أهم عملات Cybersecurity حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cybersecurity

Cybersecurity (53)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$7.59 ₿0.00012	7.89	$5.52B ₿89.35K	$7.59 ₿0.00012	$7.04 ₿0.00011	$324.7M ₿5.34K	$7.59B ₿122.88K	$5.52B ₿89.35K
187	WeFi WFI	$2.01 ₿0.000032	0.47	$170.08M ₿2.76K	$2.02 ₿0.000033	$2 ₿0.000032	$1.16M ₿18.81	$2.01B ₿32.55K	$170.08M ₿2.76K
577	GoPlus Security GPS	$0.007621 ₿0.00000012	10.18	$33.57M ₿546.63	$0.007797 ₿0.00000012	$0.006916 ₿0.00000011	$8.62M ₿139.05	$76.15M ₿1.24K	$33.57M ₿546.63
820	CertiK CTK	$0.1252 ₿0.0000020	3.71	$19.75M ₿319.56	$0.1268 ₿0.0000020	$0.1207 ₿0.0000020	$809.97K ₿13.65	$20.04M ₿324.16	$19.75M ₿319.56
827	QANplatform QANX	$0.01135 ₿0.00000018	5.26	$19.3M ₿311.87	$0.01135 ₿0.00000018	$0.01078 ₿0.00000017	$161.92K ₿2.62	$23.84M ₿385.16	$19.3M ₿311.87
1055	PolySwarm NCT	$0.006282 ₿0.00000010	8.37	$11.85M ₿191.97	$0.006296 ₿0.00000010	$0.005755 ₿0.000000094	$391.56K ₿6.35	$11.85M ₿192.02	$11.85M ₿191.97
1293	Forta FORT	$0.01198 ₿0.00000019	6.28	$7.61M ₿122.68	$0.01209 ₿0.00000019	$0.01121 ₿0.00000018	$210.07K ₿3.44	$11.98M ₿193.22	$7.61M ₿122.68
1810	Mysterium MYST	$0.1079 ₿0.0000017	0.61	$3.5M ₿56.96	$0.1106 ₿0.0000018	$0.1059 ₿0.0000017	$51.21K ₿0.85	$3.5M ₿56.96	$3.5M ₿56.96
1864	QuStream QST	$0.003214 ₿0.000000052	1.23	$3.23M ₿52.28	$0.003242 ₿0.000000053	$0.003035 ₿0.000000050	$10.31K ₿0.17	$3.23M ₿52.28	$3.23M ₿52.28
2395	Hacken Token HAI	$0.001979 ₿0.000000032	0.24	$1.65M ₿26.7	$0.001993 ₿0.000000033	$0.001971 ₿0.000000032	$113.31K ₿1.84	$1.98M ₿32.04	$1.65M ₿26.7
2523	Cellframe CELL	$0.03827 ₿0.00000061	6.72	$1.42M ₿22.9	$0.03823 ₿0.00000062	$0.03585 ₿0.00000059	$168.37K ₿2.72	$1.44M ₿23.25	$1.42M ₿22.9
2682	Immunefi IMU	$0.001399 ₿0.000000022	0.10	$1.19M ₿19.34	$0.001425 ₿0.000000023	$0.001356 ₿0.000000022	$1.58M ₿25.58	$13.94M ₿226.68	$1.19M ₿19.34
2911	AgentLISA LISA	$0.004339 ₿0.000000069	5.71	$922.36K ₿15.09	$0.004339 ₿0.000000070	$0.004001 ₿0.000000065	$3.81K ₿0.06	$4.27M ₿69.8	$922.36K ₿15.09
3925	Cipher CIPHER	$0.001771 ₿0.000000028	-0.01*	$354.33K ₿5.75	$0.001771 ₿0.000000029	$0.001771 ₿0.000000028	$173.63 ₿0	$1.77M ₿28.75	$354.33K ₿5.75
3948	PureFi UFI	$0.003694 ₿0.000000059	-1.82	$345.28K ₿5.6	$0.003872 ₿0.000000063	$0.003365 ₿0.000000055	$49.98 ₿0	$369.42K ₿5.99	$345.28K ₿5.6
4014	Biometric Financial BIOFI	$0.00007925 ₿0.0000000012	0.84	$324.96K ₿5.25	$0.00008056 ₿0.0000000013	$0.00007715 ₿0.0000000012	$58.03K ₿0.94	$792.55K ₿12.8	$324.96K ₿5.25
4504	SmartCredit Token SMARTCREDIT	$0.1056 ₿0.0000017	2.86	$218.2K ₿3.53	$0.1057 ₿0.0000017	$0.1019 ₿0.0000016	$7.39 ₿0	$2.64M ₿42.79	$218.2K ₿3.53
4643	CheckDot CDT	$0.0263 ₿0.00000042	2.92	$194.42K ₿3.16	$0.02635 ₿0.00000043	$0.0255 ₿0.00000042	$3.24 ₿0	$263.06K ₿4.27	$194.42K ₿3.16
4646	Hapi HAPI	$0.2359 ₿0.0000038	4.47	$193.76K ₿3.13	$0.2742 ₿0.0000044	$0.2249 ₿0.0000037	$2.37K ₿0.04	$193.76K ₿3.13	$193.76K ₿3.13
5858	Lossless LSS	$0.0009869 ₿0.000000015	-3.79	$84.95K ₿1.38	$0.001025 ₿0.000000017	$0.0009861 ₿0.000000015	$402.87 ₿0.01	$98.69K ₿1.6	$84.95K ₿1.38
5892	The Audit Oracle AUDIT	$0.0002037 ₿0.0000000031	0	$82.99K ₿1.3	$0	$0	$4.29 ₿0	$203.72K ₿3.18	$82.99K ₿1.3
6299	IRONCLAD SECURITY ICLAD	$0.00009388 ₿0.0000000015	2.71	$65.35K ₿1.08	$0.00009404 ₿0.0000000015	$0.00009142 ₿0.0000000015	$27.14 ₿0	$92.25K ₿1.52	$65.35K ₿1.08
6384	x402guard X40G	$0.0001072 ₿0.0000000017	3.13	$62.45K ₿1.03	$0.0001119 ₿0.0000000018	$0.000104 ₿0.0000000017	$1.17 ₿0	$107.27K ₿1.77	$62.45K ₿1.03
6880	LESTER by Virtuals LESTER	$0.00004658 ₿0.00000000075	7.98	$46.59K ₿0.76	$0.00004758 ₿0.00000000077	$0.00004314 ₿0.00000000072	$48.39 ₿0	$46.59K ₿0.76	$46.59K ₿0.76
7605	Agent Smith SMITH	$0.00003071 ₿0.00000000037	0	$30.71K ₿0.38	$0	$0	$35.05 ₿0	$30.71K ₿0.38	$30.71K ₿0.38
7747	ChainAware.ai AWARE	$0.001006 ₿0.000000016	-0.79	$28.35K ₿0.46	$0.001014 ₿0.000000016	$0.001004 ₿0.000000016	$30.56 ₿0	$100.65K ₿1.63	$28.35K ₿0.46
8036	baibysitter BAIBY	$0.00003728 ₿0.00000000060	8.42	$23.77K ₿0.39	$0.00003728 ₿0.00000000060	$0.00003437 ₿0.00000000057	$98.01 ₿0	$37.28K ₿0.61	$23.77K ₿0.39
8554	BLOCX. BLOCX	$0.0001225 ₿0.0000000015	0	$18.36K ₿0.23	$0	$0	$8.69 ₿0	$18.36K ₿0.23	$18.36K ₿0.23
9206	ThreatSlayerAI by Virtuals SLAYER	$0.00001272 ₿0.00000000020	0	$12.72K ₿0.2	$0	$0	$15.43 ₿0	$12.72K ₿0.2	$12.72K ₿0.2
10103	NOVA AI NOVA	$0.00000883 ₿0.00000000014	-0.61	$7.78K ₿0.13	$0.00000902 ₿0.00000000014	$0.00000878 ₿0.00000000014	$6.64 ₿0	$7.78K ₿0.13	$7.78K ₿0.13
10113	REPO ANALYZER AI REPOALYZE	$0.000007829 ₿0.00000000010	0	$7.75K ₿0.1	$0	$0	$1.84 ₿0	$7.83K ₿0.1	$7.75K ₿0.1
10318	Chain-Fox CFX	$0.00000688 ₿0.00000000011	-0.82	$6.88K ₿0.11	$0.000006989 ₿0.00000000011	$0.000006839 ₿0.00000000011	$3.96 ₿0	$6.88K ₿0.11	$6.88K ₿0.11
10345	SPY AI AGENT by Virtuals SPYAI	$0.00000678 ₿0.00000000011	4.35	$6.78K ₿0.11	$0.00000678 ₿0.00000000011	$0.000006499 ₿0.00000000010	$4.19 ₿0	$6.78K ₿0.11	$6.78K ₿0.11
11857	Crypto Rug Muncher CRM	$0.000002759 ₿0.000000000044	0.33	$2.76K ₿0.04	$0.00000277 ₿0.000000000046	$0.000002749 ₿0.000000000044	$35.45 ₿0	$2.76K ₿0.04	$2.76K ₿0.04
12137	SolenceAi SAI	$0.00000219 ₿0.000000000030	0	$2.16K ₿0.03	$0	$0	$89.28 ₿0	$2.17K ₿0.03	$2.16K ₿0.03
—	Audit AUDIT	$0.001176 ₿0.000000016	0	$117.6K ₿1.64	$0 ₿0.	$0 ₿0.	$99.61 ₿0	$117.6K ₿1.64	$117.6K ₿1.64
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Veritas VPT	$0.00008721	0	$16.41K	$0 ₿0.	$0 ₿0.	$4.5 ₿0	$87.22K	$16.41K
—	QU3ai QU3	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	QU3ai QU3	$0.0003667 ₿0.0000000044	0	$0 ₿0	$0	$0	$856.64 ₿0.01	$36.67K ₿0.45	$0 ₿0
—	Nova Shield NVAI	$0.000002139 ₿0.000000000030	0	$2.07K ₿0.03	$0 ₿0.	$0 ₿0.	$18.55 ₿0	$2.07K ₿0.03	$2.07K ₿0.03
—	UTRUST UTK	$0.001344 ₿0.000000021	0	$0 ₿0	$0	$0	$74.73 ₿0	$1.34M ₿21.15	$0 ₿0
—	Sherlock SHER	$0	0	$0	$0	$0	$0	$0	$0
—	CloneX AI CLX	$0.00000825 ₿0.000000000092	0	$320.66 ₿0	$0 ₿0.	$0 ₿0.	$16.67 ₿0	$825.16 ₿0.01	$320.66 ₿0
—	AuditAI AUDAI	$0.002765 ₿0.000000040	0	$124.47K ₿1.83	$0 ₿0.	$0 ₿0.	$19.62 ₿0	$124.47K ₿1.83	$124.47K ₿1.83
—	CyberHarbor CHT	$0.0001657 ₿0.0000000026	-25.06	$0 ₿0	$0.0002212 ₿0.0000000036	$0.0001105 ₿0.0000000018	$2.11K ₿0.04	$165.79K ₿2.69	$0 ₿0
—	Rollback ROLL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rollback ROLL	$0.0005302 ₿0.0000000055	0	$5.3K ₿0.06	$0 ₿0.	$0 ₿0.	$9.81 ₿0	$5.3K ₿0.06	$5.3K ₿0.06
—	Ozarus OZARUS	$0.00000259 ₿0.000000000029	0	$2.59K ₿0.03	$0 ₿0.	$0 ₿0.	$19.48 ₿0	$2.59K ₿0.03	$2.59K ₿0.03
—	RugProof Launchpad $RUGPROOF	$0.00000154 ₿0.000000000021	0	$1.54K ₿0.02	$0 ₿0.	$0 ₿0.	$1.58 ₿0	$1.54K ₿0.02	$1.54K ₿0.02
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}