أهم عملات Cybersecurity حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cybersecurity

Cybersecurity (33)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
719	CertiK CTK	$0.356 ₿0.000013	0.80	$51.87M ₿1.73K	$0.3641 ₿0.000013	$0.3453 ₿0.000012	$2.1M ₿32.93	$52.14M ₿1.74K	$51.87M ₿1.73K
765	QANplatform QANX	$0.027 ₿0.0000013	3.81	$45.9M ₿2.23K	$0.0276 ₿0.0000013	$0.02598 ₿0.0000013	$388.83K ₿16.63	$56.68M ₿2.75K	$45.9M ₿2.23K
784	GoPlus Security GPS	$0.02385	0.38	$43.27M	$0.02422	$0.02339	$7.23M	$238.59M	$43.27M
822	Forta FORT	$0.06926 ₿0.0000028	2.93	$39.98M ₿987.97	$0.07017 ₿0.0000029	$0.0669 ₿0.0000028	$821.38K ₿11.38	$69.27M ₿2.9K	$39.98M ₿987.97
824	PolySwarm NCT	$0.02115 ₿0.00000042	-0.67	$39.9M ₿731.48	$0.02134 ₿0.00000044	$0.0209 ₿0.00000041	$438.92K ₿13.47	$39.9M ₿799.02	$39.9M ₿731.48
1357	Hacken Token HAI	$0.01814 ₿0.0000011	3.64	$15.13M ₿722.13	$0.01815 ₿0.0000011	$0.01718 ₿0.0000010	$456.56K ₿4.66	$18.15M ₿1.12K	$15.13M ₿722.13
1648	Cellframe CELL	$0.3274 ₿0.000015	-2.58	$9.43M ₿458.79	$0.3388 ₿0.000016	$0.3219 ₿0.000015	$777.24K ₿12.77	$9.74M ₿473.93	$9.43M ₿458.79
1750	Mysterium MYST	$0.2511 ₿0.0000028	3.27	$8.14M ₿92.42	$0.2512 ₿0.0000029	$0.2385 ₿0.0000026	$68.19K ₿1.63	$8.14M ₿92.42	$8.14M ₿92.42
2183	QuStream QST	$0.004465	-16.85	$4.47M	$0.005375	$0.004444	$147.47K	$4.47M	$4.47M
2495	Hapi HAPI	$4.34 ₿0.00037	-5.64	$3.18M ₿266.25	$5.01 ₿0.00039	$4.35 ₿0.00036	$252.4K ₿6.87	$3.26M ₿273.17	$3.18M ₿266.25
2836	BLOCX. BLOCX	$0.01953 ₿0.0000019	-11.74	$2.25M ₿123.31	$0.03044 ₿0.0000019	$0.01834 ₿0.0000018	$212.23K ₿1.49	$2.25M ₿123.31	$2.25M ₿123.31
3063	Audit AUDIT	$0.0179	0.12	$1.79M	$0.01811	$0.01737	$209.06	$1.79M	$1.79M
3441	PureFi UFI	$0.01343 ₿0.0000025	4.25	$1.26M ₿186.82	$0.01368 ₿0.0000027	$0.01277 ₿0.0000024	$13.17K ₿1.12	$1.34M ₿257.77	$1.26M ₿186.82
3522	Lossless LSS	$0.01532 ₿0.0000032	-3.06	$1.17M ₿201.89	$0.01784 ₿0.0000033	$0.01518 ₿0.0000031	$114.54K ₿4.02	$1.53M ₿322.63	$1.17M ₿201.89
3996	VIDT DAO VIDT	$0.0008829 ₿0.00000068	-1.84	$776.76K ₿528.77	$0.0009525 ₿0.00000072	$0.0008829 ₿0.00000068	$175.42K ₿44.3	$882.91K ₿686.7	$776.76K ₿528.77
4084	CheckDot CDT	$0.09767 ₿0.0000098	3.77	$722.53K ₿72.36	$0.09778 ₿0.000010	$0.09374 ₿0.0000095	$11.77K ₿2.35	$977.63K ₿97.91	$722.53K ₿72.36
4343	Biometric Financial BIOFI	$0.0001422 ₿0.000000022	-2.48	$583.24K ₿69.64	$0.0001465 ₿0.000000024	$0.0001403 ₿0.000000022	$5.31K ₿1.03	$1.42M ₿225	$583.24K ₿69.64
4500	SmartCredit Token SMARTCREDIT	$0.2463 ₿0.000012	3.83	$508.4K ₿24.84	$1.31 ₿0.000012	$1.26 ₿0.000011	$2.99 ₿0.56	$6.16M ₿300.91	$508.4K ₿24.84
4738	Agent Smith SMITH	$0.0004198	-2.67	$419.84K	$0.0004373	$0.0004002	$683.69	$419.84K	$419.84K
5079	LESTER by Virtuals LESTER	$0.0003234	-14.65	$323.42K	$0.0003801	$0.0003065	$9.16K	$323.42K	$323.42K
5139	REPO ANALYZER AI REPOALYZE	$0.000312	-2.15	$308.94K	$0.0003188	$0.0003002	$3.73K	$312.01K	$308.94K
5523	ChainAware.ai AWARE	$0.009289	25.92	$227.6K	$0.009577	$0.007287	$19.41K	$928.95K	$227.6K
5816	AuditAI AUDAI	$0.002488	0	$179.2K	$0	$0	$126.91	$179.2K	$179.2K
5898	Veritas VPT	$0.001415	0	$167.26K	$0	$0	$51.46K	$1.42M	$167.26K
6369	Interlock ILOCK	$0.0004955	-1.34	$117.27K	$0.0005026	$0.0004945	$6.96	$495.54K	$117.27K
6530	ThreatSlayerAI by Virtuals SLAYER	$0.0001045	5.39	$104.6K	$0.000107	$0.00009014	$3.36K	$104.6K	$104.6K
8751	CloneX AI CLX	$0.000355	4.10	$17.46K	$0.0003608	$0.000341	$5.46	$35.44K	$17.46K
—	QU3ai QU3	$0	0	$0	$0	$0	$0	$0	$0
—	QU3ai QU3	$0.07519	1.79	$0	$0.07992	$0.05059	$488.96K	$7.52M	$0
—	0xScans SCAN	$0.002248 ₿0.0000025	5.31	$0 ₿0	$0.002248 ₿0.0000026	$0.002119 ₿0.0000020	$5.08 ₿1.45	$224.85K ₿257.07	$0 ₿0
—	UTRUST UTK	$0.03189 ₿0.0000017	0.14	$0 ₿0	$0.03283 ₿0.0000018	$0.03069 ₿0.0000017	$6.05M ₿59.27	$31.89M ₿1.77K	$0 ₿0
—	CyberHarbor CHT	$0.01654 ₿0.00015	-18.03	$0 ₿0	$0.02018 ₿0.00015	$0.01558 ₿0.00014	$183.49K ₿0	$16.54M ₿150.9K	$0 ₿0
—	Grade GRD	$4.56	0	$0	$0	$0	$359.69	$236.94M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}