
$0.00001463
₿0.00000000040
$0.00001431
₿0.00000000039
$197.82M
₿8.67K
$8.48B
₿396.85K
$8.48B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
20 LEO Token  LEO $9.07
₿0.000086
3.01 $8.38B
₿79.96K
$9.14
₿0.000086
$8.76
₿0.000081
$4.1M
₿29.84
$8.94B
₿85.01K
$8.38B
₿79.96K
التنبؤ بسعر LEO Token(leo)
21 بيتكوين كاش  BCH $415.19
₿0.0089
0.39 $8.25B
₿176.58K
$422.71
₿0.010
$413.34
₿0.0088
$179.25M
₿18.15K
$8.25B
₿188.33K
$8.25B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
22 Hedera Hashgraph  HBAR $0.1864
₿0.0000014
0.84 $7.87B
₿49.45K
$0.1911
₿0.0000015
$0.1836
₿0.0000014
$150.5M
₿926.12
$9.32B
₿73.33K
$7.87B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
23 The Open Network  TON $3.01
₿0.000099
1.33 $7.49B
₿344.64K
$3.03
₿0.00010
$2.97
₿0.000093
$182.4M
₿9.24K
$15.43B
₿506.94K
$7.49B
₿344.64K
التنبؤ بسعر The Open Network(ton)
24 WETH  WETH $2,647.64
₿0.050
3.66 $7.4B
₿0
$2,701.69
₿0.051
$2,549.92
₿0.050
$216.4M
₿32.34K
$7.4B
₿151.29K
$7.4B
₿0
التنبؤ بسعر WETH(weth)
25 لايتكوين  LTC $95.46
₿0.0014
0.80 $7.24B
₿104.05K
$96.9
₿0.0014
$93.94
₿0.0013
$430.25M
₿9.51K
$7.24B
₿117.46K
$7.24B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
26 USDS  USDS $0.9999
0.01* $7.06B
$1
$0.9996
$5.74M
$7.06B
$7.06B
التنبؤ بسعر USDS(usds)
27 Polkadot  DOT $4.53
₿0.00012
2.08 $6.9B
₿164.49K
$4.6
₿0.00012
$4.43
₿0.00012
$194.51M
₿5K
$6.9B
₿174.35K
$6.9B
₿164.49K
التنبؤ بسعر Polkadot(dot)
28 Monero  XMR $348.19
₿0.0019
-12.53 $6.43B
₿35.7K
$398.74
₿0.0019
$348.51
₿0.0018
$108.33M
₿703.41
$6.43B
$6.43B
₿35.7K
التنبؤ بسعر Monero(xmr)
29 Wrapped eETH  WEETH $2,823.61
₿0.052
3.53 $6.4B
₿33.69K
$2,879.57
₿0.053
$2,725.92
₿0.052
$11.68M
₿637.44
$6.4B
₿33.69K
$6.4B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
30 Bitget Token  BGB $5.32
₿0.000018
0.86 $6.22B
₿25.02K
$5.39
₿0.000019
$5.24
₿0.000017
$84.63M
₿911.48
$6.22B
₿35.74K
$6.22B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
32 Pepe  PEPE $0.00001389
₿0.00000000010
0.90 $5.84B
₿42.25K
$0.00001422
₿0.00000000010
$0.00001365
₿0.000000000098
$1.41B
₿7.64K
$5.84B
₿42.25K
$5.84B
₿42.25K
التنبؤ بسعر Pepe(pepe)
34 Ethena USDe  USDE $1
₿0.000014
0.07 $5.22B
₿34.16K
$1.01
₿0.000014
$0.9996
₿0.000014
$96.61M
₿3.35K
$5.22B
₿34.16K
$5.22B
₿34.16K
35 Coinbase Wrapped BTC  CBBTC $108,869
-0.02 $4.68B
$110,619
$108,480
$309.96M
$4.68B
$4.68B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
36 WhiteBIT Coin  WBT $31.79
₿0.00012
-0.64 $4.58B
₿18.11K
$32.05
₿0.00012
$31.76
₿0.00012
$27.19M
₿233.74
$10.34B
₿44.67K
$4.58B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Aave [New]  AAVE $271.8
₿0.0018
1.80 $4.11B
₿27.26K
$281.42
₿0.0018
$266.07
₿0.0017
$496.98M
₿2.81K
$4.35B
₿29.47K
$4.11B
₿27.26K
التنبؤ بسعر Aave [New](aave)
38 Bittensor  TAO $452.16
₿0.0089
3.59 $3.94B
₿58.76K
$457.47
₿0.0093
$434.28
₿0.0080
$116.55M
₿1.02K
$9.49B
₿187.78K
$3.94B
₿58.76K
التنبؤ بسعر Bittensor(tao)
39 Uniswap  UNI $6.34
₿0.00016
-1.71 $3.81B
₿120.73K
$6.74
₿0.00016
$6.28
₿0.00015
$499.38M
₿2.37K
$6.34B
₿160.17K
$3.81B
₿120.73K
التنبؤ بسعر Uniswap(uni)
40 Dai  DAI $1
₿0.000014
-0.01* $3.73B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$61.44M
₿4.63K
$3.73B
₿71.14K
$3.73B
₿71.14K
41 Near  NEAR $2.82
₿0.000099
0.82 $3.44B
₿105.66K
$2.91
₿0.00010
$2.77
₿0.000099
$201.43M
₿8.91K
$3.54B
₿117.88K
$3.44B
₿105.66K
التنبؤ بسعر Near(near)
42 Aptos  APT $5.37
₿0.00017
1.64 $3.4B
₿69.43K
$5.5
₿0.00019
$5.26
₿0.00017
$170.68M
₿4.59K
$6.19B
₿189.76K
$3.4B
₿69.43K
التنبؤ بسعر Aptos(apt)
44 OKB  OKB $52.1
₿0.00082
0.29 $3.13B
₿49.74K
$52.68
₿0.00083
$51.78
₿0.00081
$5.51M
₿131.07
$12.29B
₿195.59K
$3.13B
₿49.74K
التنبؤ بسعر OKB(okb)
45 Tokenize Xchange  TKX $37.67
₿0.00022
5.84 $3.01B
₿18.02K
$38.87
₿0.00022
$35.03
₿0.00021
$33.7M
₿1.01K
$3.77B
₿22.53K
$3.01B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
46 Ondo  ONDO $0.9469
₿0.000010
1.35 $2.99B
₿15.67K
$0.9687
₿0.000011
$0.9265
₿0.000010
$164.18M
₿2.36K
$9.46B
₿108.52K
$2.99B
₿15.67K
التنبؤ بسعر Ondo(ondo)
48 Crypto.com Coin  CRO $0.0978
₿0.0000020
1.35 $2.92B
₿55.56K
$0.1002
₿0.0000021
$0.09648
₿0.0000020
$35.46M
₿345.91
$9.55B
₿62.55K
$2.92B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
49 Internet Computer  ICP $5.32
₿0.00022
1.36 $2.84B
₿104.51K
$5.39
₿0.00024
$5.21
₿0.00022
$59.28M
₿4.01K
$2.84B
₿116.95K
$2.84B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
50 الإيثريوم كلاسيك  ETC $18.6
₿0.00047
1.85 $2.82B
₿69.11K
$18.98
₿0.00048
$18.21
₿0.00046
$65.71M
₿4.09K
$2.82B
₿99.41K
$2.82B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 Kaspa  KAS $0.105
₿0.0000019
0.35 $2.76B
₿45.59K
$0.1076
₿0.0000020
$0.1038
₿0.0000019
$60.9M
₿514.3
$2.76B
₿45.99K
$2.76B
₿45.59K
التنبؤ بسعر Kaspa(kas)
54 Gatechain Token  GT $20.72
₿0.00011
-1.85 $2.51B
₿15.18K
$21.21
₿0.00011
$20.62
₿0.00010
$15M
₿311.85
$6.22B
₿34.09K
$2.51B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
55 Mantle  MNT $0.7249
₿0.000018
-0.63 $2.44B
₿61.48K
$0.7389
₿0.000019
$0.7243
₿0.000018
$189.8M
₿1.01K
$4.51B
₿117.12K
$2.44B
₿61.48K
التنبؤ بسعر Mantle(mnt)
56 VeChain  VET $0.02766
₿0.00000063
0.80 $2.38B
₿46.12K
$0.02846
₿0.00000066
$0.02733
₿0.00000062
$50.71M
₿1.38K
$2.38B
₿54.53K
$2.38B
₿46.12K
التنبؤ بسعر VeChain(vet)
57 Ethena  ENA $0.4005
₿0.000019
5.04 $2.33B
₿27.95K
$0.4116
₿0.000021
$0.3751
₿0.000017
$338.92M
₿20.92K
$6B
₿294.23K
$2.33B
₿27.95K
التنبؤ بسعر Ethena(ena)
58 Render Token  RENDER $4.43
₿0.00013
-6.99 $2.29B
₿50.39K
$4.89
₿0.00013
$4.42
₿0.00013
$209.5M
₿2.07K
$2.36B
₿70.21K
$2.29B
₿50.39K
التنبؤ بسعر Render Token(render)
59 Fetch.ai  FET $0.8804
₿0.000036
-1.06 $2.29B
₿37.87K
$0.923
₿0.000037
$0.8766
₿0.000036
$183.06M
₿3.18K
$2.39B
₿41.85K
$2.29B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
60 sUSDS  SUSDS $1.05
0.02 $2.27B
$1.05
$1.05
$8.74M
$2.27B
$2.27B
التنبؤ بسعر sUSDS(susds)
62 Worldcoin  WLD $1.39
₿0.000093
1.00 $2.14B
₿17.03K
$1.44
₿0.000099
$1.38
₿0.000093
$390.95M
₿3.24K
$13.95B
₿939.26K
$2.14B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
63 Cosmos  ATOM $4.72
₿0.00015
-1.09 $2.13B
₿60.66K
$4.93
₿0.00015
$4.71
₿0.00015
$132.59M
₿3.6K
$2.13B
₿60.7K
$2.13B
₿60.66K
التنبؤ بسعر Cosmos(atom)
64 POL (ex-MATIC)  POL $0.2293
₿0.000012
-0.43 $2.04B
₿1.74K
$0.2345
₿0.000013
$0.2288
₿0.000012
$74.63M
₿11.63
$2.39B
₿129.67K
$2.04B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
65 Lombard Staked BTC  LBTC $108,932
-0.10 $2.04B
$112,086
$107,003
$11.41M
$2.04B
$2.04B
التنبؤ بسعر Lombard Staked BTC(lbtc)
66 Arbitrum  ARB $0.401
₿0.000021
3.22 $1.95B
₿55.94K
$0.4131
₿0.000022
$0.3857
₿0.000020
$217.28M
₿5.3K
$4B
₿210.77K
$1.95B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
67 Filecoin  FIL $2.87
₿0.00012
2.31 $1.93B
₿65.49K
$2.91
₿0.00013
$2.8
₿0.00012
$137.13M
₿4.95K
$5.62B
₿240.11K
$1.93B
₿65.49K
التنبؤ بسعر Filecoin(fil)
68 Algorand  ALGO $0.2209
₿0.0000032
1.54 $1.9B
₿26.57K
$0.2258
₿0.0000034
$0.2161
₿0.0000032
$51.51M
₿960.43
$1.9B
₿26.57K
$1.9B
₿26.57K
التنبؤ بسعر Algorand(algo)
69 Fasttoken  FTN $4.42
₿0.000026
0.14 $1.9B
₿8.11K
$4.44
₿0.000026
$4.41
₿0.000025
$56.26M
₿317.53
$3.84B
₿22.98K
$1.9B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
70 Jupiter  JUP $0.6165
₿0.000018
2.20 $1.79B
₿25.28K
$0.6501
₿0.000020
$0.5952
₿0.000018
$212.16M
₿2.35K
$4.31B
₿187.28K
$1.79B
₿25.28K
التنبؤ بسعر Jupiter(jup)
71 Celestia  TIA $2.64
₿0.00016
1.94 $1.72B
₿28.75K
$2.7
₿0.00016
$2.58
₿0.00016
$104.07M
₿1.37K
$2.97B
₿168.81K
$1.72B
₿28.75K
التنبؤ بسعر Celestia(tia)
72 Quant  QNT $114.21
₿0.0016
7.53 $1.66B
₿24.58K
$114.22
₿0.0017
$105.91
₿0.0016
$72.92M
₿415.46
$1.67B
₿24.7K
$1.66B
₿24.58K
التنبؤ بسعر Quant(qnt)
73 First Digital USD  FDUSD $1
₿0.000014
-0.43 $1.62B
₿48.53K
$1
₿0.000014
$0.9952
₿0.000014
$4.57B
₿157.75K
$1.62B
₿48.53K
$1.62B
₿48.53K
75 Binance-Peg WETH  WETH $2,643.9
3.50 $1.6B
$2,703.17
$2,550.38
$64.54M
$1.6B
$1.6B
التنبؤ بسعر Binance-Peg WETH(weth)
76 Virtuals Protocol  VIRTUAL $2.43
₿0.0000025
13.43 $1.59B
₿2.47K
$2.53
₿0.0000026
$2.12
₿0.0000023
$642.25M
₿22.06
$2.43B
₿2.47K
$1.59B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
77 Bonk  BONK $0.00002053
₿0.00000000031
1.67 $1.59B
₿20.66K
$0.0000212
₿0.00000000032
$0.00001997
₿0.00000000031
$291.46M
₿1.46K
$1.82B
₿29.24K
$1.59B
₿20.66K
التنبؤ بسعر Bonk(bonk)
78 Binance Staked SOL  BNSOL $184.82
1.30 $1.54B
$189.04
$181.92
$2.42M
$1.54B
$1.54B
التنبؤ بسعر Binance Staked SOL(bnsol)
79 Injective Protocol  INJ $14.95
₿0.00047
6.59 $1.46B
₿42.51K
$15.29
₿0.00048
$13.84
₿0.00046
$239.26M
₿1.86K
$1.49B
₿47.21K
$1.46B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
80 KuCoin Shares  KCS $11.36
₿0.00015
0.73 $1.42B
₿14.72K
$11.36
₿0.00015
$11.24
₿0.00014
$3.06M
₿3.11
$1.62B
₿21.99K
$1.42B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
81 Sonic (prev. FTM)  S $0.4442
0.06 $1.41B
$0.4577
$0.4401
$95.48M
$1.41B
$1.41B
التنبؤ بسعر Sonic (prev. FTM)(s)
82 Fartcoin  FARTCOIN $1.37
-2.73 $1.37B
$1.46
$1.36
$165M
$1.37B
$1.37B
التنبؤ بسعر Fartcoin(fartcoin)
83 Blockstack  STX $0.8796
₿0.000044
-0.07 $1.34B
₿64.91K
$0.9099
₿0.000047
$0.8682
₿0.000044
$41.92M
₿1.27K
$1.34B
₿81.26K
$1.34B
₿64.91K
التنبؤ بسعر Blockstack(stx)
84 Kelp DAO Restaked ETH  RSETH $2,766.24
₿0.051
3.68 $1.33B
₿11.81K
$2,815.95
₿0.051
$2,663.71
₿0.050
$1.32M
₿99.91
$1.33B
₿11.81K
$1.33B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
85 Optimism  OP $0.7581
₿0.000043
-0.27 $1.3B
₿43.94K
$0.7854
₿0.000045
$0.7515
₿0.000043
$185.59M
₿3.82K
$3.26B
₿187.55K
$1.3B
₿43.94K
التنبؤ بسعر Optimism(op)
86 NEXO  NEXO $1.26
₿0.000019
0.46 $1.26B
₿11.13K
$1.28
₿0.000020
$1.25
₿0.000019
$11.87M
₿111.06
$1.26B
₿19.87K
$1.26B
₿11.13K
التنبؤ بسعر NEXO(nexo)
87 Rocket Pool ETH  RETH $3,001.94
₿0.056
3.45 $1.25B
₿29.52K
$3,064.61
₿0.056
$2,900.13
₿0.055
$2.22M
₿604.25
$1.25B
₿29.52K
$1.25B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
90 Flare  FLR $0.01866
₿0.00000056
0.68 $1.22B
₿20.56K
$0.01873
₿0.00000058
$0.01848
₿0.00000055
$4.56M
₿275.34
$1.93B
₿56.84K
$1.22B
₿20.56K
التنبؤ بسعر Flare(flr)
91 Sei  SEI $0.2239
₿0.0000096
1.22 $1.19B
₿25.74K
$0.2289
₿0.000010
$0.2194
₿0.0000095
$59.94M
₿1.62K
$2.24B
₿96.24K
$1.19B
₿25.74K
التنبؤ بسعر Sei(sei)
92 Immutable  IMX $0.64
₿0.000037
0.52 $1.18B
₿53.58K
$0.6545
₿0.000039
$0.6268
₿0.000037
$34.82M
₿841.95
$1.28B
₿75.31K
$1.18B
₿53.58K
التنبؤ بسعر Immutable(imx)
93 EOS  EOS $0.7668
₿0.000015
-0.52 $1.16B
₿17.23K
$0.7778
₿0.000015
$0.7662
₿0.000014
$7.21M
₿2.6K
$1.61B
$1.16B
₿17.23K
التنبؤ بسعر EOS(eos)
94 dogwifhat  WIF $1.1
₿0.000049
-2.05 $1.1B
₿49.99K
$1.16
₿0.000056
$1.1
₿0.000049
$464.96M
₿7.3K
$1.1B
₿49.99K
$1.1B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
95 XinFin  XDC $0.06644
₿0.00000064
-1.22 $1.08B
₿8.93K
$0.06776
₿0.00000066
$0.06603
₿0.00000063
$34.66M
₿119.06
$2.52B
₿24.33K
$1.08B
₿8.93K
التنبؤ بسعر XinFin(xdc)
96 The Graph  GRT $0.1115
₿0.0000046
1.69 $1.06B
₿44.46K
$0.1145
₿0.0000049
$0.1087
₿0.0000046
$48.16M
₿1.35K
$1.2B
₿50.71K
$1.06B
₿44.46K
التنبؤ بسعر The Graph(grt)
97 Solv Protocol BTC  SOLVBTC $108,554
₿0.93
-0.30 $1.02B
₿0
$110,329
₿0.98
$108,283
₿0.90
$995.33K
₿14.67
$1.02B
$1.02B
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
98 Curve DAO Token  CRV $0.7597
₿0.0000088
1.33 $1.02B
₿10.42K
$0.8033
₿0.0000091
$0.744
₿0.0000087
$193.72M
₿806.97
$1.72B
₿18.58K
$1.02B
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
100 FLOKI  FLOKI $0.0001011
₿0.0000000027
2.15 $977.19M
₿26.82K
$0.0001032
₿0.0000000029
$0.00009812
₿0.0000000027
$123.1M
₿2.39K
$1.01B
₿27.61K
$977.19M
₿26.82K
التنبؤ بسعر FLOKI(floki)
101 Mantle Staked Ether  METH $2,812
₿0.051
3.28 $965.46M
₿25.31K
$2,881.67
₿0.052
$2,716.91
₿0.051
$1.92M
₿159.95
$965.46M
₿25.31K
$965.46M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
102 Marinade staked SOL  MSOL $226.23
₿0.0028
0.52 $953.98M
₿15.18K
$231.77
₿0.0030
$223.68
₿0.0028
$22.05M
₿73.52
$953.98M
₿15.18K
$953.98M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
103 Maker  MKR $1,670.64
₿0.049
2.32 $954.49M
₿45.73K
$1,707.96
₿0.050
$1,628.81
₿0.048
$43.35M
₿1.97K
$995.99M
₿48.35K
$954.49M
₿45.73K
التنبؤ بسعر Maker(mkr)
104 Raydium  RAY $3.2
₿0.000027
-1.43 $927.07M
₿7.33K
$3.36
₿0.000029
$3.17
₿0.000027
$61.4M
₿352.53
$1.78B
₿15.49K
$927.07M
₿7.33K
التنبؤ بسعر Raydium(ray)
105 PancakeSwap Token  CAKE $2.8
₿0.000055
9.14 $903.22M
₿13.62K
$2.88
₿0.000056
$2.57
₿0.000054
$435.81M
₿1.32K
$1.04B
₿21.18K
$903.22M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
106 Wrapped BNB  WBNB $683.78
₿0.0085
1.41 $900.38M
₿0
$693.27
₿0.0085
$674.13
₿0.0082
$855.86M
₿5.76K
$900.38M
₿15.31K
$900.38M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
107 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $108,889
0.05 $896.85M
$110,674
$108,166
$139.37M
$896.85M
$896.85M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
108 SPX6900  SPX $0.9582
₿0.000000054
13.44 $891.27M
₿50.44
$0.9522
₿0.000000070
$0.8297
₿0.000000054
$34.93M
₿2.04
$891.27M
₿50.44
$891.27M
₿50.44
التنبؤ بسعر SPX6900(spx)
109 Renzo Restaked ETH  EZETH $2,772.54
₿0.051
3.48 $882.98M
₿0
$2,835.19
₿0.051
$2,677.7
₿0.050
$1.88M
₿585.21
$883.02M
$882.98M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
110 PayPal USD  PYUSD $0.9996
₿0.000014
-0.01* $880.68M
₿2.83K
$1
₿0.000014
$0.999
₿0.000014
$23.23M
₿76.24
$880.68M
₿2.83K
$880.68M
₿2.83K
111 Jupiter Staked SOL  JUPSOL $194.03
0.58 $880.57M
$198.84
$191.79
$3.06M
$880.57M
$880.57M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا