أهم عملات Cybersecurity حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cybersecurity

Cybersecurity (53)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$7.59 ₿0.00012	7.68	$5.51B ₿89.22K	$7.59 ₿0.00012	$7.04 ₿0.00011	$316.68M ₿5.15K	$7.58B ₿122.71K	$5.51B ₿89.22K
187	WeFi WFI	$2.01 ₿0.000032	0.05	$169.83M ₿2.75K	$2.02 ₿0.000033	$2 ₿0.000032	$1.13M ₿18.38	$2.01B ₿32.47K	$169.83M ₿2.75K
577	GoPlus Security GPS	$0.007658 ₿0.00000012	10.39	$33.69M ₿545.03	$0.007797 ₿0.00000012	$0.006916 ₿0.00000011	$8.66M ₿140.1	$76.4M ₿1.24K	$33.69M ₿545.03
818	CertiK CTK	$0.125 ₿0.0000020	3.59	$19.73M ₿319.15	$0.1268 ₿0.0000020	$0.1207 ₿0.0000020	$839.89K ₿13.41	$20.01M ₿323.75	$19.73M ₿319.15
826	QANplatform QANX	$0.01139 ₿0.00000018	5.39	$19.35M ₿313.28	$0.01139 ₿0.00000018	$0.01081 ₿0.00000017	$162.77K ₿2.5	$23.9M ₿386.91	$19.35M ₿313.28
1056	PolySwarm NCT	$0.00628 ₿0.00000010	8.40	$11.82M ₿191.22	$0.006296 ₿0.00000010	$0.005755 ₿0.000000094	$277.15K ₿4.49	$11.82M ₿191.26	$11.82M ₿191.22
1285	Forta FORT	$0.01206 ₿0.00000019	6.95	$7.67M ₿124.02	$0.01209 ₿0.00000019	$0.01121 ₿0.00000018	$182.98K ₿2.96	$12.07M ₿195.34	$7.67M ₿124.02
1809	Mysterium MYST	$0.1081 ₿0.0000017	0.99	$3.51M ₿56.77	$0.1106 ₿0.0000018	$0.1059 ₿0.0000017	$49.19K ₿0.8	$3.51M ₿56.77	$3.51M ₿56.77
1868	QuStream QST	$0.003228 ₿0.000000052	2.65	$3.21M ₿51.97	$0.003242 ₿0.000000053	$0.003035 ₿0.000000050	$10.35K ₿0.17	$3.21M ₿51.97	$3.21M ₿51.97
2395	Hacken Token HAI	$0.001975 ₿0.000000031	-0.09	$1.64M ₿26.61	$0.001993 ₿0.000000032	$0.001971 ₿0.000000031	$113.33K ₿1.83	$1.97M ₿31.94	$1.64M ₿26.61
2521	Cellframe CELL	$0.03824 ₿0.00000061	6.68	$1.42M ₿23.01	$0.03826 ₿0.00000062	$0.03585 ₿0.00000059	$168.58K ₿2.73	$1.44M ₿23.35	$1.42M ₿23.01
2681	Immunefi IMU	$0.001404 ₿0.000000022	0.48	$1.2M ₿19.39	$0.001425 ₿0.000000023	$0.001356 ₿0.000000022	$1.59M ₿25.64	$14.05M ₿227.21	$1.2M ₿19.39
2929	AgentLISA LISA	$0.004339 ₿0.000000070	5.71	$921.61K ₿15.18	$0.004339 ₿0.000000070	$0.004001 ₿0.000000065	$3.81K ₿0.06	$4.26M ₿70.19	$921.61K ₿15.18
3923	Cipher CIPHER	$0.001771 ₿0.000000028	-0.01*	$354.33K ₿5.75	$0.001771 ₿0.000000029	$0.001771 ₿0.000000028	$173.63 ₿0	$1.77M ₿28.75	$354.33K ₿5.75
3945	PureFi UFI	$0.003694 ₿0.000000059	-1.30	$345.28K ₿5.59	$0.003872 ₿0.000000063	$0.003365 ₿0.000000055	$49.98 ₿0	$369.42K ₿5.98	$345.28K ₿5.59
4014	Biometric Financial BIOFI	$0.00007925 ₿0.0000000012	1.09	$324.94K ₿5.26	$0.00008056 ₿0.0000000013	$0.00007715 ₿0.0000000012	$57.77K ₿0.93	$792.5K ₿12.82	$324.94K ₿5.26
4506	SmartCredit Token SMARTCREDIT	$0.1055 ₿0.0000017	2.71	$217.79K ₿3.52	$0.1057 ₿0.0000017	$0.1019 ₿0.0000016	$7.38 ₿0	$2.64M ₿42.68	$217.79K ₿3.52
4644	CheckDot CDT	$0.0263 ₿0.00000042	2.92	$194.42K ₿3.16	$0.02635 ₿0.00000043	$0.0255 ₿0.00000042	$3.24 ₿0	$263.06K ₿4.27	$194.42K ₿3.16
4647	Hapi HAPI	$0.2357 ₿0.0000038	4.82	$193.91K ₿3.14	$0.2742 ₿0.0000044	$0.2249 ₿0.0000037	$2.32K ₿0.04	$193.91K ₿3.14	$193.91K ₿3.14
5859	Lossless LSS	$0.0009869 ₿0.000000015	-3.79	$84.95K ₿1.37	$0.001025 ₿0.000000017	$0.0009861 ₿0.000000015	$402.87 ₿0.01	$98.69K ₿1.6	$84.95K ₿1.37
5893	The Audit Oracle AUDIT	$0.0002037 ₿0.0000000031	0	$82.99K ₿1.3	$0	$0	$4.29 ₿0	$203.72K ₿3.18	$82.99K ₿1.3
6301	IRONCLAD SECURITY ICLAD	$0.00009388 ₿0.0000000015	2.71	$65.35K ₿1.08	$0.00009404 ₿0.0000000015	$0.00009142 ₿0.0000000015	$27.14 ₿0	$92.25K ₿1.52	$65.35K ₿1.08
6387	x402guard X40G	$0.0001072 ₿0.0000000017	3.13	$62.45K ₿1.03	$0.0001119 ₿0.0000000018	$0.000104 ₿0.0000000017	$1.17 ₿0	$107.27K ₿1.77	$62.45K ₿1.03
6885	LESTER by Virtuals LESTER	$0.00004658 ₿0.00000000075	3.68	$46.59K ₿0.76	$0.00004758 ₿0.00000000077	$0.0000444 ₿0.00000000073	$48.39 ₿0	$46.59K ₿0.76	$46.59K ₿0.76
7605	Agent Smith SMITH	$0.00003071 ₿0.00000000037	0	$30.71K ₿0.38	$0	$0	$35.05 ₿0	$30.71K ₿0.38	$30.71K ₿0.38
7747	ChainAware.ai AWARE	$0.001006 ₿0.000000016	-0.79	$28.35K ₿0.46	$0.001014 ₿0.000000016	$0.001004 ₿0.000000016	$30.56 ₿0	$100.65K ₿1.63	$28.35K ₿0.46
8043	baibysitter BAIBY	$0.00003728 ₿0.00000000060	8.42	$23.77K ₿0.38	$0.00003728 ₿0.00000000060	$0.00003437 ₿0.00000000057	$98.01 ₿0	$37.28K ₿0.6	$23.77K ₿0.38
8554	BLOCX. BLOCX	$0.0001225 ₿0.0000000015	0	$18.36K ₿0.23	$0	$0	$8.69 ₿0	$18.36K ₿0.23	$18.36K ₿0.23
9207	ThreatSlayerAI by Virtuals SLAYER	$0.00001272 ₿0.00000000020	0	$12.72K ₿0.2	$0	$0	$15.43 ₿0	$12.72K ₿0.2	$12.72K ₿0.2
10102	NOVA AI NOVA	$0.00000883 ₿0.00000000014	-0.61	$7.78K ₿0.13	$0.00000902 ₿0.00000000014	$0.00000878 ₿0.00000000014	$6.64 ₿0	$7.78K ₿0.13	$7.78K ₿0.13
10111	REPO ANALYZER AI REPOALYZE	$0.000007829 ₿0.00000000010	0	$7.75K ₿0.1	$0	$0	$1.84 ₿0	$7.83K ₿0.1	$7.75K ₿0.1
10315	Chain-Fox CFX	$0.00000688 ₿0.00000000011	-0.82	$6.88K ₿0.11	$0.000006989 ₿0.00000000011	$0.000006839 ₿0.00000000011	$3.96 ₿0	$6.88K ₿0.11	$6.88K ₿0.11
10344	SPY AI AGENT by Virtuals SPYAI	$0.00000678 ₿0.00000000011	4.35	$6.78K ₿0.11	$0.00000678 ₿0.00000000011	$0.000006499 ₿0.00000000010	$4.19 ₿0	$6.78K ₿0.11	$6.78K ₿0.11
11858	Crypto Rug Muncher CRM	$0.000002759 ₿0.000000000044	0.33	$2.76K ₿0.04	$0.00000277 ₿0.000000000045	$0.000002749 ₿0.000000000044	$35.45 ₿0	$2.76K ₿0.04	$2.76K ₿0.04
12138	SolenceAi SAI	$0.00000219 ₿0.000000000030	0	$2.16K ₿0.03	$0	$0	$89.28 ₿0	$2.17K ₿0.03	$2.16K ₿0.03
—	Audit AUDIT	$0.001176 ₿0.000000016	0	$117.6K ₿1.64	$0 ₿0.	$0 ₿0.	$99.61 ₿0	$117.6K ₿1.64	$117.6K ₿1.64
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Veritas VPT	$0.00008721	0	$16.41K	$0 ₿0.	$0 ₿0.	$4.5 ₿0	$87.22K	$16.41K
—	QU3ai QU3	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	QU3ai QU3	$0.0003667 ₿0.0000000044	0	$0 ₿0	$0	$0	$856.64 ₿0.01	$36.67K ₿0.45	$0 ₿0
—	Nova Shield NVAI	$0.000002139 ₿0.000000000030	0	$2.07K ₿0.03	$0 ₿0.	$0 ₿0.	$18.55 ₿0	$2.07K ₿0.03	$2.07K ₿0.03
—	UTRUST UTK	$0.001344 ₿0.000000021	0	$0 ₿0	$0	$0	$74.73 ₿0	$1.34M ₿21.15	$0 ₿0
—	Sherlock SHER	$0	0	$0	$0	$0	$0	$0	$0
—	CloneX AI CLX	$0.00000825 ₿0.000000000092	0	$320.66 ₿0	$0 ₿0.	$0 ₿0.	$16.67 ₿0	$825.16 ₿0.01	$320.66 ₿0
—	AuditAI AUDAI	$0.002765 ₿0.000000040	0	$124.47K ₿1.83	$0 ₿0.	$0 ₿0.	$19.62 ₿0	$124.47K ₿1.83	$124.47K ₿1.83
—	CyberHarbor CHT	$0.0001657 ₿0.0000000026	0.04	$0 ₿0	$0.0002212 ₿0.0000000036	$0.0001105 ₿0.0000000018	$2.12K ₿0.04	$165.8K ₿2.69	$0 ₿0
—	Rollback ROLL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rollback ROLL	$0.0005302 ₿0.0000000055	0	$5.3K ₿0.06	$0 ₿0.	$0 ₿0.	$9.81 ₿0	$5.3K ₿0.06	$5.3K ₿0.06
—	Ozarus OZARUS	$0.00000259 ₿0.000000000029	0	$2.59K ₿0.03	$0 ₿0.	$0 ₿0.	$19.48 ₿0	$2.59K ₿0.03	$2.59K ₿0.03
—	RugProof Launchpad $RUGPROOF	$0.00000154 ₿0.000000000021	0	$1.54K ₿0.02	$0 ₿0.	$0 ₿0.	$1.58 ₿0	$1.54K ₿0.02	$1.54K ₿0.02
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}