أهم عملات Cybersecurity حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cybersecurity

Cybersecurity (50)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$13.66 ₿0.00014	-0.71	$9.67B ₿101.5K	$13.84 ₿0.00014	$13.48 ₿0.00014	$339.63M ₿3.58K	$13.66B ₿143.34K	$9.67B ₿101.5K
274	WeFi WFI	$2.8 ₿0.000029	1.72	$218.65M ₿2.3K	$2.81 ₿0.000029	$2.74 ₿0.000028	$2.87M ₿30.2	$2.8B ₿29.4K	$218.65M ₿2.3K
771	CertiK CTK	$0.2686 ₿0.0000028	-0.94	$41.54M ₿435.93	$0.2728 ₿0.0000028	$0.2651 ₿0.0000028	$2.71M ₿29.19	$41.58M ₿436.38	$41.54M ₿435.93
921	QANplatform QANX	$0.01808 ₿0.00000018	5.05	$30.74M ₿322.62	$0.01813 ₿0.00000019	$0.01578 ₿0.00000016	$391.42K ₿4.11	$37.96M ₿398.44	$30.74M ₿322.62
1070	GoPlus Security GPS	$0.005996 ₿0.000000062	0.71	$24.12M ₿252.77	$0.006152 ₿0.000000065	$0.005752 ₿0.000000060	$7.28M ₿76.35	$59.97M ₿628.46	$24.12M ₿252.77
1180	PolySwarm NCT	$0.01048 ₿0.00000011	-13.06	$19.76M ₿209.58	$0.01208 ₿0.00000012	$0.01043 ₿0.00000010	$1.93M ₿21.75	$19.77M ₿209.62	$19.76M ₿209.58
1437	Forta FORT	$0.02148 ₿0.00000022	1.24	$13.52M ₿142.16	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$298.94K ₿3.14	$21.49M ₿225.96	$13.52M ₿142.16
2061	QuStream QST	$0.005856 ₿0.000000061	0.58	$5.85M ₿61.41	$0.005985 ₿0.000000062	$0.005653 ₿0.000000059	$72.9K ₿0.77	$5.85M ₿61.41	$5.85M ₿61.41
2137	Mysterium MYST	$0.1617 ₿0.0000017	4.93	$5.25M ₿55.07	$0.1619 ₿0.0000017	$0.1517 ₿0.0000015	$86.5K ₿0.9	$5.25M ₿55.07	$5.25M ₿55.07
2376	AgentLISA LISA	$0.01811 ₿0.00000019	-13.27	$3.93M ₿41.45	$0.02102 ₿0.00000022	$0.0181 ₿0.00000019	$1.49M ₿15.58	$18.15M ₿191.7	$3.93M ₿41.45
2384	Cellframe CELL	$0.1045 ₿0.0000011	-12.12	$3.9M ₿40.9	$0.1189 ₿0.0000012	$0.1007 ₿0.0000010	$699.33K ₿7.34	$3.96M ₿41.52	$3.9M ₿40.9
2437	Hacken Token HAI	$0.004481 ₿0.000000047	-2.44	$3.73M ₿39.28	$0.004597 ₿0.000000048	$0.004433 ₿0.000000046	$141.03K ₿1.48	$4.48M ₿47.14	$3.73M ₿39.28
3610	Cipher CIPHER	$0.005996 ₿0.000000062	1.87	$1.2M ₿12.59	$0.005997 ₿0.000000063	$0.005885 ₿0.000000061	$998.69 ₿0.02	$6M ₿62.94	$1.2M ₿12.59
4784	SmartCredit Token SMARTCREDIT	$0.2287 ₿0.0000024	-0.65	$472.16K ₿4.97	$0.231 ₿0.0000024	$0.2269 ₿0.0000023	$59.76 ₿0	$5.72M ₿60.17	$472.16K ₿4.97
4866	PureFi UFI	$0.004762 ₿0.000000050	62.70	$445.16K ₿4.68	$0.004781 ₿0.000000050	$0.002921 ₿0.000000030	$11.07 ₿0	$476.27K ₿5	$445.16K ₿4.68
5100	Hapi HAPI	$0.5048 ₿0.0000053	0.96	$369.47K ₿3.88	$0.5066 ₿0.0000053	$0.4908 ₿0.0000051	$70.18 ₿0	$378.82K ₿3.98	$369.47K ₿3.88
5171	CheckDot CDT	$0.04778 ₿0.00000050	-3.02	$353.16K ₿3.7	$0.04937 ₿0.00000051	$0.04728 ₿0.00000049	$8.78 ₿0	$477.85K ₿5	$353.16K ₿3.7
5251	Biometric Financial BIOFI	$0.00008195 ₿0.00000000086	5.13	$336.04K ₿3.53	$0.00008365 ₿0.00000000087	$0.00007697 ₿0.00000000080	$57.12K ₿0.6	$819.58K ₿8.6	$336.04K ₿3.53
5646	Crypto Rug Muncher CRM	$0.0002593 ₿0.0000000027	3.54	$259.33K ₿2.72	$0.0002622 ₿0.0000000027	$0.0002495 ₿0.0000000026	$1.76K ₿0.02	$259.33K ₿2.72	$259.33K ₿2.72
5996	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
6048	AuditAI AUDAI	$0.004481 ₿0.000000048	0	$201.66K ₿2.17	$0	$0	$162.02 ₿0	$201.66K ₿2.17	$201.66K ₿2.17
6600	The Audit Oracle AUDIT	$0.0003505 ₿0.0000000037	-0.13	$142.82K ₿1.51	$0.0003559 ₿0.0000000037	$0.0003473 ₿0.0000000036	$1.9 ₿0	$350.59K ₿3.71	$142.82K ₿1.51
6659	Lossless LSS	$0.001604 ₿0.000000016	0.11	$138.13K ₿1.45	$0.001613 ₿0.000000017	$0.001599 ₿0.000000016	$45.09 ₿0	$160.47K ₿1.68	$138.13K ₿1.45
7586	LESTER by Virtuals LESTER	$0.0000809 ₿0.00000000084	-1.85	$80.91K ₿0.85	$0.00008275 ₿0.00000000086	$0.00007886 ₿0.00000000083	$421.35 ₿0	$80.91K ₿0.85	$80.91K ₿0.85
8321	baibysitter BAIBY	$0.00008477 ₿0.00000000088	0	$53.98K ₿0.57	$0	$0	$10.11 ₿0	$84.77K ₿0.89	$53.98K ₿0.57
8401	NOVA AI NOVA	$0.00005803 ₿0.00000000062	2.67	$51.15K ₿0.54	$0.00006328 ₿0.00000000066	$0.00005543 ₿0.00000000058	$2.35K ₿0.02	$51.15K ₿0.54	$51.15K ₿0.54
8568	Chain-Fox CFX	$0.00004729 ₿0.00000000048	81.37	$46.35K ₿0.49	$0.0001322 ₿0.0000000013	$0.00002578 ₿0.00000000026	$182.8K ₿1.92	$46.35K ₿0.49	$46.35K ₿0.49
8748	Agent Smith SMITH	$0.0000411 ₿0.00000000043	-0.32	$41.1K ₿0.43	$0.0000417 ₿0.00000000043	$0.0000408 ₿0.00000000042	$1.02 ₿0	$41.1K ₿0.43	$41.1K ₿0.43
8947	BLOCX. BLOCX	$0.0002445 ₿0.0000000025	0	$36.79K ₿0.38	$0	$0	$107.45 ₿0	$36.79K ₿0.38	$36.79K ₿0.38
9028	ChainAware.ai AWARE	$0.001249 ₿0.000000013	-0.05	$35.2K ₿0.37	$0.00125 ₿0.000000013	$0.001247 ₿0.000000013	$17.59 ₿0	$124.95K ₿1.31	$35.2K ₿0.37
9896	ThreatSlayerAI by Virtuals SLAYER	$0.00002205 ₿0.00000000022	0	$22.05K ₿0.23	$0	$0	$7.78 ₿0	$22.05K ₿0.23	$22.05K ₿0.23
10541	SPY AI AGENT by Virtuals SPYAI	$0.00001614 ₿0.00000000016	-0.43	$16.14K ₿0.17	$0.00001627 ₿0.00000000017	$0.00001597 ₿0.00000000016	$3.14 ₿0	$16.14K ₿0.17	$16.14K ₿0.17
10659	REPO ANALYZER AI REPOALYZE	$0.00001529 ₿0.00000000016	1.63	$15.14K ₿0.16	$0.00001529 ₿0.00000000016	$0.00001497 ₿0.00000000015	$6.69 ₿0	$15.29K ₿0.16	$15.14K ₿0.16
12188	SolenceAi SAI	$0.000006839 ₿0.000000000071	0.32	$6.77K ₿0.07	$0.000006909 ₿0.000000000072	$0.000006669 ₿0.000000000070	$7.77 ₿0	$6.78K ₿0.07	$6.77K ₿0.07
12556	Rollback ROLL	$0.0005302 ₿0.0000000055	0.16	$5.3K ₿0.06	$0.0005314 ₿0.0000000055	$0.0005258 ₿0.0000000055	$9.81 ₿0	$5.3K ₿0.06	$5.3K ₿0.06
12915	Nova Shield NVAI	$0.000004089 ₿0.000000000042	1.98	$3.96K ₿0.04	$0.000004099 ₿0.000000000043	$0.000003999 ₿0.000000000041	$14.15 ₿0	$3.96K ₿0.04	$3.96K ₿0.04
13185	Ozarus OZARUS	$0.00000256 ₿0.000000000029	0	$2.56K ₿0.03	$0	$0	$85.06 ₿0	$2.56K ₿0.03	$2.56K ₿0.03
13229	RugProof Launchpad $RUGPROOF	$0.00000212 ₿0.000000000023	0	$2.12K ₿0.02	$0	$0	$12.79 ₿0	$2.12K ₿0.02	$2.12K ₿0.02
13332	CloneX AI CLX	$0.00001097 ₿0.00000000011	-4.86	$339.53 ₿0	$0.00001159 ₿0.00000000012	$0.00001087 ₿0.00000000011	$23.78 ₿0	$1.1K ₿0.01	$339.53 ₿0
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Veritas VPT	$0.00008721	0	$16.41K	$0 ₿0.	$0 ₿0.	$4.5 ₿0	$87.22K	$16.41K
—	Immunefi IMU	$0	0	$0	$0	$0	$0	$0	$0
—	QU3ai QU3	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	QU3ai QU3	$0.001637 ₿0.000000017	-13.33	$0 ₿0	$0.00189 ₿0.000000019	$0.001623 ₿0.000000017	$2.8K ₿0.03	$163.57K ₿1.72	$0 ₿0
—	UTRUST UTK	$0.01364 ₿0.00000014	3.63	$0 ₿0	$0.01373 ₿0.00000014	$0.01289 ₿0.00000013	$395.77K ₿5.32	$13.64M ₿142.33	$0 ₿0
—	CyberHarbor CHT	$0.0005913 ₿0.0000000055	-0.03	$0 ₿0	$0.0006505 ₿0.0000000068	$0.0005317 ₿0.0000000055	$5.07K ₿0.05	$532.25K ₿5.59	$0 ₿0
—	Rollback ROLL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}