أهم عملات Cybersecurity حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cybersecurity

Cybersecurity (50)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$13.71 ₿0.00014	-0.65	$9.71B ₿101.85K	$13.84 ₿0.00014	$13.48 ₿0.00014	$331.79M ₿3.49K	$13.71B ₿143.83K	$9.71B ₿101.85K
273	WeFi WFI	$2.81 ₿0.000029	1.78	$219.57M ₿2.31K	$2.82 ₿0.000029	$2.74 ₿0.000028	$2.78M ₿29.12	$2.81B ₿29.55K	$219.57M ₿2.31K
774	CertiK CTK	$0.2686 ₿0.0000028	-0.70	$41.52M ₿434.33	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$2.99M ₿30.92	$41.56M ₿434.8	$41.52M ₿434.33
919	QANplatform QANX	$0.01803 ₿0.00000018	4.59	$30.67M ₿321.86	$0.01814 ₿0.00000019	$0.01578 ₿0.00000016	$273.73K ₿2.88	$37.87M ₿397.51	$30.67M ₿321.86
1058	GoPlus Security GPS	$0.006087 ₿0.000000063	2.83	$24.57M ₿257.22	$0.006152 ₿0.000000065	$0.005752 ₿0.000000060	$7.25M ₿75.32	$60.84M ₿636.96	$24.57M ₿257.22
1191	PolySwarm NCT	$0.01039 ₿0.00000010	-11.19	$19.6M ₿205.85	$0.01181 ₿0.00000012	$0.01039 ₿0.00000010	$1.46M ₿15.57	$19.6M ₿205.89	$19.6M ₿205.85
1437	Forta FORT	$0.02151 ₿0.00000022	1.47	$13.54M ₿142.17	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$275.99K ₿2.91	$21.51M ₿225.93	$13.54M ₿142.17
2076	QuStream QST	$0.005771 ₿0.000000060	-3.57	$5.8M ₿61.3	$0.005985 ₿0.000000062	$0.005653 ₿0.000000059	$69.7K ₿0.74	$5.8M ₿61.3	$5.8M ₿61.3
2135	Mysterium MYST	$0.1629 ₿0.0000017	7.14	$5.29M ₿55.48	$0.1634 ₿0.0000017	$0.1521 ₿0.0000015	$88.97K ₿0.93	$5.29M ₿55.48	$5.29M ₿55.48
2385	AgentLISA LISA	$0.01806 ₿0.00000018	-12.82	$3.91M ₿41.08	$0.02072 ₿0.00000021	$0.01786 ₿0.00000018	$1.31M ₿13.89	$18.08M ₿189.97	$3.91M ₿41.08
2387	Cellframe CELL	$0.1049 ₿0.0000011	-10.54	$3.91M ₿41.02	$0.1178 ₿0.0000012	$0.1007 ₿0.0000010	$710.4K ₿7.45	$3.97M ₿41.64	$3.91M ₿41.02
2424	Hacken Token HAI	$0.004504 ₿0.000000047	-1.23	$3.75M ₿39.44	$0.004597 ₿0.000000048	$0.004433 ₿0.000000046	$141.94K ₿1.49	$4.51M ₿47.33	$3.75M ₿39.44
3617	Cipher CIPHER	$0.005972 ₿0.000000062	1.47	$1.19M ₿12.54	$0.005997 ₿0.000000063	$0.005885 ₿0.000000061	$1.16K ₿0.01	$5.97M ₿62.72	$1.19M ₿12.54
4786	SmartCredit Token SMARTCREDIT	$0.2295 ₿0.0000024	-0.31	$473.85K ₿4.96	$0.231 ₿0.0000024	$0.2269 ₿0.0000023	$157.8 ₿0	$5.74M ₿60.14	$473.85K ₿4.96
4875	PureFi UFI	$0.004762 ₿0.000000050	63.01	$445.16K ₿4.68	$0.004781 ₿0.000000050	$0.002921 ₿0.000000030	$11.07 ₿0	$476.27K ₿5	$445.16K ₿4.68
4923	Hapi HAPI	$0.5845 ₿0.0000061	16.18	$428.03K ₿4.49	$0.5849 ₿0.0000061	$0.4908 ₿0.0000051	$46.82 ₿0	$438.87K ₿4.61	$428.03K ₿4.49
5191	CheckDot CDT	$0.04733 ₿0.00000049	-0.30	$349.79K ₿3.67	$0.04794 ₿0.00000050	$0.04728 ₿0.00000049	$28.46 ₿0	$473.3K ₿4.97	$349.79K ₿3.67
5258	Biometric Financial BIOFI	$0.00008166 ₿0.00000000085	5.56	$334.85K ₿3.52	$0.00008365 ₿0.00000000087	$0.00007697 ₿0.00000000080	$57.49K ₿0.6	$816.67K ₿8.58	$334.85K ₿3.52
5672	Crypto Rug Muncher CRM	$0.0002576 ₿0.0000000027	2.81	$257.87K ₿2.71	$0.0002622 ₿0.0000000027	$0.0002495 ₿0.0000000026	$1.69K ₿0.02	$257.87K ₿2.71	$257.87K ₿2.71
6008	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
6055	AuditAI AUDAI	$0.004481 ₿0.000000048	0	$201.66K ₿2.17	$0	$0	$162.02 ₿0	$201.66K ₿2.17	$201.66K ₿2.17
6604	The Audit Oracle AUDIT	$0.0003505 ₿0.0000000037	-1.06	$142.82K ₿1.51	$0.000355 ₿0.0000000037	$0.0003493 ₿0.0000000036	$1.9 ₿0	$350.59K ₿3.71	$142.82K ₿1.51
6665	Lossless LSS	$0.001604 ₿0.000000016	0.11	$138.13K ₿1.45	$0.001613 ₿0.000000017	$0.001599 ₿0.000000016	$45.09 ₿0	$160.47K ₿1.68	$138.13K ₿1.45
7595	LESTER by Virtuals LESTER	$0.00008079 ₿0.00000000084	-0.95	$80.78K ₿0.86	$0.00008275 ₿0.00000000086	$0.00007886 ₿0.00000000083	$423.92 ₿0	$80.78K ₿0.86	$80.78K ₿0.86
8110	Chain-Fox CFX	$0.00006664 ₿0.00000000064	150.12	$61.11K ₿0.64	$0.0001322 ₿0.0000000013	$0.00002665 ₿0.00000000027	$196.74K ₿2.04	$61.11K ₿0.64	$61.11K ₿0.64
8237	NOVA AI NOVA	$0.00006577 ₿0.00000000068	13.36	$57.96K ₿0.6	$0.00006611 ₿0.00000000069	$0.00005547 ₿0.00000000058	$2.48K ₿0.03	$57.96K ₿0.6	$57.96K ₿0.6
8335	baibysitter BAIBY	$0.00008477 ₿0.00000000088	0	$54K ₿0.57	$0	$0	$10.11 ₿0	$84.77K ₿0.89	$54K ₿0.57
8764	Agent Smith SMITH	$0.0000411 ₿0.00000000043	0.05	$41.1K ₿0.43	$0.0000417 ₿0.00000000043	$0.00004089 ₿0.00000000042	$1.02 ₿0	$41.1K ₿0.43	$41.1K ₿0.43
8957	BLOCX. BLOCX	$0.0002445 ₿0.0000000025	0	$36.79K ₿0.38	$0	$0	$107.45 ₿0	$36.79K ₿0.38	$36.79K ₿0.38
9036	ChainAware.ai AWARE	$0.001249 ₿0.000000013	-0.05	$35.2K ₿0.37	$0.00125 ₿0.000000013	$0.001247 ₿0.000000013	$17.59 ₿0	$124.95K ₿1.31	$35.2K ₿0.37
9909	ThreatSlayerAI by Virtuals SLAYER	$0.00002205 ₿0.00000000022	0	$22.05K ₿0.23	$0	$0	$7.78 ₿0	$22.05K ₿0.23	$22.05K ₿0.23
10568	SPY AI AGENT by Virtuals SPYAI	$0.00001601 ₿0.00000000016	-0.62	$16.01K ₿0.17	$0.00001627 ₿0.00000000017	$0.00001599 ₿0.00000000016	$1.92 ₿0	$16.01K ₿0.17	$16.01K ₿0.17
10673	REPO ANALYZER AI REPOALYZE	$0.00001529 ₿0.00000000016	1.21	$15.14K ₿0.16	$0.00001529 ₿0.00000000016	$0.00001506 ₿0.00000000015	$6.69 ₿0	$15.29K ₿0.16	$15.14K ₿0.16
12202	SolenceAi SAI	$0.000006839 ₿0.000000000071	0.32	$6.77K ₿0.07	$0.000006909 ₿0.000000000072	$0.000006669 ₿0.000000000070	$7.77 ₿0	$6.78K ₿0.07	$6.77K ₿0.07
12569	Rollback ROLL	$0.0005302 ₿0.0000000055	0.05	$5.3K ₿0.06	$0.0005314 ₿0.0000000055	$0.0005294 ₿0.0000000055	$9.81 ₿0	$5.3K ₿0.06	$5.3K ₿0.06
12934	Nova Shield NVAI	$0.00000406 ₿0.000000000042	0.33	$3.93K ₿0.04	$0.000004099 ₿0.000000000043	$0.00000404 ₿0.000000000042	$26.21 ₿0	$3.93K ₿0.04	$3.93K ₿0.04
13201	Ozarus OZARUS	$0.00000256 ₿0.000000000029	0	$2.56K ₿0.03	$0	$0	$85.06 ₿0	$2.56K ₿0.03	$2.56K ₿0.03
13244	RugProof Launchpad $RUGPROOF	$0.00000212 ₿0.000000000023	0	$2.12K ₿0.02	$0	$0	$12.79 ₿0	$2.12K ₿0.02	$2.12K ₿0.02
13347	CloneX AI CLX	$0.00001101 ₿0.00000000011	-4.78	$340.49 ₿0	$0.00001159 ₿0.00000000012	$0.00001087 ₿0.00000000011	$23.85 ₿0	$1.1K ₿0.01	$340.49 ₿0
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Veritas VPT	$0.00008721	0	$16.41K	$0 ₿0.	$0 ₿0.	$4.5 ₿0	$87.22K	$16.41K
—	Immunefi IMU	$0	0	$0	$0	$0	$0	$0	$0
—	QU3ai QU3	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	QU3ai QU3	$0.00164 ₿0.000000017	-12.96	$0 ₿0	$0.00189 ₿0.000000019	$0.001623 ₿0.000000017	$2.81K ₿0.03	$164.02K ₿1.72	$0 ₿0
—	UTRUST UTK	$0.01353 ₿0.00000014	0.22	$0 ₿0	$0.01373 ₿0.00000014	$0.01289 ₿0.00000013	$377.52K ₿4.01	$13.54M ₿142.54	$0 ₿0
—	CyberHarbor CHT	$0.0005913 ₿0.0000000062	-0.01	$0 ₿0	$0.0006505 ₿0.0000000068	$0.0005317 ₿0.0000000055	$5.11K ₿0.06	$591.4K ₿6.2	$0 ₿0
—	Rollback ROLL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}