$3.55T
إجمالي القيمة السوقية
$113.03B
إجمالي حجم التداول
BTC 60.52%     ETH 9.23%
السيطرة

أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
ASC-20 (888)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $108,114
₿1
-0.63 $2.15T
₿19.68M
$109,057
₿1
$107,107
₿1
$28.99B
₿512.94K
$2.15T
₿21M
$2.15T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,712.89
₿0.050
2.80 $327.51B
₿6.08M
$2,714.09
₿0.051
$2,621.55
₿0.050
$21.75B
₿267.46K
$327.51B
₿6.08M
$327.51B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.02 $152.94B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$56.85B
₿849.82K
$152.94B
₿1.58M
$152.94B
₿1.58M
4 XRP  XRP $2.29
₿0.0000088
-1.16 $134.35B
₿487.14K
$2.32
₿0.0000090
$2.24
₿0.0000087
$2.16B
₿31.4K
$228.9B
₿884.76K
$134.35B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $689.39
₿0.0085
0.84 $100.57B
₿1.31M
$689.77
₿0.0085
$681.24
₿0.0082
$835.96M
₿19.18K
$100.57B
₿1.31M
$100.57B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $173.01
₿0.0024
-1.66 $90.09B
₿1.08M
$175.93
₿0.0025
$169.58
₿0.0024
$3.97B
₿49.13K
$104.16B
₿1.4M
$90.09B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $61.24B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$9.08B
₿97.15K
$61.25B
₿474.09K
$61.24B
₿474.25K
8 الدوجكوين  DOGE $0.2241
₿0.0000026
-0.46 $33.49B
₿388.46K
$0.2251
₿0.0000027
$0.2177
₿0.0000026
$1.11B
₿33.48K
$33.5B
₿388.48K
$33.49B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.7538
₿0.0000083
-0.41 $27.19B
₿294.48K
$0.7599
₿0.0000088
$0.7347
₿0.0000083
$571.74M
₿7.88K
$33.93B
₿375.57K
$27.19B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2737
₿0.0000017
-1.88 $25.97B
₿152.95K
$0.2792
₿0.0000017
$0.2729
₿0.0000017
$511.04M
₿7.33K
$25.97B
₿152.95K
$25.97B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $2,708.52
₿0.050
2.67 $24.37B
₿481.74K
$2,710.31
₿0.051
$2,619.1
₿0.050
$15.04M
₿2.45K
$24.37B
₿481.74K
$24.37B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $108,141
₿1.00071
-0.54 $13.93B
₿155.34K
$109,102
₿1.0029
$106,799
₿0.99
$211.77M
₿4.38K
$13.93B
₿155.34K
$13.93B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.62
₿0.000021
-1.41 $12.1B
₿28.5K
$3.72
₿0.000023
$3.53
₿0.000021
$1B
₿3.82K
$36.24B
₿219.89K
$12.1B
₿28.5K
التنبؤ بسعر Sui(sui)
14 Hyperliquid  HYPE $34.39
-3.80 $11.49B
$35.9
$32.66
$308.33M
$34.4B
$11.49B
التنبؤ بسعر Hyperliquid(hype)
15 Wrapped stETH  WSTETH $3,267.81
₿0.058
2.72 $11.44B
₿0
$3,267.66
₿0.060
$3,156.99
₿0.058
$23.65M
₿1.66K
$11.44B
₿180.89K
$11.44B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
16 ChainLink  LINK $15.9
₿0.00025
0.21 $10.45B
₿147.73K
$16.05
₿0.00025
$15.34
₿0.00024
$385.79M
₿5.73K
$15.9B
₿251.62K
$10.45B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 Avalanche  AVAX $23.77
₿0.00067
0.77 $10.02B
₿256.28K
$23.79
₿0.00068
$22.85
₿0.00066
$434.55M
₿7.56K
$10.85B
₿296.08K
$10.02B
₿256.28K
التنبؤ بسعر Avalanche(avax)
18 ستيلر  XLM $0.2856
₿0.0000018
-0.46 $8.9B
₿54.15K
$0.2895
₿0.0000019
$0.2796
₿0.0000018
$193.67M
₿1.36K
$14.29B
₿93.79K
$8.9B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 Shiba Inu  SHIB $0.00001449
₿0.00000000039
0.29 $8.54B
₿233.85K
$0.00001452
₿0.00000000040
$0.00001397
₿0.00000000039
$189.09M
₿8.67K
$8.54B
₿396.85K
$8.54B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
20 The Open Network  TON $3.4
₿0.000099
12.64 $8.47B
₿344.64K
$3.67
₿0.00010
$2.98
₿0.000093
$1.17B
₿9.24K
$17.44B
₿506.94K
$8.47B
₿344.64K
التنبؤ بسعر The Open Network(ton)
21 بيتكوين كاش  BCH $423.48
₿0.0089
1.90 $8.42B
₿176.58K
$423.45
₿0.010
$405.57
₿0.0088
$193.45M
₿18.15K
$8.42B
₿188.33K
$8.42B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
22 LEO Token  LEO $9.04
₿0.000086
-0.29 $8.35B
₿79.96K
$9.11
₿0.000086
$9.02
₿0.000081
$2.86M
₿29.84
$8.9B
₿85.01K
$8.35B
₿79.96K
التنبؤ بسعر LEO Token(leo)
23 Hedera Hashgraph  HBAR $0.1882
₿0.0000014
0.53 $7.96B
₿49.45K
$0.1888
₿0.0000015
$0.1815
₿0.0000014
$132.88M
₿926.12
$9.42B
₿73.33K
$7.96B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
24 WETH  WETH $2,712.52
₿0.050
2.96 $7.36B
₿0
$2,714.58
₿0.051
$2,614.96
₿0.050
$310.1M
₿32.34K
$7.36B
₿151.29K
$7.36B
₿0
التنبؤ بسعر WETH(weth)
25 لايتكوين  LTC $96.3
₿0.0014
0.30 $7.31B
₿104.05K
$97.24
₿0.0014
$93.66
₿0.0013
$384.34M
₿9.51K
$7.31B
₿117.46K
$7.31B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
26 USDS  USDS $0.9998
-0.01* $7.09B
$1
$0.9996
$5.51M
$7.09B
$7.09B
التنبؤ بسعر USDS(usds)
27 Polkadot  DOT $4.62
₿0.00012
1.97 $7.03B
₿164.49K
$4.65
₿0.00012
$4.43
₿0.00012
$226.91M
₿5K
$7.03B
₿174.35K
$7.03B
₿164.49K
التنبؤ بسعر Polkadot(dot)
28 Wrapped eETH  WEETH $2,895.91
₿0.052
2.77 $6.68B
₿33.69K
$2,897.17
₿0.053
$2,795.39
₿0.052
$22.93M
₿637.44
$6.68B
₿33.69K
$6.68B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
29 Monero  XMR $346.38
₿0.0019
-2.09 $6.39B
₿35.7K
$354.01
₿0.0019
$325.68
₿0.0018
$159.03M
₿703.41
$6.39B
$6.39B
₿35.7K
التنبؤ بسعر Monero(xmr)
30 Bitget Token  BGB $5.32
₿0.000018
-0.29 $6.22B
₿25.02K
$5.35
₿0.000019
$5.19
₿0.000017
$93.67M
₿911.48
$6.22B
₿35.74K
$6.22B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
31 Pepe  PEPE $0.00001434
₿0.00000000010
3.24 $6.04B
₿42.25K
$0.00001439
₿0.00000000010
$0.00001349
₿0.000000000098
$1.38B
₿7.64K
$6.04B
₿42.25K
$6.04B
₿42.25K
التنبؤ بسعر Pepe(pepe)
34 Ethena USDe  USDE $1
₿0.000014
-0.01* $5.23B
₿34.16K
$1
₿0.000014
$0.9995
₿0.000014
$168.67M
₿3.35K
$5.23B
₿34.16K
$5.23B
₿34.16K
35 Coinbase Wrapped BTC  CBBTC $108,174
-0.65 $4.62B
$109,244
$106,751
$255.51M
$4.62B
$4.62B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
36 WhiteBIT Coin  WBT $31.57
₿0.00012
-0.80 $4.55B
₿18.11K
$31.93
₿0.00012
$31.44
₿0.00012
$24.72M
₿233.74
$10.27B
₿44.67K
$4.55B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Uniswap  UNI $7.22
₿0.00016
14.30 $4.34B
₿120.73K
$7.22
₿0.00016
$6.29
₿0.00015
$840.33M
₿2.37K
$7.22B
₿160.17K
$4.34B
₿120.73K
التنبؤ بسعر Uniswap(uni)
38 Aave [New]  AAVE $267.89
₿0.0018
-0.73 $4.06B
₿27.26K
$273.65
₿0.0018
$261.33
₿0.0017
$407.68M
₿2.81K
$4.29B
₿29.47K
$4.06B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Bittensor  TAO $437.8
₿0.0089
-3.38 $3.82B
₿58.76K
$455.37
₿0.0093
$428.97
₿0.0080
$92.77M
₿1.02K
$9.2B
₿187.78K
$3.82B
₿58.76K
التنبؤ بسعر Bittensor(tao)
40 Dai  DAI $1
₿0.000014
0.01* $3.79B
₿71.14K
$1
₿0.000014
$0.9992
₿0.000014
$82.56M
₿4.63K
$3.79B
₿71.14K
$3.79B
₿71.14K
41 Near  NEAR $2.91
₿0.000099
3.12 $3.55B
₿105.66K
$2.93
₿0.00010
$2.75
₿0.000099
$236.18M
₿8.91K
$3.65B
₿117.88K
$3.55B
₿105.66K
التنبؤ بسعر Near(near)
42 Aptos  APT $5.47
₿0.00017
1.57 $3.46B
₿69.43K
$5.47
₿0.00019
$5.25
₿0.00017
$215.15M
₿4.59K
$6.3B
₿189.76K
$3.46B
₿69.43K
التنبؤ بسعر Aptos(apt)
44 OKB  OKB $52.41
₿0.00082
0.66 $3.14B
₿49.74K
$52.57
₿0.00083
$51.79
₿0.00081
$5.29M
₿131.07
$12.37B
₿195.59K
$3.14B
₿49.74K
التنبؤ بسعر OKB(okb)
45 Tokenize Xchange  TKX $38.77
₿0.00022
1.35 $3.1B
₿18.02K
$39.14
₿0.00022
$37.55
₿0.00021
$25.19M
₿1.01K
$3.88B
₿22.53K
$3.1B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
46 Ondo  ONDO $0.941
₿0.000010
-0.60 $2.97B
₿15.67K
$0.9609
₿0.000011
$0.9106
₿0.000010
$145.79M
₿2.36K
$9.41B
₿108.52K
$2.97B
₿15.67K
التنبؤ بسعر Ondo(ondo)
47 Internet Computer  ICP $5.5
₿0.00022
3.17 $2.94B
₿104.51K
$5.54
₿0.00024
$5.2
₿0.00022
$67.95M
₿4.01K
$2.94B
₿116.95K
$2.94B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
48 Crypto.com Coin  CRO $0.09799
₿0.0000020
0.13 $2.93B
₿55.56K
$0.09837
₿0.0000021
$0.09615
₿0.0000020
$21.26M
₿345.91
$9.58B
₿62.55K
$2.93B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
50 الإيثريوم كلاسيك  ETC $18.79
₿0.00047
0.94 $2.86B
₿69.11K
$18.86
₿0.00048
$18.04
₿0.00046
$90.5M
₿4.09K
$2.86B
₿99.41K
$2.86B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
52 Kaspa  KAS $0.102
₿0.0000019
-4.18 $2.68B
₿45.59K
$0.1065
₿0.0000020
$0.09917
₿0.0000019
$60.18M
₿514.3
$2.68B
₿45.99K
$2.68B
₿45.59K
التنبؤ بسعر Kaspa(kas)
54 Gatechain Token  GT $20.52
₿0.00011
-1.40 $2.49B
₿15.18K
$20.86
₿0.00011
$20.33
₿0.00010
$9.6M
₿311.85
$6.16B
₿34.09K
$2.49B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
55 Mantle  MNT $0.7253
₿0.000018
-0.47 $2.44B
₿61.48K
$0.7288
₿0.000019
$0.7197
₿0.000018
$184.12M
₿1.01K
$4.51B
₿117.12K
$2.44B
₿61.48K
التنبؤ بسعر Mantle(mnt)
56 Fetch.ai  FET $0.9117
₿0.000036
2.97 $2.38B
₿37.87K
$0.9237
₿0.000037
$0.863
₿0.000036
$238.45M
₿3.18K
$2.48B
₿41.85K
$2.38B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
57 VeChain  VET $0.0272
₿0.00000063
-1.63 $2.34B
₿46.12K
$0.02805
₿0.00000066
$0.02648
₿0.00000062
$51.87M
₿1.38K
$2.34B
₿54.53K
$2.34B
₿46.12K
التنبؤ بسعر VeChain(vet)
58 Render Token  RENDER $4.46
₿0.00013
-0.52 $2.31B
₿50.39K
$4.55
₿0.00013
$4.32
₿0.00013
$248.21M
₿2.07K
$2.38B
₿70.21K
$2.31B
₿50.39K
التنبؤ بسعر Render Token(render)
59 Ethena  ENA $0.395
₿0.000019
-0.81 $2.3B
₿27.95K
$0.4062
₿0.000021
$0.374
₿0.000017
$300.59M
₿20.92K
$5.93B
₿294.23K
$2.3B
₿27.95K
التنبؤ بسعر Ethena(ena)
60 sUSDS  SUSDS $1.05
0.01* $2.27B
$1.05
$1.05
$8.77M
$2.27B
$2.27B
التنبؤ بسعر sUSDS(susds)
61 Cosmos  ATOM $4.86
₿0.00015
2.49 $2.2B
₿60.66K
$4.88
₿0.00015
$4.66
₿0.00015
$116.34M
₿3.6K
$2.2B
₿60.7K
$2.2B
₿60.66K
التنبؤ بسعر Cosmos(atom)
63 Worldcoin  WLD $1.37
₿0.000093
-2.66 $2.11B
₿17.03K
$1.41
₿0.000099
$1.31
₿0.000093
$326.13M
₿3.24K
$13.7B
₿939.26K
$2.11B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
64 Arbitrum  ARB $0.4277
₿0.000021
6.79 $2.08B
₿55.94K
$0.4279
₿0.000022
$0.3909
₿0.000020
$276.94M
₿5.3K
$4.27B
₿210.77K
$2.08B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
65 POL (ex-MATIC)  POL $0.2315
₿0.000012
0.64 $2.07B
₿1.74K
$0.2329
₿0.000013
$0.2234
₿0.000012
$72.63M
₿11.63
$2.42B
₿129.67K
$2.07B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
66 Lombard Staked BTC  LBTC $108,158
-0.57 $2.02B
$109,645
$106,512
$12.29M
$2.02B
$2.02B
التنبؤ بسعر Lombard Staked BTC(lbtc)
67 Filecoin  FIL $2.89
₿0.00012
0.46 $1.95B
₿65.49K
$2.9
₿0.00013
$2.77
₿0.00012
$163.19M
₿4.95K
$5.67B
₿240.11K
$1.95B
₿65.49K
التنبؤ بسعر Filecoin(fil)
68 Fasttoken  FTN $4.42
₿0.000026
0.07 $1.9B
₿8.11K
$4.44
₿0.000026
$4.42
₿0.000025
$57.02M
₿317.53
$3.85B
₿22.98K
$1.9B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
69 Algorand  ALGO $0.2197
₿0.0000032
-1.30 $1.89B
₿26.57K
$0.2238
₿0.0000034
$0.213
₿0.0000032
$59.43M
₿960.43
$1.89B
₿26.57K
$1.89B
₿26.57K
التنبؤ بسعر Algorand(algo)
70 Jupiter  JUP $0.5969
₿0.000018
-3.96 $1.73B
₿25.28K
$0.6225
₿0.000020
$0.5867
₿0.000018
$125.8M
₿2.35K
$4.19B
₿187.28K
$1.73B
₿25.28K
التنبؤ بسعر Jupiter(jup)
71 Celestia  TIA $2.66
₿0.00016
-0.18 $1.73B
₿28.75K
$2.69
₿0.00016
$2.53
₿0.00016
$104.68M
₿1.37K
$2.99B
₿168.81K
$1.73B
₿28.75K
التنبؤ بسعر Celestia(tia)
72 Quant  QNT $116.92
₿0.0016
3.27 $1.7B
₿24.58K
$119.51
₿0.0017
$112.98
₿0.0016
$69.59M
₿415.46
$1.71B
₿24.7K
$1.7B
₿24.58K
التنبؤ بسعر Quant(qnt)
73 Binance-Peg WETH  WETH $2,716.95
3.19 $1.64B
$2,718.61
$2,616.79
$56.04M
$1.64B
$1.64B
التنبؤ بسعر Binance-Peg WETH(weth)
74 First Digital USD  FDUSD $0.9977
₿0.000014
0.02 $1.62B
₿48.53K
$1
₿0.000014
$0.9941
₿0.000014
$2.47B
₿157.75K
$1.62B
₿48.53K
$1.62B
₿48.53K
76 Virtuals Protocol  VIRTUAL $2.39
₿0.0000025
-2.28 $1.56B
₿2.47K
$2.48
₿0.0000026
$2.28
₿0.0000023
$350.4M
₿22.06
$2.39B
₿2.47K
$1.56B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
77 Bonk  BONK $0.00002012
₿0.00000000031
-2.39 $1.56B
₿20.66K
$0.00002061
₿0.00000000032
$0.00001947
₿0.00000000031
$290.72M
₿1.46K
$1.79B
₿29.24K
$1.56B
₿20.66K
التنبؤ بسعر Bonk(bonk)
78 Binance Staked SOL  BNSOL $182.44
-1.58 $1.54B
$185.37
$178.4
$2.02M
$1.54B
$1.54B
التنبؤ بسعر Binance Staked SOL(bnsol)
79 Injective Protocol  INJ $14.92
₿0.00047
-1.18 $1.46B
₿42.51K
$15.32
₿0.00048
$14.49
₿0.00046
$204.92M
₿1.86K
$1.49B
₿47.21K
$1.46B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
80 Sonic (prev. FTM)  S $0.4506
1.35 $1.43B
$0.4529
$0.4314
$106.95M
$1.43B
$1.43B
التنبؤ بسعر Sonic (prev. FTM)(s)
81 KuCoin Shares  KCS $11.37
₿0.00015
0.29 $1.42B
₿14.72K
$11.39
₿0.00015
$11.3
₿0.00014
$4.01M
₿3.11
$1.62B
₿21.99K
$1.42B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
82 Optimism  OP $0.7976
₿0.000043
4.57 $1.37B
₿43.94K
$0.8018
₿0.000045
$0.7464
₿0.000043
$243.6M
₿3.82K
$3.43B
₿187.55K
$1.37B
₿43.94K
التنبؤ بسعر Optimism(op)
83 Kelp DAO Restaked ETH  RSETH $2,833.64
₿0.051
2.91 $1.36B
₿11.81K
$2,836.14
₿0.051
$2,739.24
₿0.050
$695.17K
₿99.91
$1.36B
₿11.81K
$1.36B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
84 Blockstack  STX $0.8581
₿0.000044
-2.43 $1.31B
₿64.91K
$0.8868
₿0.000047
$0.8399
₿0.000044
$36.94M
₿1.27K
$1.31B
₿81.26K
$1.31B
₿64.91K
التنبؤ بسعر Blockstack(stx)
85 Fartcoin  FARTCOIN $1.3
-4.53 $1.3B
$1.38
$1.24
$168.46M
$1.3B
$1.3B
التنبؤ بسعر Fartcoin(fartcoin)
86 Rocket Pool ETH  RETH $3,082.59
₿0.056
2.73 $1.29B
₿29.52K
$3,083.56
₿0.056
$2,980.33
₿0.055
$4.07M
₿604.25
$1.29B
₿29.52K
$1.29B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
87 NEXO  NEXO $1.25
₿0.000019
-0.84 $1.25B
₿11.13K
$1.27
₿0.000020
$1.23
₿0.000019
$12.96M
₿111.06
$1.25B
₿19.87K
$1.25B
₿11.13K
التنبؤ بسعر NEXO(nexo)
89 Sei  SEI $0.2282
₿0.0000096
1.39 $1.22B
₿25.74K
$0.2286
₿0.000010
$0.2164
₿0.0000095
$77.54M
₿1.62K
$2.28B
₿96.24K
$1.22B
₿25.74K
التنبؤ بسعر Sei(sei)
90 Flare  FLR $0.01856
₿0.00000056
-0.29 $1.22B
₿20.56K
$0.01889
₿0.00000058
$0.01831
₿0.00000055
$5.49M
₿275.34
$1.92B
₿56.84K
$1.22B
₿20.56K
التنبؤ بسعر Flare(flr)
92 Immutable  IMX $0.6425
₿0.000037
0.85 $1.18B
₿53.58K
$0.6511
₿0.000039
$0.613
₿0.000037
$34.98M
₿841.95
$1.29B
₿75.31K
$1.18B
₿53.58K
التنبؤ بسعر Immutable(imx)
93 EOS  EOS $0.754
₿0.000015
-2.08 $1.14B
₿17.23K
$0.7778
₿0.000015
$0.7444
₿0.000014
$12.55M
₿2.6K
$1.58B
$1.14B
₿17.23K
التنبؤ بسعر EOS(eos)
94 dogwifhat  WIF $1.14
₿0.000049
2.52 $1.14B
₿49.99K
$1.14
₿0.000056
$1.07
₿0.000049
$441.89M
₿7.3K
$1.14B
₿49.99K
$1.14B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
95 The Graph  GRT $0.1111
₿0.0000046
-0.56 $1.06B
₿44.46K
$0.113
₿0.0000049
$0.1066
₿0.0000046
$63.59M
₿1.35K
$1.2B
₿50.71K
$1.06B
₿44.46K
التنبؤ بسعر The Graph(grt)
96 Curve DAO Token  CRV $0.7793
₿0.0000088
2.89 $1.05B
₿10.42K
$0.7807
₿0.0000091
$0.7361
₿0.0000087
$144.92M
₿806.97
$1.77B
₿18.58K
$1.05B
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
97 XinFin  XDC $0.06342
₿0.00000064
-5.34 $1.03B
₿8.93K
$0.067
₿0.00000066
$0.06319
₿0.00000063
$38.28M
₿119.06
$2.41B
₿24.33K
$1.03B
₿8.93K
التنبؤ بسعر XinFin(xdc)
98 Solv Protocol BTC  SOLVBTC $108,138
₿0.93
-0.67 $1.02B
₿0
$109,353
₿0.98
$106,907
₿0.90
$1.1M
₿14.67
$1.02B
$1.02B
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
99 FLOKI  FLOKI $0.0001042
₿0.0000000027
3.54 $1.01B
₿26.82K
$0.0001044
₿0.0000000029
$0.00009872
₿0.0000000027
$133.85M
₿2.39K
$1.04B
₿27.61K
$1.01B
₿26.82K
التنبؤ بسعر FLOKI(floki)
100 SPX6900  SPX $1.08
₿0.000000054
15.08 $1B
₿50.44
$1.08
₿0.000000070
$0.9296
₿0.000000054
$68.64M
₿2.04
$1B
₿50.44
$1B
₿50.44
التنبؤ بسعر SPX6900(spx)
102 Maker  MKR $1,740.7
₿0.049
4.41 $994.02M
₿45.73K
$1,741.1
₿0.050
$1,654.75
₿0.048
$61.71M
₿1.97K
$1.04B
₿48.35K
$994.02M
₿45.73K
التنبؤ بسعر Maker(mkr)
103 Mantle Staked Ether  METH $2,886.95
₿0.051
2.63 $991.15M
₿25.31K
$2,895.01
₿0.052
$2,790
₿0.051
$1.85M
₿159.95
$991.15M
₿25.31K
$991.15M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
104 Marinade staked SOL  MSOL $224.02
₿0.0028
-1.20 $945.31M
₿15.18K
$226.98
₿0.0030
$219.48
₿0.0028
$20.79M
₿73.52
$945.31M
₿15.18K
$945.31M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
105 Renzo Restaked ETH  EZETH $2,846.35
₿0.051
2.82 $905.84M
₿0
$2,849.36
₿0.051
$2,747.53
₿0.050
$585.84K
₿585.21
$905.84M
$905.84M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
106 Wrapped BNB  WBNB $690.46
₿0.0085
0.88 $903.72M
₿0
$690.46
₿0.0085
$680.88
₿0.0082
$2.12B
₿5.76K
$903.72M
₿15.31K
$903.72M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
107 Raydium  RAY $3.11
₿0.000027
-2.80 $899.18M
₿7.33K
$3.21
₿0.000029
$3.04
₿0.000027
$53.09M
₿352.53
$1.73B
₿15.49K
$899.18M
₿7.33K
التنبؤ بسعر Raydium(ray)
108 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $108,096
-0.53 $894.46M
$109,180
$106,635
$116.52M
$894.46M
$894.46M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
109 PancakeSwap Token  CAKE $2.77
₿0.000055
-1.95 $890.32M
₿13.62K
$2.87
₿0.000056
$2.65
₿0.000054
$234.52M
₿1.32K
$1.02B
₿21.18K
$890.32M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
110 Theta Network  THETA $0.8846
₿0.000039
-0.01* $885.75M
₿39.59K
$0.8959
₿0.000042
$0.844
₿0.000039
$27.44M
₿2.97K
$885.75M
₿39.59K
$885.75M
₿39.59K
التنبؤ بسعر Theta Network(theta)
111 Gala  GALA $0.01977
₿0.00000084
1.49 $882.96M
₿31.94K
$0.01989
₿0.00000094
$0.01867
₿0.00000083
$115.49M
₿3.63K
$882.96M
₿31.94K
$882.96M
₿31.94K
التنبؤ بسعر Gala(gala)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا