أهم عملات Cybersecurity حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cybersecurity

Cybersecurity (50)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$13.66 ₿0.00014	-0.50	$9.67B ₿101.58K	$13.84 ₿0.00014	$13.48 ₿0.00014	$357.44M ₿3.76K	$13.66B ₿143.45K	$9.67B ₿101.58K
274	WeFi WFI	$2.8 ₿0.000029	2.28	$218.65M ₿2.3K	$2.81 ₿0.000029	$2.73 ₿0.000028	$3.07M ₿31.91	$2.8B ₿29.4K	$218.65M ₿2.3K
770	CertiK CTK	$0.2692 ₿0.0000028	-0.56	$41.63M ₿438.6	$0.2728 ₿0.0000028	$0.2651 ₿0.0000028	$2.9M ₿30.37	$41.67M ₿439.05	$41.63M ₿438.6
919	QANplatform QANX	$0.01808 ₿0.00000018	4.89	$30.74M ₿322.62	$0.01813 ₿0.00000019	$0.01578 ₿0.00000016	$369.05K ₿3.88	$37.96M ₿398.45	$30.74M ₿322.62
1070	GoPlus Security GPS	$0.005965 ₿0.000000062	0.67	$24M ₿252.05	$0.006152 ₿0.000000065	$0.005752 ₿0.000000060	$7.19M ₿75.61	$59.67M ₿626.67	$24M ₿252.05
1172	PolySwarm NCT	$0.01065 ₿0.00000011	-8.46	$20.09M ₿210.56	$0.01213 ₿0.00000012	$0.01043 ₿0.00000010	$2.27M ₿23.88	$20.09M ₿210.61	$20.09M ₿210.56
1430	Forta FORT	$0.02161 ₿0.00000022	1.34	$13.59M ₿142.7	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$295.02K ₿3.09	$21.61M ₿226.84	$13.59M ₿142.7
2065	QuStream QST	$0.005821 ₿0.000000061	-0.32	$5.82M ₿61.13	$0.005985 ₿0.000000062	$0.005653 ₿0.000000059	$73.79K ₿0.78	$5.82M ₿61.13	$5.82M ₿61.13
2138	Mysterium MYST	$0.1619 ₿0.0000016	3.27	$5.23M ₿54.35	$0.1617 ₿0.0000016	$0.1517 ₿0.0000015	$87K ₿0.08	$5.23M ₿54.35	$5.23M ₿54.35
2375	AgentLISA LISA	$0.01814 ₿0.00000019	-14.13	$3.93M ₿42.12	$0.02115 ₿0.00000022	$0.01812 ₿0.00000019	$1.47M ₿15.26	$18.16M ₿194.8	$3.93M ₿42.12
2386	Cellframe CELL	$0.1052 ₿0.0000011	-11.46	$3.9M ₿40.78	$0.1191 ₿0.0000012	$0.1007 ₿0.0000010	$700.76K ₿4.19	$3.96M ₿41.4	$3.9M ₿40.78
2429	Hacken Token HAI	$0.00449 ₿0.000000047	-2.20	$3.74M ₿39.31	$0.004597 ₿0.000000048	$0.004433 ₿0.000000046	$140.84K ₿1.48	$4.49M ₿47.17	$3.74M ₿39.31
3608	Cipher CIPHER	$0.005996 ₿0.000000062	2.40	$1.2M ₿12.58	$0.005997 ₿0.000000063	$0.005855 ₿0.000000061	$1.54K ₿0.02	$6M ₿62.92	$1.2M ₿12.58
4780	SmartCredit Token SMARTCREDIT	$0.2287 ₿0.0000024	-0.65	$472.16K ₿4.97	$0.231 ₿0.0000024	$0.2269 ₿0.0000023	$59.76 ₿0	$5.72M ₿60.17	$472.16K ₿4.97
4860	PureFi UFI	$0.004764 ₿0.000000050	63.17	$445.35K ₿4.68	$0.004781 ₿0.000000050	$0.002919 ₿0.000000030	$11.07 ₿0	$476.48K ₿5	$445.35K ₿4.68
5097	Hapi HAPI	$0.5037 ₿0.0000053	1.04	$368.92K ₿3.88	$0.5066 ₿0.0000053	$0.4908 ₿0.0000051	$70.03 ₿0	$378.26K ₿3.98	$368.92K ₿3.88
5170	CheckDot CDT	$0.04778 ₿0.00000050	-3.11	$353.16K ₿3.7	$0.04937 ₿0.00000051	$0.04728 ₿0.00000049	$8.78 ₿0	$477.85K ₿5	$353.16K ₿3.7
5252	Biometric Financial BIOFI	$0.00008176 ₿0.00000000085	5.13	$335.24K ₿3.52	$0.00008365 ₿0.00000000087	$0.00007697 ₿0.00000000080	$57.18K ₿0.6	$817.63K ₿8.58	$335.24K ₿3.52
5664	Crypto Rug Muncher CRM	$0.0002554 ₿0.0000000026	1.97	$255.4K ₿2.68	$0.0002622 ₿0.0000000027	$0.0002495 ₿0.0000000026	$1.75K ₿0.02	$255.4K ₿2.68	$255.4K ₿2.68
6000	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
6049	AuditAI AUDAI	$0.004481 ₿0.000000048	0	$201.66K ₿2.17	$0	$0	$162.02 ₿0	$201.66K ₿2.17	$201.66K ₿2.17
6600	The Audit Oracle AUDIT	$0.0003505 ₿0.0000000037	-0.41	$142.82K ₿1.51	$0.0003559 ₿0.0000000037	$0.0003473 ₿0.0000000036	$1.9 ₿0	$350.59K ₿3.71	$142.82K ₿1.51
6659	Lossless LSS	$0.001604 ₿0.000000016	0.11	$138.13K ₿1.45	$0.001613 ₿0.000000017	$0.001599 ₿0.000000016	$45.09 ₿0	$160.47K ₿1.68	$138.13K ₿1.45
7539	LESTER by Virtuals LESTER	$0.00008239 ₿0.00000000086	0.19	$82.46K ₿0.87	$0.00008275 ₿0.00000000086	$0.00007886 ₿0.00000000083	$429.13 ₿0	$82.46K ₿0.87	$82.46K ₿0.87
8321	baibysitter BAIBY	$0.00008477 ₿0.00000000088	0	$53.98K ₿0.57	$0.00008477 ₿0.00000000088	$0.00008477 ₿0.00000000088	$10.11 ₿0	$84.77K ₿0.89	$53.98K ₿0.57
8371	NOVA AI NOVA	$0.00005894 ₿0.00000000062	4.61	$52.23K ₿0.55	$0.00006328 ₿0.00000000066	$0.00005543 ₿0.00000000058	$2.35K ₿0.02	$52.23K ₿0.55	$52.23K ₿0.55
8474	Chain-Fox CFX	$0.0000461 ₿0.00000000050	83.95	$46.09K ₿0.51	$0.0001322 ₿0.0000000013	$0.00002506 ₿0.00000000026	$183.03K ₿1.92	$46.09K ₿0.51	$46.09K ₿0.51
8748	Agent Smith SMITH	$0.0000411 ₿0.00000000043	-0.73	$41.1K ₿0.43	$0.0000417 ₿0.00000000043	$0.0000408 ₿0.00000000042	$1.02 ₿0	$41.1K ₿0.43	$41.1K ₿0.43
8941	BLOCX. BLOCX	$0.0002445 ₿0.0000000025	0	$36.79K ₿0.38	$0	$0	$107.45 ₿0	$36.79K ₿0.38	$36.79K ₿0.38
9024	ChainAware.ai AWARE	$0.001249 ₿0.000000013	-0.05	$35.2K ₿0.37	$0.00125 ₿0.000000013	$0.001247 ₿0.000000013	$17.59 ₿0	$124.95K ₿1.31	$35.2K ₿0.37
9900	ThreatSlayerAI by Virtuals SLAYER	$0.00002205 ₿0.00000000022	0	$22.05K ₿0.23	$0	$0	$7.78 ₿0	$22.05K ₿0.23	$22.05K ₿0.23
10539	SPY AI AGENT by Virtuals SPYAI	$0.00001614 ₿0.00000000016	-0.43	$16.14K ₿0.17	$0.00001627 ₿0.00000000017	$0.00001597 ₿0.00000000016	$3.14 ₿0	$16.14K ₿0.17	$16.14K ₿0.17
10658	REPO ANALYZER AI REPOALYZE	$0.00001529 ₿0.00000000016	2.05	$15.14K ₿0.16	$0.00001529 ₿0.00000000016	$0.00001496 ₿0.00000000015	$6.69 ₿0	$15.29K ₿0.16	$15.14K ₿0.16
12188	SolenceAi SAI	$0.000006839 ₿0.000000000071	0.32	$6.77K ₿0.07	$0.000006909 ₿0.000000000072	$0.000006669 ₿0.000000000070	$7.77 ₿0	$6.78K ₿0.07	$6.77K ₿0.07
12558	Rollback ROLL	$0.0005302 ₿0.0000000055	0.27	$5.3K ₿0.06	$0.0005314 ₿0.0000000055	$0.0005258 ₿0.0000000055	$9.81 ₿0	$5.3K ₿0.06	$5.3K ₿0.06
12913	Nova Shield NVAI	$0.000004089 ₿0.000000000042	1.88	$3.97K ₿0.04	$0.000004099 ₿0.000000000043	$0.000003999 ₿0.000000000041	$14.16 ₿0	$3.97K ₿0.04	$3.97K ₿0.04
13184	Ozarus OZARUS	$0.00000256 ₿0.000000000029	0	$2.56K ₿0.03	$0	$0	$85.06 ₿0	$2.56K ₿0.03	$2.56K ₿0.03
13227	RugProof Launchpad $RUGPROOF	$0.00000212 ₿0.000000000023	0	$2.12K ₿0.02	$0	$0	$12.79 ₿0	$2.12K ₿0.02	$2.12K ₿0.02
13330	CloneX AI CLX	$0.00001097 ₿0.00000000011	-4.59	$339.37 ₿0	$0.00001159 ₿0.00000000012	$0.00001087 ₿0.00000000011	$35.24 ₿0	$1.1K ₿0.01	$339.37 ₿0
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Veritas VPT	$0.00008721	0	$16.41K	$0 ₿0.	$0 ₿0.	$4.5 ₿0	$87.22K	$16.41K
—	Immunefi IMU	$0	0	$0	$0	$0	$0	$0	$0
—	QU3ai QU3	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	QU3ai QU3	$0.001634 ₿0.000000017	-13.47	$0 ₿0	$0.00189 ₿0.000000019	$0.001623 ₿0.000000017	$2.8K ₿0.03	$163.46K ₿1.72	$0 ₿0
—	UTRUST UTK	$0.01366 ₿0.00000014	5.05	$0 ₿0	$0.01373 ₿0.00000014	$0.01289 ₿0.00000013	$393.34K ₿5.32	$13.68M ₿142.33	$0 ₿0
—	CyberHarbor CHT	$0.0005913 ₿0.0000000062	0.06	$0 ₿0	$0.0006505 ₿0.0000000068	$0.0005317 ₿0.0000000055	$4.76K ₿0.05	$591.4K ₿6.21	$0 ₿0
—	Rollback ROLL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}