أهم عملات Cybersecurity حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cybersecurity

Cybersecurity (50)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$13.68 ₿0.00014	0.17	$9.68B ₿101.68K	$13.84 ₿0.00014	$13.48 ₿0.00014	$351.95M ₿3.69K	$13.67B ₿143.59K	$9.68B ₿101.68K
273	WeFi WFI	$2.82 ₿0.000029	2.39	$220.11M ₿2.31K	$2.82 ₿0.000029	$2.74 ₿0.000028	$2.97M ₿31.17	$2.82B ₿29.59K	$220.11M ₿2.31K
777	CertiK CTK	$0.2659 ₿0.0000027	-1.57	$41.14M ₿431.87	$0.2728 ₿0.0000028	$0.2651 ₿0.0000027	$2.84M ₿29.82	$41.18M ₿432.31	$41.14M ₿431.87
921	QANplatform QANX	$0.0181 ₿0.00000018	5.49	$30.76M ₿322.84	$0.01813 ₿0.00000019	$0.01578 ₿0.00000016	$389.14K ₿4.09	$37.99M ₿398.71	$30.76M ₿322.84
1066	GoPlus Security GPS	$0.006018 ₿0.000000063	1.79	$24.19M ₿253.97	$0.006152 ₿0.000000065	$0.005752 ₿0.000000060	$7.29M ₿76.5	$60.15M ₿631.45	$24.19M ₿253.97
1182	PolySwarm NCT	$0.01047 ₿0.00000011	-12.02	$19.73M ₿207.13	$0.01205 ₿0.00000012	$0.01039 ₿0.00000010	$1.75M ₿18.42	$19.74M ₿207.17	$19.73M ₿207.13
1440	Forta FORT	$0.02155 ₿0.00000022	1.84	$13.55M ₿142.22	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$294.04K ₿3.09	$21.54M ₿226.07	$13.55M ₿142.22
2061	QuStream QST	$0.005872 ₿0.000000061	0.48	$5.87M ₿61.66	$0.005985 ₿0.000000062	$0.005653 ₿0.000000059	$72.57K ₿0.76	$5.87M ₿61.66	$5.87M ₿61.66
2133	Mysterium MYST	$0.1628 ₿0.0000017	6.99	$5.28M ₿55.45	$0.1628 ₿0.0000017	$0.1517 ₿0.0000015	$86.53K ₿0.91	$5.28M ₿55.45	$5.28M ₿55.45
2387	Cellframe CELL	$0.1045 ₿0.0000011	-10.99	$3.89M ₿40.78	$0.1178 ₿0.0000012	$0.1007 ₿0.0000010	$702.31K ₿7.37	$3.94M ₿41.4	$3.89M ₿40.78
2389	AgentLISA LISA	$0.01796 ₿0.00000018	-14.58	$3.88M ₿40.78	$0.02102 ₿0.00000022	$0.01786 ₿0.00000018	$1.4M ₿14.71	$17.95M ₿188.59	$3.88M ₿40.78
2431	Hacken Token HAI	$0.004488 ₿0.000000047	-2.02	$3.74M ₿39.25	$0.004597 ₿0.000000048	$0.004433 ₿0.000000046	$141.24K ₿1.48	$4.49M ₿47.1	$3.74M ₿39.25
3613	Cipher CIPHER	$0.005995 ₿0.000000062	1.87	$1.2M ₿12.59	$0.005997 ₿0.000000063	$0.005885 ₿0.000000061	$998.59 ₿0.01	$6M ₿62.94	$1.2M ₿12.59
4785	SmartCredit Token SMARTCREDIT	$0.2287 ₿0.0000024	-0.65	$472.16K ₿4.97	$0.231 ₿0.0000024	$0.2269 ₿0.0000023	$59.76 ₿0	$5.72M ₿60.17	$472.16K ₿4.97
4876	PureFi UFI	$0.004762 ₿0.000000050	63.01	$445.16K ₿4.68	$0.004781 ₿0.000000050	$0.002921 ₿0.000000030	$11.07 ₿0	$476.27K ₿5	$445.16K ₿4.68
5103	Hapi HAPI	$0.5037 ₿0.0000052	0.87	$368.8K ₿3.87	$0.5066 ₿0.0000053	$0.4908 ₿0.0000051	$70.04 ₿0	$378.13K ₿3.97	$368.8K ₿3.87
5189	CheckDot CDT	$0.04732 ₿0.00000049	-3.47	$349.72K ₿3.67	$0.04937 ₿0.00000051	$0.04728 ₿0.00000049	$29.87 ₿0	$473.2K ₿4.97	$349.72K ₿3.67
5249	Biometric Financial BIOFI	$0.00008195 ₿0.00000000086	5.93	$336.03K ₿3.53	$0.00008365 ₿0.00000000087	$0.00007697 ₿0.00000000080	$57.01K ₿0.6	$819.54K ₿8.6	$336.03K ₿3.53
5653	Crypto Rug Muncher CRM	$0.000259 ₿0.0000000027	3.34	$258.98K ₿2.72	$0.0002622 ₿0.0000000027	$0.0002495 ₿0.0000000026	$1.8K ₿0.02	$258.98K ₿2.72	$258.98K ₿2.72
6003	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
6053	AuditAI AUDAI	$0.004481 ₿0.000000048	0	$201.66K ₿2.17	$0	$0	$162.02 ₿0	$201.66K ₿2.17	$201.66K ₿2.17
6604	The Audit Oracle AUDIT	$0.0003505 ₿0.0000000037	-0.01*	$142.82K ₿1.51	$0.000355 ₿0.0000000037	$0.0003473 ₿0.0000000036	$1.9 ₿0	$350.59K ₿3.71	$142.82K ₿1.51
6664	Lossless LSS	$0.001604 ₿0.000000016	0.11	$138.13K ₿1.45	$0.001613 ₿0.000000017	$0.001599 ₿0.000000016	$45.09 ₿0	$160.47K ₿1.68	$138.13K ₿1.45
7592	LESTER by Virtuals LESTER	$0.00008082 ₿0.00000000084	-1.13	$80.82K ₿0.85	$0.00008275 ₿0.00000000086	$0.00007886 ₿0.00000000083	$412.98 ₿0	$80.82K ₿0.85	$80.82K ₿0.85
8329	baibysitter BAIBY	$0.00008477 ₿0.00000000088	0	$53.98K ₿0.57	$0	$0	$10.11 ₿0	$84.77K ₿0.89	$53.98K ₿0.57
8405	NOVA AI NOVA	$0.00005815 ₿0.00000000061	4.33	$51.25K ₿0.54	$0.00006328 ₿0.00000000066	$0.00005543 ₿0.00000000058	$2.25K ₿0.02	$51.25K ₿0.54	$51.25K ₿0.54
8571	Chain-Fox CFX	$0.00004637 ₿0.00000000048	78.20	$46.38K ₿0.49	$0.0001322 ₿0.0000000013	$0.00002578 ₿0.00000000026	$182.8K ₿1.92	$46.38K ₿0.49	$46.38K ₿0.49
8756	Agent Smith SMITH	$0.0000411 ₿0.00000000043	-0.20	$41.1K ₿0.43	$0.0000417 ₿0.00000000043	$0.0000408 ₿0.00000000042	$1.02 ₿0	$41.1K ₿0.43	$41.1K ₿0.43
8955	BLOCX. BLOCX	$0.0002445 ₿0.0000000025	0	$36.79K ₿0.38	$0	$0	$107.45 ₿0	$36.79K ₿0.38	$36.79K ₿0.38
9034	ChainAware.ai AWARE	$0.001249 ₿0.000000013	-0.05	$35.2K ₿0.37	$0.00125 ₿0.000000013	$0.001247 ₿0.000000013	$17.59 ₿0	$124.95K ₿1.31	$35.2K ₿0.37
9907	ThreatSlayerAI by Virtuals SLAYER	$0.00002205 ₿0.00000000022	0	$22.05K ₿0.23	$0	$0	$7.78 ₿0	$22.05K ₿0.23	$22.05K ₿0.23
10565	SPY AI AGENT by Virtuals SPYAI	$0.00001599 ₿0.00000000016	-0.86	$16K ₿0.17	$0.00001627 ₿0.00000000017	$0.00001597 ₿0.00000000016	$1.92 ₿0	$16K ₿0.17	$16K ₿0.17
10665	REPO ANALYZER AI REPOALYZE	$0.00001529 ₿0.00000000016	1.49	$15.14K ₿0.16	$0.00001529 ₿0.00000000016	$0.00001497 ₿0.00000000015	$6.69 ₿0	$15.29K ₿0.16	$15.14K ₿0.16
12198	SolenceAi SAI	$0.000006839 ₿0.000000000071	0.32	$6.77K ₿0.07	$0.000006909 ₿0.000000000072	$0.000006669 ₿0.000000000070	$7.77 ₿0	$6.78K ₿0.07	$6.77K ₿0.07
12567	Rollback ROLL	$0.0005302 ₿0.0000000055	0.75	$5.3K ₿0.06	$0.0005314 ₿0.0000000055	$0.0005258 ₿0.0000000055	$9.81 ₿0	$5.3K ₿0.06	$5.3K ₿0.06
12929	Nova Shield NVAI	$0.000004069 ₿0.000000000042	1.34	$3.94K ₿0.04	$0.000004099 ₿0.000000000043	$0.000003999 ₿0.000000000041	$26.29 ₿0	$3.94K ₿0.04	$3.94K ₿0.04
13194	Ozarus OZARUS	$0.00000256 ₿0.000000000029	0	$2.56K ₿0.03	$0	$0	$85.06 ₿0	$2.56K ₿0.03	$2.56K ₿0.03
13238	RugProof Launchpad $RUGPROOF	$0.00000212 ₿0.000000000023	0	$2.12K ₿0.02	$0	$0	$12.79 ₿0	$2.12K ₿0.02	$2.12K ₿0.02
13341	CloneX AI CLX	$0.00001097 ₿0.00000000011	-4.78	$339.36 ₿0	$0.00001159 ₿0.00000000012	$0.00001087 ₿0.00000000011	$23.77 ₿0	$1.1K ₿0.01	$339.36 ₿0
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Veritas VPT	$0.00008721	0	$16.41K	$0 ₿0.	$0 ₿0.	$4.5 ₿0	$87.22K	$16.41K
—	Immunefi IMU	$0	0	$0	$0	$0	$0	$0	$0
—	QU3ai QU3	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	QU3ai QU3	$0.001635 ₿0.000000017	-12.92	$0 ₿0	$0.00189 ₿0.000000019	$0.001623 ₿0.000000017	$2.8K ₿0.03	$163.49K ₿1.72	$0 ₿0
—	UTRUST UTK	$0.01357 ₿0.00000014	3.08	$0 ₿0	$0.01373 ₿0.00000014	$0.01289 ₿0.00000013	$389.61K ₿4.07	$13.56M ₿142.52	$0 ₿0
—	CyberHarbor CHT	$0.0005913 ₿0.0000000062	-0.04	$0 ₿0	$0.0006505 ₿0.0000000068	$0.0005317 ₿0.0000000055	$5.16K ₿0.06	$591.39K ₿6.2	$0 ₿0
—	Rollback ROLL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}