$3.52T
إجمالي القيمة السوقية
$106.75B
إجمالي حجم التداول
BTC 60.76%     ETH 9.09%
السيطرة

أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
ASC-20 (888)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $107,784
₿1
-1.23 $2.14T
₿19.68M
$109,127
₿1
$107,107
₿1
$29.51B
₿512.94K
$2.14T
₿21M
$2.14T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,665.13
₿0.050
0.13 $321.7B
₿6.08M
$2,679.23
₿0.051
$2,621.55
₿0.050
$19.53B
₿267.46K
$321.7B
₿6.08M
$321.7B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.02 $152.94B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$49.67B
₿849.82K
$152.94B
₿1.58M
$152.94B
₿1.58M
4 XRP  XRP $2.27
₿0.0000088
-2.26 $133.02B
₿487.14K
$2.32
₿0.0000090
$2.24
₿0.0000087
$2.04B
₿31.4K
$226.63B
₿884.76K
$133.02B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $687.31
₿0.0085
-0.15 $100.27B
₿1.31M
$688.57
₿0.0085
$681.24
₿0.0082
$831.19M
₿19.18K
$100.27B
₿1.31M
$100.27B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $171.29
₿0.0024
-3.10 $89.14B
₿1.08M
$177.03
₿0.0025
$169.58
₿0.0024
$3.79B
₿49.13K
$103.06B
₿1.4M
$89.14B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $61.27B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$8.62B
₿97.15K
$61.26B
₿474.09K
$61.27B
₿474.25K
8 الدوجكوين  DOGE $0.2201
₿0.0000026
-2.58 $32.9B
₿388.46K
$0.2268
₿0.0000027
$0.2177
₿0.0000026
$1.24B
₿33.48K
$32.9B
₿388.48K
$32.9B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.7427
₿0.0000083
-2.02 $26.79B
₿294.48K
$0.7599
₿0.0000088
$0.7347
₿0.0000083
$541.63M
₿7.88K
$33.42B
₿375.57K
$26.79B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2736
₿0.0000017
-1.49 $25.97B
₿152.95K
$0.2792
₿0.0000017
$0.2736
₿0.0000017
$516.66M
₿7.33K
$25.97B
₿152.95K
$25.97B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $2,651.45
₿0.050
-0.36 $23.85B
₿481.74K
$2,672.19
₿0.051
$2,619.1
₿0.050
$12.75M
₿2.45K
$23.85B
₿481.74K
$23.85B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $107,581
₿1.00071
-1.08 $13.84B
₿155.34K
$109,102
₿1.0029
$106,799
₿0.99
$198.3M
₿4.38K
$13.84B
₿155.34K
$13.84B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.57
₿0.000021
-2.65 $11.93B
₿28.5K
$3.72
₿0.000023
$3.53
₿0.000021
$962.75M
₿3.82K
$35.73B
₿219.89K
$11.93B
₿28.5K
التنبؤ بسعر Sui(sui)
14 Wrapped stETH  WSTETH $3,188.1
₿0.058
-0.90 $11.17B
₿0
$3,219.69
₿0.060
$3,156.99
₿0.058
$4.47M
₿1.66K
$11.17B
₿180.89K
$11.17B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 Hyperliquid  HYPE $33.4
-7.51 $11.14B
$36.12
$32.66
$294.47M
$33.35B
$11.14B
التنبؤ بسعر Hyperliquid(hype)
16 ChainLink  LINK $15.52
₿0.00025
-2.47 $10.19B
₿147.73K
$16.05
₿0.00025
$15.34
₿0.00024
$335.03M
₿5.73K
$15.51B
₿251.62K
$10.19B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 Avalanche  AVAX $23.16
₿0.00067
-0.68 $9.75B
₿256.28K
$23.68
₿0.00068
$22.85
₿0.00066
$369.95M
₿7.56K
$10.56B
₿296.08K
$9.75B
₿256.28K
التنبؤ بسعر Avalanche(avax)
18 ستيلر  XLM $0.2832
₿0.0000018
-1.27 $8.82B
₿54.15K
$0.2895
₿0.0000019
$0.2796
₿0.0000018
$186.76M
₿1.36K
$14.16B
₿93.79K
$8.82B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 LEO Token  LEO $9.07
₿0.000086
-0.10 $8.38B
₿79.96K
$9.14
₿0.000086
$9.05
₿0.000081
$2.63M
₿29.84
$8.94B
₿85.01K
$8.38B
₿79.96K
التنبؤ بسعر LEO Token(leo)
20 Shiba Inu  SHIB $0.00001422
₿0.00000000039
-1.41 $8.38B
₿233.85K
$0.0000145
₿0.00000000040
$0.00001397
₿0.00000000039
$165.36M
₿8.67K
$8.39B
₿396.85K
$8.38B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
21 The Open Network  TON $3.34
₿0.000099
10.54 $8.31B
₿344.64K
$3.67
₿0.00010
$2.98
₿0.000093
$1.09B
₿9.24K
$17.1B
₿506.94K
$8.31B
₿344.64K
التنبؤ بسعر The Open Network(ton)
22 بيتكوين كاش  BCH $413.4
₿0.0089
-0.40 $8.21B
₿176.58K
$419.71
₿0.010
$405.57
₿0.0088
$132.58M
₿18.15K
$8.21B
₿188.33K
$8.21B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
23 Hedera Hashgraph  HBAR $0.1843
₿0.0000014
-1.60 $7.78B
₿49.45K
$0.188
₿0.0000015
$0.1815
₿0.0000014
$125.38M
₿926.12
$9.21B
₿73.33K
$7.78B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
24 WETH  WETH $2,661.58
₿0.050
-0.08 $7.23B
₿0
$2,684.72
₿0.051
$2,614.96
₿0.050
$70.62M
₿32.34K
$7.23B
₿151.29K
$7.23B
₿0
التنبؤ بسعر WETH(weth)
25 لايتكوين  LTC $94.86
₿0.0014
-1.04 $7.2B
₿104.05K
$97.24
₿0.0014
$93.66
₿0.0013
$376.04M
₿9.51K
$7.2B
₿117.46K
$7.2B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
26 USDS  USDS $0.9997
-0.01* $7.09B
$1
$0.9996
$4.83M
$7.09B
$7.09B
التنبؤ بسعر USDS(usds)
27 Polkadot  DOT $4.52
₿0.00012
-0.39 $6.88B
₿164.49K
$4.65
₿0.00012
$4.43
₿0.00012
$200.83M
₿5K
$6.88B
₿174.35K
$6.88B
₿164.49K
التنبؤ بسعر Polkadot(dot)
28 Wrapped eETH  WEETH $2,834.17
₿0.052
-0.28 $6.53B
₿33.69K
$2,856.15
₿0.053
$2,795.39
₿0.052
$21.31M
₿637.44
$6.53B
₿33.69K
$6.53B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
29 Monero  XMR $348.39
₿0.0019
-6.98 $6.43B
₿35.7K
$374.52
₿0.0019
$325.68
₿0.0018
$169.15M
₿703.41
$6.43B
$6.43B
₿35.7K
التنبؤ بسعر Monero(xmr)
30 Bitget Token  BGB $5.24
₿0.000018
-2.18 $6.13B
₿25.02K
$5.36
₿0.000019
$5.19
₿0.000017
$88.35M
₿911.48
$6.13B
₿35.74K
$6.13B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
32 Pepe  PEPE $0.00001391
₿0.00000000010
-0.01* $5.85B
₿42.25K
$0.00001409
₿0.00000000010
$0.00001349
₿0.000000000098
$1.2B
₿7.64K
$5.85B
₿42.25K
$5.85B
₿42.25K
التنبؤ بسعر Pepe(pepe)
34 Ethena USDe  USDE $1
₿0.000014
0.08 $5.23B
₿34.16K
$1
₿0.000014
$1
₿0.000014
$106.68M
₿3.35K
$5.23B
₿34.16K
$5.23B
₿34.16K
35 Coinbase Wrapped BTC  CBBTC $107,701
-1.42 $4.6B
$109,251
$106,751
$231.59M
$4.6B
$4.6B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
36 WhiteBIT Coin  WBT $31.59
₿0.00012
-0.75 $4.55B
₿18.11K
$31.93
₿0.00012
$31.44
₿0.00012
$23.95M
₿233.74
$10.27B
₿44.67K
$4.55B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Uniswap  UNI $6.7
₿0.00016
5.79 $4.03B
₿120.73K
$6.95
₿0.00016
$6.28
₿0.00015
$726.81M
₿2.37K
$6.7B
₿160.17K
$4.03B
₿120.73K
التنبؤ بسعر Uniswap(uni)
38 Aave [New]  AAVE $262.92
₿0.0018
-3.39 $3.98B
₿27.26K
$273.65
₿0.0018
$261.33
₿0.0017
$364.67M
₿2.81K
$4.21B
₿29.47K
$3.98B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $0.9999
₿0.000014
-0.02 $3.77B
₿71.14K
$1
₿0.000014
$0.9992
₿0.000014
$73.43M
₿4.63K
$3.77B
₿71.14K
$3.77B
₿71.14K
40 Bittensor  TAO $431.59
₿0.0089
-3.94 $3.76B
₿58.76K
$455.66
₿0.0093
$428.97
₿0.0080
$92.09M
₿1.02K
$9.06B
₿187.78K
$3.76B
₿58.76K
التنبؤ بسعر Bittensor(tao)
41 Near  NEAR $2.82
₿0.000099
0.11 $3.44B
₿105.66K
$2.89
₿0.00010
$2.75
₿0.000099
$203.3M
₿8.91K
$3.53B
₿117.88K
$3.44B
₿105.66K
التنبؤ بسعر Near(near)
42 Aptos  APT $5.31
₿0.00017
-1.44 $3.36B
₿69.43K
$5.46
₿0.00019
$5.25
₿0.00017
$186.43M
₿4.59K
$6.12B
₿189.76K
$3.36B
₿69.43K
التنبؤ بسعر Aptos(apt)
43 OKB  OKB $52.46
₿0.00082
0.41 $3.15B
₿49.74K
$52.49
₿0.00083
$51.79
₿0.00081
$8.02M
₿131.07
$12.38B
₿195.59K
$3.15B
₿49.74K
التنبؤ بسعر OKB(okb)
45 Tokenize Xchange  TKX $38.66
₿0.00022
0.33 $3.09B
₿18.02K
$39.14
₿0.00022
$37.55
₿0.00021
$25.25M
₿1.01K
$3.87B
₿22.53K
$3.09B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
46 Ondo  ONDO $0.9277
₿0.000010
-2.37 $2.93B
₿15.67K
$0.9609
₿0.000011
$0.9106
₿0.000010
$141.43M
₿2.36K
$9.27B
₿108.52K
$2.93B
₿15.67K
التنبؤ بسعر Ondo(ondo)
48 Crypto.com Coin  CRO $0.09772
₿0.0000020
-0.55 $2.92B
₿55.56K
$0.09826
₿0.0000021
$0.09615
₿0.0000020
$20.77M
₿345.91
$9.54B
₿62.55K
$2.92B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
49 Internet Computer  ICP $5.37
₿0.00022
0.80 $2.86B
₿104.51K
$5.45
₿0.00024
$5.2
₿0.00022
$59.93M
₿4.01K
$2.86B
₿116.95K
$2.86B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
51 الإيثريوم كلاسيك  ETC $18.29
₿0.00047
-1.96 $2.78B
₿69.11K
$18.86
₿0.00048
$18.04
₿0.00046
$69.32M
₿4.09K
$2.78B
₿99.41K
$2.78B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
52 Kaspa  KAS $0.1013
₿0.0000019
-4.99 $2.66B
₿45.59K
$0.1076
₿0.0000020
$0.09917
₿0.0000019
$59.42M
₿514.3
$2.66B
₿45.99K
$2.66B
₿45.59K
التنبؤ بسعر Kaspa(kas)
53 Gatechain Token  GT $20.45
₿0.00011
-1.35 $2.48B
₿15.18K
$20.86
₿0.00011
$20.33
₿0.00010
$9.32M
₿311.85
$6.13B
₿34.09K
$2.48B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
55 Mantle  MNT $0.7246
₿0.000018
-0.78 $2.44B
₿61.48K
$0.7311
₿0.000019
$0.7197
₿0.000018
$175.87M
₿1.01K
$4.51B
₿117.12K
$2.44B
₿61.48K
التنبؤ بسعر Mantle(mnt)
56 Fetch.ai  FET $0.909
₿0.000036
1.98 $2.37B
₿37.87K
$0.9126
₿0.000037
$0.863
₿0.000036
$210.75M
₿3.18K
$2.47B
₿41.85K
$2.37B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
57 VeChain  VET $0.02688
₿0.00000063
-2.34 $2.31B
₿46.12K
$0.02805
₿0.00000066
$0.02648
₿0.00000062
$50.96M
₿1.38K
$2.31B
₿54.53K
$2.31B
₿46.12K
التنبؤ بسعر VeChain(vet)
58 Render Token  RENDER $4.44
₿0.00013
-4.75 $2.3B
₿50.39K
$4.66
₿0.00013
$4.32
₿0.00013
$297.23M
₿2.07K
$2.36B
₿70.21K
$2.3B
₿50.39K
التنبؤ بسعر Render Token(render)
59 sUSDS  SUSDS $1.05
-0.04 $2.27B
$1.05
$1.05
$5.39M
$2.27B
$2.27B
التنبؤ بسعر sUSDS(susds)
60 Ethena  ENA $0.3816
₿0.000019
-3.91 $2.22B
₿27.95K
$0.4062
₿0.000021
$0.374
₿0.000017
$269.6M
₿20.92K
$5.72B
₿294.23K
$2.22B
₿27.95K
التنبؤ بسعر Ethena(ena)
62 Cosmos  ATOM $4.77
₿0.00015
0.29 $2.15B
₿60.66K
$4.84
₿0.00015
$4.66
₿0.00015
$106.67M
₿3.6K
$2.15B
₿60.7K
$2.15B
₿60.66K
التنبؤ بسعر Cosmos(atom)
63 Worldcoin  WLD $1.36
₿0.000093
-3.89 $2.08B
₿17.03K
$1.41
₿0.000099
$1.31
₿0.000093
$310.55M
₿3.24K
$13.56B
₿939.26K
$2.08B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
64 POL (ex-MATIC)  POL $0.2267
₿0.000012
-1.26 $2.02B
₿1.74K
$0.2329
₿0.000013
$0.2234
₿0.000012
$71.56M
₿11.63
$2.37B
₿129.67K
$2.02B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
65 Lombard Staked BTC  LBTC $107,675
-0.95 $2.01B
$109,645
$106,512
$11.06M
$2.01B
$2.01B
التنبؤ بسعر Lombard Staked BTC(lbtc)
66 Arbitrum  ARB $0.4032
₿0.000021
0.13 $1.96B
₿55.94K
$0.416
₿0.000022
$0.3909
₿0.000020
$232.65M
₿5.3K
$4.03B
₿210.77K
$1.96B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
67 Fasttoken  FTN $4.43
₿0.000026
0.25 $1.9B
₿8.11K
$4.44
₿0.000026
$4.42
₿0.000025
$56.86M
₿317.53
$3.85B
₿22.98K
$1.9B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
68 Filecoin  FIL $2.82
₿0.00012
-2.22 $1.9B
₿65.49K
$2.9
₿0.00013
$2.77
₿0.00012
$150.26M
₿4.95K
$5.52B
₿240.11K
$1.9B
₿65.49K
التنبؤ بسعر Filecoin(fil)
69 Algorand  ALGO $0.2158
₿0.0000032
-2.91 $1.86B
₿26.57K
$0.2238
₿0.0000034
$0.213
₿0.0000032
$55.67M
₿960.43
$1.86B
₿26.57K
$1.86B
₿26.57K
التنبؤ بسعر Algorand(algo)
70 Jupiter  JUP $0.5901
₿0.000018
-6.08 $1.7B
₿25.28K
$0.6411
₿0.000020
$0.5867
₿0.000018
$135.1M
₿2.35K
$4.11B
₿187.28K
$1.7B
₿25.28K
التنبؤ بسعر Jupiter(jup)
71 Quant  QNT $116.53
₿0.0016
4.47 $1.69B
₿24.58K
$119.51
₿0.0017
$111.41
₿0.0016
$72.31M
₿415.46
$1.7B
₿24.7K
$1.69B
₿24.58K
التنبؤ بسعر Quant(qnt)
72 Celestia  TIA $2.59
₿0.00016
-1.89 $1.69B
₿28.75K
$2.69
₿0.00016
$2.53
₿0.00016
$93.95M
₿1.37K
$2.91B
₿168.81K
$1.69B
₿28.75K
التنبؤ بسعر Celestia(tia)
73 First Digital USD  FDUSD $0.9996
₿0.000014
0.06 $1.62B
₿48.53K
$1
₿0.000014
$0.9941
₿0.000014
$3.98B
₿157.75K
$1.62B
₿48.53K
$1.62B
₿48.53K
74 Binance-Peg WETH  WETH $2,666.95
0.29 $1.61B
$2,682.73
$2,616.79
$49.11M
$1.61B
$1.61B
التنبؤ بسعر Binance-Peg WETH(weth)
76 Bonk  BONK $0.00001985
₿0.00000000031
-3.75 $1.54B
₿20.66K
$0.0000208
₿0.00000000032
$0.00001947
₿0.00000000031
$230.88M
₿1.46K
$1.76B
₿29.24K
$1.54B
₿20.66K
التنبؤ بسعر Bonk(bonk)
77 Binance Staked SOL  BNSOL $180.21
-3.29 $1.52B
$186.34
$178.4
$2.14M
$1.52B
$1.52B
التنبؤ بسعر Binance Staked SOL(bnsol)
78 Virtuals Protocol  VIRTUAL $2.33
₿0.0000025
-5.17 $1.52B
₿2.47K
$2.48
₿0.0000026
$2.28
₿0.0000023
$286.58M
₿22.06
$2.32B
₿2.47K
$1.52B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
79 Injective Protocol  INJ $14.79
₿0.00047
0.47 $1.45B
₿42.51K
$15.32
₿0.00048
$14.49
₿0.00046
$209.81M
₿1.86K
$1.48B
₿47.21K
$1.45B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
80 KuCoin Shares  KCS $11.37
₿0.00015
0.23 $1.42B
₿14.72K
$11.39
₿0.00015
$11.3
₿0.00014
$4.04M
₿3.11
$1.62B
₿21.99K
$1.42B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
81 Sonic (prev. FTM)  S $0.4415
-1.15 $1.4B
$0.4498
$0.4314
$97.36M
$1.4B
$1.4B
التنبؤ بسعر Sonic (prev. FTM)(s)
82 Kelp DAO Restaked ETH  RSETH $2,780.44
₿0.051
-0.16 $1.34B
₿11.81K
$2,785.95
₿0.051
$2,739.24
₿0.050
$1.11M
₿99.91
$1.34B
₿11.81K
$1.34B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
83 Blockstack  STX $0.8573
₿0.000044
-3.41 $1.31B
₿64.91K
$0.8899
₿0.000047
$0.8399
₿0.000044
$44.04M
₿1.27K
$1.31B
₿81.26K
$1.31B
₿64.91K
التنبؤ بسعر Blockstack(stx)
84 Optimism  OP $0.7599
₿0.000043
-0.10 $1.3B
₿43.94K
$0.7934
₿0.000045
$0.7464
₿0.000043
$208.36M
₿3.82K
$3.26B
₿187.55K
$1.3B
₿43.94K
التنبؤ بسعر Optimism(op)
85 Fartcoin  FARTCOIN $1.28
-5.84 $1.28B
$1.38
$1.24
$156.38M
$1.28B
$1.28B
التنبؤ بسعر Fartcoin(fartcoin)
86 Rocket Pool ETH  RETH $3,022.32
₿0.056
-0.13 $1.26B
₿29.52K
$3,040.5
₿0.056
$2,980.33
₿0.055
$3.92M
₿604.25
$1.26B
₿29.52K
$1.26B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
88 NEXO  NEXO $1.24
₿0.000019
-2.00 $1.24B
₿11.13K
$1.27
₿0.000020
$1.23
₿0.000019
$12.82M
₿111.06
$1.24B
₿19.87K
$1.24B
₿11.13K
التنبؤ بسعر NEXO(nexo)
89 Flare  FLR $0.01849
₿0.00000056
-1.21 $1.21B
₿20.56K
$0.01889
₿0.00000058
$0.01831
₿0.00000055
$5.17M
₿275.34
$1.91B
₿56.84K
$1.21B
₿20.56K
التنبؤ بسعر Flare(flr)
91 Sei  SEI $0.2203
₿0.0000096
-2.38 $1.17B
₿25.74K
$0.2286
₿0.000010
$0.2164
₿0.0000095
$69.77M
₿1.62K
$2.2B
₿96.24K
$1.17B
₿25.74K
التنبؤ بسعر Sei(sei)
92 Immutable  IMX $0.6256
₿0.000037
-2.18 $1.15B
₿53.58K
$0.6511
₿0.000039
$0.613
₿0.000037
$33.7M
₿841.95
$1.25B
₿75.31K
$1.15B
₿53.58K
التنبؤ بسعر Immutable(imx)
93 EOS  EOS $0.7501
₿0.000015
-2.76 $1.14B
₿17.23K
$0.7778
₿0.000015
$0.7444
₿0.000014
$12.2M
₿2.6K
$1.58B
$1.14B
₿17.23K
التنبؤ بسعر EOS(eos)
94 dogwifhat  WIF $1.12
₿0.000049
1.10 $1.11B
₿49.99K
$1.12
₿0.000056
$1.07
₿0.000049
$404.23M
₿7.3K
$1.11B
₿49.99K
$1.11B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
95 The Graph  GRT $0.1095
₿0.0000046
-1.74 $1.05B
₿44.46K
$0.113
₿0.0000049
$0.1066
₿0.0000046
$58.81M
₿1.35K
$1.18B
₿50.71K
$1.05B
₿44.46K
التنبؤ بسعر The Graph(grt)
96 XinFin  XDC $0.06334
₿0.00000064
-6.42 $1.03B
₿8.93K
$0.06773
₿0.00000066
$0.06319
₿0.00000063
$39.07M
₿119.06
$2.41B
₿24.33K
$1.03B
₿8.93K
التنبؤ بسعر XinFin(xdc)
97 Solv Protocol BTC  SOLVBTC $107,665
₿0.93
-1.03 $1.02B
₿0
$109,353
₿0.98
$106,907
₿0.90
$1.19M
₿14.67
$1.02B
$1.02B
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
98 Curve DAO Token  CRV $0.7518
₿0.0000088
-0.61 $1.01B
₿10.42K
$0.7713
₿0.0000091
$0.7361
₿0.0000087
$130.81M
₿806.97
$1.7B
₿18.58K
$1.01B
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
100 Mantle Staked Ether  METH $2,833.12
₿0.051
-0.15 $972.53M
₿25.31K
$2,857.94
₿0.052
$2,790
₿0.051
$1.5M
₿159.95
$972.53M
₿25.31K
$972.53M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
101 FLOKI  FLOKI $0.0001008
₿0.0000000027
-0.21 $973.97M
₿26.82K
$0.0001023
₿0.0000000029
$0.00009872
₿0.0000000027
$124.11M
₿2.39K
$1.01B
₿27.61K
$973.97M
₿26.82K
التنبؤ بسعر FLOKI(floki)
102 Maker  MKR $1,694.62
₿0.049
0.50 $967.35M
₿45.73K
$1,703.37
₿0.050
$1,654.75
₿0.048
$52.25M
₿1.97K
$1.01B
₿48.35K
$967.35M
₿45.73K
التنبؤ بسعر Maker(mkr)
103 SPX6900  SPX $1.02
₿0.000000054
12.49 $950.05M
₿50.44
$1.06
₿0.000000070
$0.9057
₿0.000000054
$62.28M
₿2.04
$950.05M
₿50.44
$950.05M
₿50.44
التنبؤ بسعر SPX6900(spx)
104 Marinade staked SOL  MSOL $222.97
₿0.0028
-2.57 $938.59M
₿15.18K
$229.56
₿0.0030
$219.48
₿0.0028
$20.06M
₿73.52
$938.59M
₿15.18K
$938.59M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
105 Wrapped BNB  WBNB $688.62
₿0.0085
0.09 $900.92M
₿0
$688.63
₿0.0085
$680.88
₿0.0082
$1.99B
₿5.76K
$900.92M
₿15.31K
$900.92M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
106 Raydium  RAY $3.09
₿0.000027
-3.70 $894.7M
₿7.33K
$3.21
₿0.000029
$3.04
₿0.000027
$49M
₿352.53
$1.72B
₿15.49K
$894.7M
₿7.33K
التنبؤ بسعر Raydium(ray)
107 Renzo Restaked ETH  EZETH $2,793.34
₿0.051
-0.04 $888.1M
₿0
$2,803.77
₿0.051
$2,747.53
₿0.050
$522.21K
₿585.21
$888.01M
$888.1M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
108 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $107,512
-1.65 $887.68M
$109,315
$106,635
$102.65M
$887.68M
$887.68M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
109 PayPal USD  PYUSD $0.9996
₿0.000014
-0.01* $877.1M
₿2.83K
$1
₿0.000014
$0.9991
₿0.000014
$21.78M
₿76.24
$877.1M
₿2.83K
$877.1M
₿2.83K
110 PancakeSwap Token  CAKE $2.71
₿0.000055
-2.57 $873.65M
₿13.62K
$2.87
₿0.000056
$2.65
₿0.000054
$233.37M
₿1.32K
$1B
₿21.18K
$873.65M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
111 Jupiter Staked SOL  JUPSOL $191.34
-2.58 $868.16M
$197.05
$188.38
$6.53M
$868.16M
$868.16M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا