$3.19T
إجمالي القيمة السوقية
$147B
إجمالي حجم التداول
BTC 62.70%     ETH 8.41%
السيطرة

أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index
GMCI Index (3089)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $100,322
₿1
-1.51 $2T
₿19.68M
$103,018
₿1
$98,467
₿1
$51.6B
₿512.94K
$2T
₿21M
$2T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,211.8
₿0.050
-3.89 $267.69B
₿6.08M
$2,303.53
₿0.051
$2,134.88
₿0.050
$28.64B
₿267.46K
$267.69B
₿6.08M
$267.69B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.01* $155.83B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$39.98B
₿849.82K
$155.83B
₿1.58M
$155.83B
₿1.58M
4 XRP  XRP $1.98
₿0.0000088
-3.71 $116.76B
₿487.14K
$2.09
₿0.0000090
$1.92
₿0.0000087
$5.03B
₿31.4K
$198.08B
₿884.76K
$116.76B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $611.43
₿0.0085
-2.56 $89.39B
₿1.31M
$635.16
₿0.0085
$602.75
₿0.0082
$817.26M
₿19.18K
$89.39B
₿1.31M
$89.39B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $130.7
₿0.0024
-2.84 $69.48B
₿1.08M
$136.94
₿0.0025
$127.01
₿0.0024
$6.07B
₿49.13K
$78.97B
₿1.4M
$69.48B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01 $61.25B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$6.1B
₿97.15K
$61.25B
₿474.09K
$61.25B
₿474.25K
8 الترون  TRX $0.2619
₿0.0000017
-3.93 $24.83B
₿152.95K
$0.2736
₿0.0000017
$0.2594
₿0.0000017
$1.37B
₿7.33K
$24.83B
₿152.95K
$24.83B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1483
₿0.0000026
-3.59 $22.21B
₿388.46K
$0.1572
₿0.0000027
$0.1444
₿0.0000026
$2.2B
₿33.48K
$22.21B
₿388.48K
$22.21B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,207.87
₿0.050
-3.98 $20.27B
₿481.74K
$2,303.3
₿0.051
$2,130.84
₿0.050
$32.41M
₿2.45K
$20.27B
₿481.74K
$20.27B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.5319
₿0.0000083
-4.46 $19.24B
₿294.48K
$0.5623
₿0.0000088
$0.5139
₿0.0000083
$1.13B
₿7.88K
$23.97B
₿375.57K
$19.24B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $100,154
₿1.00071
-1.65 $12.88B
₿155.34K
$103,059
₿1.0029
$98,441
₿0.99
$384.82M
₿4.38K
$12.88B
₿155.34K
$12.88B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $2,667.17
₿0.058
-3.93 $9.47B
₿0
$2,786.02
₿0.060
$2,564.89
₿0.058
$22.95M
₿1.66K
$9.47B
₿180.89K
$9.47B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 بيتكوين كاش  BCH $454.9
₿0.0089
-2.51 $9.05B
₿176.58K
$469.26
₿0.010
$438.49
₿0.0088
$626.58M
₿18.15K
$9.05B
₿188.33K
$9.05B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
16 LEO Token  LEO $9.03
₿0.000086
0.72 $8.33B
₿79.96K
$9.03
₿0.000086
$8.94
₿0.000081
$4.53M
₿29.84
$8.89B
₿85.01K
$8.33B
₿79.96K
التنبؤ بسعر LEO Token(leo)
17 Sui  SUI $2.41
₿0.000021
-5.54 $8.18B
₿28.5K
$2.61
₿0.000023
$2.31
₿0.000021
$1.42B
₿3.82K
$24.08B
₿219.89K
$8.18B
₿28.5K
التنبؤ بسعر Sui(sui)
18 ChainLink  LINK $11.43
₿0.00025
-4.22 $7.75B
₿147.73K
$12.15
₿0.00025
$11.02
₿0.00024
$632.71M
₿5.73K
$11.43B
₿251.62K
$7.75B
₿147.73K
التنبؤ بسعر ChainLink(link)
20 ستيلر  XLM $0.2251
₿0.0000018
-4.55 $7.03B
₿54.15K
$0.2383
₿0.0000019
$0.2177
₿0.0000018
$251.5M
₿1.36K
$11.26B
₿93.79K
$7.03B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
21 WhiteBIT Coin  WBT $48.16
₿0.00012
-0.89 $6.94B
₿18.11K
$48.65
₿0.00012
$47.9
₿0.00012
$76.92M
₿233.74
$15.63B
₿44.67K
$6.94B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
22 Avalanche  AVAX $16.19
₿0.00067
-3.06 $6.84B
₿256.28K
$17.06
₿0.00068
$15.73
₿0.00066
$462.07M
₿7.56K
$7.41B
₿296.08K
$6.84B
₿256.28K
التنبؤ بسعر Avalanche(avax)
23 The Open Network  TON $2.7
₿0.000099
-4.90 $6.67B
₿344.64K
$2.89
₿0.00010
$2.62
₿0.000093
$238.17M
₿9.24K
$13.88B
₿506.94K
$6.67B
₿344.64K
التنبؤ بسعر The Open Network(ton)
25 Shiba Inu  SHIB $0.00001043
₿0.00000000039
-3.94 $6.15B
₿233.85K
$0.00001103
₿0.00000000040
$0.00001011
₿0.00000000039
$264.76M
₿8.67K
$6.16B
₿396.85K
$6.15B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
26 لايتكوين  LTC $79.06
₿0.0014
-1.16 $6.01B
₿104.05K
$81.95
₿0.0014
$76.59
₿0.0013
$424.86M
₿9.51K
$6.01B
₿117.46K
$6.01B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
27 WETH  WETH $2,209.16
₿0.050
-4.01 $5.89B
₿0
$2,307.29
₿0.051
$2,131.2
₿0.050
$88.21M
₿32.34K
$5.89B
₿151.29K
$5.89B
₿0
التنبؤ بسعر WETH(weth)
28 Wrapped eETH  WEETH $2,365.82
₿0.052
-3.98 $5.77B
₿33.69K
$2,472.11
₿0.053
$2,278.64
₿0.052
$4.57M
₿637.44
$5.77B
₿33.69K
$5.77B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
29 Ethena USDe  USDE $1
₿0.000014
-0.02 $5.62B
₿34.16K
$1
₿0.000014
$0.9988
₿0.000014
$129.62M
₿3.35K
$5.62B
₿34.16K
$5.62B
₿34.16K
30 Hedera Hashgraph  HBAR $0.131
₿0.0000014
-4.36 $5.53B
₿49.45K
$0.1395
₿0.0000015
$0.1268
₿0.0000014
$219.66M
₿926.12
$6.55B
₿73.33K
$5.53B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
31 Monero  XMR $293.74
₿0.0019
-5.45 $5.42B
₿35.7K
$313.57
₿0.0019
$289.62
₿0.0018
$65.91M
₿703.41
$5.42B
$5.42B
₿35.7K
التنبؤ بسعر Monero(xmr)
32 Polkadot  DOT $3.11
₿0.00012
-5.84 $4.75B
₿164.49K
$3.35
₿0.00012
$3.05
₿0.00012
$324.79M
₿5K
$4.75B
₿174.35K
$4.75B
₿164.49K
التنبؤ بسعر Polkadot(dot)
33 Coinbase Wrapped BTC  CBBTC $100,318
-1.52 $4.67B
$103,154
$98,466
$447.02M
$4.67B
$4.67B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
34 Bitget Token  BGB $3.98
₿0.000018
-5.48 $4.66B
₿25.02K
$4.23
₿0.000019
$3.92
₿0.000017
$119.01M
₿911.48
$4.66B
₿35.74K
$4.66B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
36 Uniswap  UNI $6.17
₿0.00016
-8.58 $3.72B
₿120.73K
$6.75
₿0.00016
$5.97
₿0.00015
$702.51M
₿2.37K
$6.19B
₿160.17K
$3.72B
₿120.73K
التنبؤ بسعر Uniswap(uni)
37 Pepe  PEPE $0.000008749
₿0.00000000010
-5.46 $3.68B
₿42.25K
$0.000009439
₿0.00000000010
$0.000008389
₿0.000000000098
$1.1B
₿7.64K
$3.68B
₿42.25K
$3.68B
₿42.25K
التنبؤ بسعر Pepe(pepe)
38 Dai  DAI $0.9999
₿0.000014
0.02 $3.69B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$76.74M
₿4.63K
$3.69B
₿71.14K
$3.69B
₿71.14K
39 Aave [New]  AAVE $220.53
₿0.0018
-6.18 $3.34B
₿27.26K
$238.27
₿0.0018
$214.77
₿0.0017
$533.12M
₿2.81K
$3.53B
₿29.47K
$3.34B
₿27.26K
التنبؤ بسعر Aave [New](aave)
41 OKB  OKB $49.23
₿0.00082
-2.47 $2.96B
₿49.74K
$51.1
₿0.00083
$48.92
₿0.00081
$11.02M
₿131.07
$11.64B
₿195.59K
$2.96B
₿49.74K
التنبؤ بسعر OKB(okb)
43 Bittensor  TAO $300.03
₿0.0089
-3.32 $2.66B
₿58.76K
$321.2
₿0.0093
$289.1
₿0.0080
$160.47M
₿1.02K
$6.3B
₿187.78K
$2.66B
₿58.76K
التنبؤ بسعر Bittensor(tao)
45 Aptos  APT $3.91
₿0.00017
-5.57 $2.51B
₿69.43K
$4.21
₿0.00019
$3.77
₿0.00017
$259.82M
₿4.59K
$4.5B
₿189.76K
$2.51B
₿69.43K
التنبؤ بسعر Aptos(apt)
46 Crypto.com Coin  CRO $0.07932
₿0.0000020
-5.50 $2.47B
₿55.56K
$0.085
₿0.0000021
$0.07752
₿0.0000020
$26.69M
₿345.91
$7.76B
₿62.55K
$2.47B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
47 Internet Computer  ICP $4.5
₿0.00022
-4.45 $2.41B
₿104.51K
$4.82
₿0.00024
$4.35
₿0.00022
$77.16M
₿4.01K
$2.41B
₿116.95K
$2.41B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
49 Near  NEAR $1.86
₿0.000099
-4.65 $2.29B
₿105.66K
$2
₿0.00010
$1.81
₿0.000099
$241.08M
₿8.91K
$2.34B
₿117.88K
$2.29B
₿105.66K
التنبؤ بسعر Near(near)
50 الإيثريوم كلاسيك  ETC $15.01
₿0.00047
-3.18 $2.29B
₿69.11K
$15.73
₿0.00048
$14.55
₿0.00046
$100.21M
₿4.09K
$2.29B
₿99.41K
$2.29B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
52 Tokenize Xchange  TKX $27.25
₿0.00022
-3.08 $2.18B
₿18.02K
$28.19
₿0.00022
$27.15
₿0.00021
$21.37M
₿1.01K
$2.73B
₿22.53K
$2.18B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 Ondo  ONDO $0.6581
₿0.000010
-4.50 $2.07B
₿15.67K
$0.7031
₿0.000011
$0.6283
₿0.000010
$256.12M
₿2.36K
$6.56B
₿108.52K
$2.07B
₿15.67K
التنبؤ بسعر Ondo(ondo)
54 Mantle  MNT $0.5859
₿0.000018
-3.37 $1.97B
₿61.48K
$0.6189
₿0.000019
$0.5697
₿0.000018
$277.78M
₿1.01K
$3.64B
₿117.12K
$1.97B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Fasttoken  FTN $4.44
₿0.000026
0.08 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$57.73M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
56 Gatechain Token  GT $15.66
₿0.00011
-5.43 $1.89B
₿15.18K
$16.81
₿0.00011
$15.37
₿0.00010
$12.35M
₿311.85
$4.68B
₿34.09K
$1.89B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
58 Lombard Staked BTC  LBTC $100,350
-1.20 $1.67B
$103,155
$97,701
$3.16M
$1.67B
$1.67B
التنبؤ بسعر Lombard Staked BTC(lbtc)
59 Kaspa  KAS $0.06324
₿0.0000019
-2.88 $1.67B
₿45.59K
$0.06737
₿0.0000020
$0.06054
₿0.0000019
$95.33M
₿514.3
$1.67B
₿45.99K
$1.67B
₿45.59K
التنبؤ بسعر Kaspa(kas)
60 Cosmos  ATOM $3.66
₿0.00015
-2.59 $1.67B
₿60.66K
$3.84
₿0.00015
$3.57
₿0.00015
$148.5M
₿3.6K
$1.67B
₿60.7K
$1.67B
₿60.66K
التنبؤ بسعر Cosmos(atom)
61 VeChain  VET $0.01898
₿0.00000063
-4.30 $1.63B
₿46.12K
$0.02013
₿0.00000066
$0.01835
₿0.00000062
$50.39M
₿1.38K
$1.63B
₿54.53K
$1.63B
₿46.12K
التنبؤ بسعر VeChain(vet)
63 POL (ex-MATIC)  POL $0.1691
₿0.000012
-1.93 $1.52B
₿1.74K
$0.1748
₿0.000013
$0.1646
₿0.000012
$124.68M
₿11.63
$1.77B
₿129.67K
$1.52B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
64 Fetch.ai  FET $0.5746
₿0.000036
-4.71 $1.5B
₿37.87K
$0.6202
₿0.000037
$0.554
₿0.000036
$192.52M
₿3.18K
$1.56B
₿41.85K
$1.5B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
65 First Digital USD  FDUSD $1
₿0.000014
0.40 $1.5B
₿48.53K
$1.01
₿0.000014
$0.9847
₿0.000014
$6.96B
₿157.75K
$1.5B
₿48.53K
$1.5B
₿48.53K
67 Ethena  ENA $0.2336
₿0.000019
-5.91 $1.42B
₿27.95K
$0.2548
₿0.000021
$0.2253
₿0.000017
$277.29M
₿20.92K
$3.51B
₿294.23K
$1.42B
₿27.95K
التنبؤ بسعر Ethena(ena)
69 Render Token  RENDER $2.73
₿0.00013
-5.98 $1.41B
₿50.39K
$2.99
₿0.00013
$2.63
₿0.00013
$142.37M
₿2.07K
$1.45B
₿70.21K
$1.41B
₿50.39K
التنبؤ بسعر Render Token(render)
71 Filecoin  FIL $2.04
₿0.00012
-6.28 $1.38B
₿65.49K
$2.22
₿0.00013
$1.98
₿0.00012
$304.04M
₿4.95K
$4.01B
₿240.11K
$1.38B
₿65.49K
التنبؤ بسعر Filecoin(fil)
72 Algorand  ALGO $0.1563
₿0.0000032
-2.38 $1.35B
₿26.57K
$0.1642
₿0.0000034
$0.1528
₿0.0000032
$105.47M
₿960.43
$1.35B
₿26.57K
$1.35B
₿26.57K
التنبؤ بسعر Algorand(algo)
73 KuCoin Shares  KCS $10.75
₿0.00015
-1.52 $1.34B
₿14.72K
$10.93
₿0.00015
$10.7
₿0.00014
$9.43M
₿3.11
$1.53B
₿21.99K
$1.34B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
74 Binance-Peg WETH  WETH $2,207.1
-3.55 $1.34B
$2,307.79
$2,128.1
$73.19M
$1.34B
$1.34B
التنبؤ بسعر Binance-Peg WETH(weth)
75 Worldcoin  WLD $0.8171
₿0.000093
-0.81 $1.33B
₿17.03K
$0.8788
₿0.000099
$0.7803
₿0.000093
$305.1M
₿3.24K
$8.17B
₿939.26K
$1.33B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
76 Arbitrum  ARB $0.2637
₿0.000021
-4.10 $1.31B
₿55.94K
$0.2798
₿0.000022
$0.2554
₿0.000020
$280.61M
₿5.3K
$2.64B
₿210.77K
$1.31B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
77 Quant  QNT $87.39
₿0.0016
-3.93 $1.27B
₿24.58K
$93.75
₿0.0017
$86.03
₿0.0016
$37.49M
₿415.46
$1.27B
₿24.7K
$1.27B
₿24.58K
التنبؤ بسعر Quant(qnt)
78 Binance Staked SOL  BNSOL $137.33
-3.28 $1.16B
$145.16
$134.22
$5.49M
$1.16B
$1.16B
التنبؤ بسعر Binance Staked SOL(bnsol)
79 Sei  SEI $0.2018
₿0.0000096
-5.21 $1.12B
₿25.74K
$0.2164
₿0.000010
$0.1928
₿0.0000095
$275.05M
₿1.62K
$2.02B
₿96.24K
$1.12B
₿25.74K
التنبؤ بسعر Sei(sei)
80 NEXO  NEXO $1.08
₿0.000019
-5.77 $1.08B
₿11.13K
$1.17
₿0.000020
$1.08
₿0.000019
$15.49M
₿111.06
$1.08B
₿19.87K
$1.08B
₿11.13K
التنبؤ بسعر NEXO(nexo)
82 Flare  FLR $0.01565
₿0.00000056
-6.49 $1.06B
₿20.56K
$0.01683
₿0.00000058
$0.01511
₿0.00000055
$8.81M
₿275.34
$1.62B
₿56.84K
$1.06B
₿20.56K
التنبؤ بسعر Flare(flr)
83 Rocket Pool ETH  RETH $2,523.21
₿0.056
-3.73 $1.04B
₿29.52K
$2,648.18
₿0.056
$2,426.18
₿0.055
$4.39M
₿604.25
$1.04B
₿29.52K
$1.04B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
84 Kelp DAO Restaked ETH  RSETH $2,312.85
₿0.051
-3.87 $1.03B
₿11.81K
$2,412.48
₿0.051
$2,230.45
₿0.050
$2.02M
₿99.91
$1.03B
₿11.81K
$1.03B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
85 Jupiter  JUP $0.3408
₿0.000018
-4.03 $1.01B
₿25.28K
$0.3624
₿0.000020
$0.3286
₿0.000018
$65.37M
₿2.35K
$2.39B
₿187.28K
$1.01B
₿25.28K
التنبؤ بسعر Jupiter(jup)
88 SPX6900  SPX $1.04
₿0.000000054
3.04 $969.39M
₿50.44
$1.05
₿0.000000070
$0.929
₿0.000000054
$94.54M
₿2.04
$969.39M
₿50.44
$969.39M
₿50.44
التنبؤ بسعر SPX6900(spx)
89 PayPal USD  PYUSD $0.9999
₿0.000014
0.03 $955.53M
₿2.83K
$0.9999
₿0.000014
$0.9992
₿0.000014
$22.7M
₿76.24
$955.53M
₿2.83K
$955.53M
₿2.83K
90 Celestia  TIA $1.39
₿0.00016
-5.76 $945.13M
₿28.75K
$1.49
₿0.00016
$1.32
₿0.00016
$126.9M
₿1.37K
$1.57B
₿168.81K
$945.13M
₿28.75K
التنبؤ بسعر Celestia(tia)
91 Bonk  BONK $0.000012
₿0.00000000031
-4.96 $932.54M
₿20.66K
$0.00001298
₿0.00000000032
$0.00001151
₿0.00000000031
$225.08M
₿1.46K
$1.07B
₿29.24K
$932.54M
₿20.66K
التنبؤ بسعر Bonk(bonk)
92 Injective Protocol  INJ $9.51
₿0.00047
-4.94 $929.97M
₿42.51K
$10.27
₿0.00048
$9.03
₿0.00046
$140.77M
₿1.86K
$951.6M
₿47.21K
$929.97M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
94 XinFin  XDC $0.05554
₿0.00000064
-4.52 $899.78M
₿8.93K
$0.05843
₿0.00000066
$0.05526
₿0.00000063
$33.62M
₿119.06
$2.11B
₿24.33K
$899.78M
₿8.93K
التنبؤ بسعر XinFin(xdc)
95 PAX Gold  PAXG $3,418.61
₿0.034
0.75 $877.65M
₿6.25K
$3,457.11
₿0.034
$3,388.8
₿0.032
$197.01M
₿139.99
$877.65M
₿6.25K
$877.65M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
96 Virtuals Protocol  VIRTUAL $1.33
₿0.0000025
-4.88 $867.7M
₿2.47K
$1.44
₿0.0000026
$1.28
₿0.0000023
$307.95M
₿22.06
$1.33B
₿2.47K
$867.7M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
97 Solv Protocol BTC  SOLVBTC $100,090
₿0.93
-1.53 $855.78M
₿0
$103,112
₿0.98
$98,398
₿0.90
$1.7M
₿14.67
$855.78M
$855.78M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
98 Optimism  OP $0.4814
₿0.000043
-5.40 $845.18M
₿43.94K
$0.5194
₿0.000045
$0.4619
₿0.000043
$325.98M
₿3.82K
$2.07B
₿187.55K
$845.18M
₿43.94K
التنبؤ بسعر Optimism(op)
99 Blockstack  STX $0.549
₿0.000044
-4.46 $842.9M
₿64.91K
$0.5914
₿0.000047
$0.5265
₿0.000044
$47.64M
₿1.27K
$842.9M
₿81.26K
$842.9M
₿64.91K
التنبؤ بسعر Blockstack(stx)
100 Tether Gold  XAUT $3,398.06
₿0.034
0.57 $837.87M
₿8.51K
$3,431.86
₿0.034
$3,373.88
₿0.033
$71.17M
₿249.03
$837.87M
₿8.51K
$837.87M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
102 Mantle Staked Ether  METH $2,355.84
₿0.051
-3.64 $820.5M
₿25.31K
$2,465.11
₿0.052
$2,286.05
₿0.051
$5.63M
₿159.95
$820.5M
₿25.31K
$820.5M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
103 StakeWise Staked ETH  OSETH $2,318.17
₿0.051
-3.83 $817.81M
₿1.48K
$2,420.09
₿0.052
$2,235.63
₿0.051
$612.66K
₿4.13
$817.81M
₿1.48K
$817.81M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
105 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $100,073
-1.48 $809.2M
$102,754
$98,154
$243.83M
$809.2M
$809.2M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
109 Renzo Restaked ETH  EZETH $2,324.02
₿0.051
-4.13 $746.04M
₿0
$2,430.04
₿0.051
$2,242.12
₿0.050
$1.37M
₿585.21
$746.04M
$746.04M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
111 Curve DAO Token  CRV $0.5277
₿0.0000088
-3.52 $721.25M
₿10.42K
$0.5563
₿0.0000091
$0.5101
₿0.0000087
$152.87M
₿806.97
$1.2B
₿18.58K
$721.25M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
112 The Graph  GRT $0.07241
₿0.0000046
-4.62 $715.69M
₿44.46K
$0.07737
₿0.0000049
$0.07001
₿0.0000046
$58.73M
₿1.35K
$782.73M
₿50.71K
$715.69M
₿44.46K
التنبؤ بسعر The Graph(grt)
113 OUSG  OUSG $111.51
₿0.0015
0 $710.42M
₿0
$111.51
₿0.0015
$111.51
₿0.0014
$0
₿0
$710.42M
$710.42M
₿0
التنبؤ بسعر OUSG(ousg)
114 Jito  JTO $1.99
₿0.000052
-2.67 $677.31M
₿6.2K
$2.12
₿0.000058
$1.91
₿0.000051
$54.76M
₿2.28K
$1.99B
₿52.91K
$677.31M
₿6.2K
التنبؤ بسعر Jito(jto)
115 dogwifhat  WIF $0.6713
₿0.000049
-3.46 $671.18M
₿49.99K
$0.7126
₿0.000056
$0.6408
₿0.000049
$363.65M
₿7.3K
$671.18M
₿49.99K
$671.18M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
116 Stables Labs USDX  USDX $0.9978
-0.04 $667.41M
$0.9986
$0.9969
$2.33M
$667.41M
$667.41M
التنبؤ بسعر Stables Labs USDX(usdx)
117 Immutable  IMX $0.3564
₿0.000037
-2.91 $665.88M
₿53.58K
$0.376
₿0.000039
$0.3437
₿0.000037
$52.95M
₿841.95
$713.55M
₿75.31K
$665.88M
₿53.58K
التنبؤ بسعر Immutable(imx)
118 Jupiter Staked SOL  JUPSOL $146.05
-2.84 $662.66M
$153.26
$141.69
$5.07M
$662.66M
$662.66M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
120 Marinade staked SOL  MSOL $170.44
₿0.0028
-2.70 $643.8M
₿15.18K
$178.67
₿0.0030
$165.12
₿0.0028
$17.95M
₿73.52
$643.8M
₿15.18K
$643.8M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
121 PancakeSwap Token  CAKE $1.99
₿0.000055
-5.17 $638.71M
₿13.62K
$2.12
₿0.000056
$1.94
₿0.000054
$99M
₿1.32K
$731.62M
₿21.18K
$638.71M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
122 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-1.52 $630.09M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$4.04M
₿1.42
$680.45M
₿1.69K
$630.09M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
123 Aerodrome Finance  AERO $0.7444
₿0.000027
-1.83 $624.45M
₿10.52K
$0.8151
₿0.000027
$0.7154
₿0.000026
$109.68M
₿618.19
$1.24B
₿26.04K
$624.45M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
124 Liquid Staked ETH  LSETH $2,393.8
₿0.053
-3.67 $619.58M
₿0
$2,492.15
₿0.053
$2,302.69
₿0.052
$1.52M
₿1.08
$619.58M
₿3.56K
$619.58M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
125 Usual USD  USD0 $0.9975
-0.01 $607.12M
$0.9979
$0.9973
$9.48M
$607.12M
$607.12M
التنبؤ بسعر Usual USD(usd0)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا