أهم عملات Cybersecurity حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cybersecurity

Cybersecurity (50)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.7 ₿0.00014	-0.07	$9.7B ₿101.92K	$13.77 ₿0.00014	$13.48 ₿0.00014	$303.05M ₿3.18K	$13.7B ₿143.94K	$9.7B ₿101.92K
273	WeFi WFI	$2.8 ₿0.000029	0.56	$218.94M ₿2.3K	$2.82 ₿0.000029	$2.76 ₿0.000029	$2.61M ₿27.49	$2.8B ₿29.43K	$218.94M ₿2.3K
775	CertiK CTK	$0.2679 ₿0.0000028	-0.31	$41.43M ₿435.35	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$3M ₿30.81	$41.47M ₿435.83	$41.43M ₿435.35
921	QANplatform QANX	$0.01802 ₿0.00000018	7.47	$30.67M ₿322.15	$0.01814 ₿0.00000019	$0.01578 ₿0.00000016	$373.76K ₿3.94	$37.87M ₿397.87	$30.67M ₿322.15
1048	GoPlus Security GPS	$0.006158 ₿0.000000064	6.16	$24.91M ₿262	$0.006223 ₿0.000000065	$0.005752 ₿0.000000060	$7.26M ₿76.38	$61.68M ₿648.8	$24.91M ₿262
1184	PolySwarm NCT	$0.0105 ₿0.00000011	-8.05	$19.81M ₿208.06	$0.01142 ₿0.00000011	$0.01036 ₿0.00000010	$745.42K ₿8.06	$19.81M ₿208.1	$19.81M ₿208.06
1430	Forta FORT	$0.02152 ₿0.00000022	0.93	$13.57M ₿142.33	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$262K ₿2.82	$21.56M ₿226.18	$13.57M ₿142.33
2076	QuStream QST	$0.005729 ₿0.000000060	-2.45	$5.73M ₿59.77	$0.005967 ₿0.000000062	$0.005652 ₿0.000000059	$46.55K ₿0.51	$5.73M ₿59.77	$5.73M ₿59.77
2127	Mysterium MYST	$0.1644 ₿0.0000017	5.03	$5.33M ₿55.82	$0.1644 ₿0.0000017	$0.1561 ₿0.0000016	$88.71K ₿0.93	$5.33M ₿55.82	$5.33M ₿55.82
2352	AgentLISA LISA	$0.01859 ₿0.00000019	-9.61	$4.03M ₿42.36	$0.02067 ₿0.00000021	$0.01778 ₿0.00000018	$1.14M ₿11.97	$18.64M ₿195.9	$4.03M ₿42.36
2353	Cellframe CELL	$0.1085 ₿0.0000011	-3.61	$4.03M ₿42.19	$0.1126 ₿0.0000011	$0.1007 ₿0.0000010	$688.64K ₿7.2	$4.09M ₿42.83	$4.03M ₿42.19
2397	Hacken Token HAI	$0.004612 ₿0.000000048	0.71	$3.84M ₿40.32	$0.004632 ₿0.000000048	$0.004433 ₿0.000000046	$146.56K ₿1.54	$4.61M ₿48.39	$3.84M ₿40.32
3629	Cipher CIPHER	$0.005958 ₿0.000000062	1.01	$1.19M ₿12.51	$0.005997 ₿0.000000063	$0.005898 ₿0.000000061	$982.09 ₿0.01	$5.96M ₿62.53	$1.19M ₿12.51
4791	SmartCredit Token SMARTCREDIT	$0.2299 ₿0.0000024	-0.06	$474.55K ₿4.99	$0.231 ₿0.0000024	$0.2269 ₿0.0000023	$97.9 ₿0	$5.75M ₿60.38	$474.55K ₿4.99
4881	PureFi UFI	$0.004762 ₿0.000000050	-0.05	$445.16K ₿4.68	$0.004781 ₿0.000000050	$0.004741 ₿0.000000049	$11.07 ₿0	$476.27K ₿5	$445.16K ₿4.68
5104	Hapi HAPI	$0.5086 ₿0.0000053	1.93	$372.49K ₿3.92	$0.5863 ₿0.0000061	$0.4908 ₿0.0000051	$236.62 ₿0	$381.91K ₿4.02	$372.49K ₿3.92
5195	CheckDot CDT	$0.04722 ₿0.00000049	-0.94	$349.03K ₿3.66	$0.04794 ₿0.00000050	$0.04703 ₿0.00000049	$128.38 ₿0	$472.26K ₿4.96	$349.03K ₿3.66
5253	Biometric Financial BIOFI	$0.00008187 ₿0.00000000085	2.24	$335.29K ₿3.52	$0.00008365 ₿0.00000000087	$0.00007778 ₿0.00000000081	$57.88K ₿0.61	$817.74K ₿8.58	$335.29K ₿3.52
5667	Crypto Rug Muncher CRM	$0.0002574 ₿0.0000000027	3.07	$257.17K ₿2.7	$0.0002622 ₿0.0000000027	$0.0002495 ₿0.0000000026	$1.69K ₿0.02	$257.17K ₿2.7	$257.17K ₿2.7
6015	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
6065	AuditAI AUDAI	$0.004481 ₿0.000000048	0	$201.66K ₿2.17	$0	$0	$162.02 ₿0	$201.66K ₿2.17	$201.66K ₿2.17
6604	The Audit Oracle AUDIT	$0.0003505 ₿0.0000000037	0	$142.82K ₿1.51	$0.0003505 ₿0.0000000037	$0.0003505 ₿0.0000000036	$1.9 ₿0	$350.59K ₿3.71	$142.82K ₿1.51
6645	Lossless LSS	$0.001619 ₿0.000000017	1.06	$139.44K ₿1.46	$0.001619 ₿0.000000017	$0.001599 ₿0.000000016	$205.46 ₿0	$162K ₿1.7	$139.44K ₿1.46
7584	LESTER by Virtuals LESTER	$0.00008103 ₿0.00000000085	-0.31	$81.03K ₿0.85	$0.00008275 ₿0.00000000086	$0.00007886 ₿0.00000000083	$425.22 ₿0	$81.03K ₿0.85	$81.03K ₿0.85
7883	Chain-Fox CFX	$0.00006854 ₿0.00000000071	-25.07	$68.53K ₿0.72	$0.0001322 ₿0.0000000013	$0.00004554 ₿0.00000000047	$183.71K ₿2.02	$68.53K ₿0.72	$68.53K ₿0.72
8333	baibysitter BAIBY	$0.00008477 ₿0.00000000088	0	$54K ₿0.57	$0	$0	$10.11 ₿0	$84.77K ₿0.89	$54K ₿0.57
8366	NOVA AI NOVA	$0.00005991 ₿0.00000000062	0.79	$52.79K ₿0.55	$0.00006611 ₿0.00000000069	$0.00005547 ₿0.00000000058	$3K ₿0.03	$52.79K ₿0.55	$52.79K ₿0.55
8765	Agent Smith SMITH	$0.0000411 ₿0.00000000043	0.31	$41.1K ₿0.43	$0.0000411 ₿0.00000000043	$0.00004094 ₿0.00000000042	$1.02 ₿0	$41.1K ₿0.43	$41.1K ₿0.43
8954	BLOCX. BLOCX	$0.0002445 ₿0.0000000025	0	$36.79K ₿0.38	$0	$0	$107.45 ₿0	$36.79K ₿0.38	$36.79K ₿0.38
9046	ChainAware.ai AWARE	$0.001249 ₿0.000000013	-0.02	$35.2K ₿0.37	$0.001249 ₿0.000000013	$0.001247 ₿0.000000013	$17.59 ₿0	$124.95K ₿1.31	$35.2K ₿0.37
9983	ThreatSlayerAI by Virtuals SLAYER	$0.00002127 ₿0.00000000022	-0.50	$21.27K ₿0.22	$0.00002137 ₿0.00000000022	$0.00002122 ₿0.00000000022	$16.05 ₿0	$21.27K ₿0.22	$21.27K ₿0.22
10540	SPY AI AGENT by Virtuals SPYAI	$0.00001618 ₿0.00000000017	0.14	$16.19K ₿0.17	$0.00001627 ₿0.00000000017	$0.00001599 ₿0.00000000016	$1.94 ₿0	$16.19K ₿0.17	$16.19K ₿0.17
10667	REPO ANALYZER AI REPOALYZE	$0.00001529 ₿0.00000000016	0.04	$15.14K ₿0.16	$0.00001529 ₿0.00000000016	$0.00001521 ₿0.00000000015	$6.69 ₿0	$15.29K ₿0.16	$15.14K ₿0.16
12202	SolenceAi SAI	$0.000006839 ₿0.000000000071	0.32	$6.77K ₿0.07	$0.000006909 ₿0.000000000072	$0.000006669 ₿0.000000000070	$7.77 ₿0	$6.78K ₿0.07	$6.77K ₿0.07
12566	Rollback ROLL	$0.0005302 ₿0.0000000055	0	$5.3K ₿0.06	$0	$0	$9.81 ₿0	$5.3K ₿0.06	$5.3K ₿0.06
12934	Nova Shield NVAI	$0.00000404 ₿0.000000000042	0.07	$3.92K ₿0.04	$0.000004099 ₿0.000000000043	$0.00000404 ₿0.000000000042	$26.14 ₿0	$3.92K ₿0.04	$3.92K ₿0.04
13192	Ozarus OZARUS	$0.00000256 ₿0.000000000029	0	$2.56K ₿0.03	$0	$0	$85.06 ₿0	$2.56K ₿0.03	$2.56K ₿0.03
13234	RugProof Launchpad $RUGPROOF	$0.00000212 ₿0.000000000023	0	$2.12K ₿0.02	$0	$0	$12.79 ₿0	$2.12K ₿0.02	$2.12K ₿0.02
13336	CloneX AI CLX	$0.00001115 ₿0.00000000011	1.18	$344.93 ₿0	$0.00001114 ₿0.00000000011	$0.00001087 ₿0.00000000011	$11.16 ₿0	$1.12K ₿0.01	$344.93 ₿0
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Veritas VPT	$0.00008721	0	$16.41K	$0 ₿0.	$0 ₿0.	$4.5 ₿0	$87.22K	$16.41K
—	Immunefi IMU	$0	0	$0	$0	$0	$0	$0	$0
—	QU3ai QU3	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	QU3ai QU3	$0.00164 ₿0.000000017	-12.74	$0 ₿0	$0.001881 ₿0.000000019	$0.001617 ₿0.000000016	$2.84K ₿0.03	$164.05K ₿1.72	$0 ₿0
—	UTRUST UTK	$0.01371 ₿0.00000014	2.83	$0 ₿0	$0.01397 ₿0.00000014	$0.01289 ₿0.00000013	$397.25K ₿5.5	$13.73M ₿147.04	$0 ₿0
—	CyberHarbor CHT	$0.0005322 ₿0.0000000062	-9.94	$0 ₿0	$0.0006505 ₿0.0000000068	$0.0005318 ₿0.0000000055	$4.35K ₿0.05	$532.26K ₿6.21	$0 ₿0
—	Rollback ROLL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}