أهم عملات Cybersecurity حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cybersecurity

Cybersecurity (50)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.72 ₿0.00014	0.19	$9.71B ₿101.95K	$13.84 ₿0.00014	$13.48 ₿0.00014	$327.98M ₿3.43K	$13.72B ₿143.98K	$9.71B ₿101.95K
273	WeFi WFI	$2.82 ₿0.000029	1.94	$220.39M ₿2.31K	$2.82 ₿0.000029	$2.74 ₿0.000028	$2.78M ₿29.18	$2.82B ₿29.62K	$220.39M ₿2.31K
778	CertiK CTK	$0.2653 ₿0.0000027	-1.51	$41.03M ₿430.54	$0.2728 ₿0.0000028	$0.2651 ₿0.0000027	$2.87M ₿30.07	$41.07M ₿430.98	$41.03M ₿430.54
921	QANplatform QANX	$0.01811 ₿0.00000019	5.52	$30.8M ₿323.29	$0.01814 ₿0.00000019	$0.01578 ₿0.00000016	$391.53K ₿4.11	$38.03M ₿399.27	$30.8M ₿323.29
1067	GoPlus Security GPS	$0.006019 ₿0.000000063	1.92	$24.2M ₿254.13	$0.006152 ₿0.000000065	$0.005752 ₿0.000000060	$7.25M ₿76.14	$60.18M ₿631.83	$24.2M ₿254.13
1183	PolySwarm NCT	$0.01047 ₿0.00000010	-11.17	$19.75M ₿208.49	$0.01205 ₿0.00000012	$0.01039 ₿0.00000010	$1.64M ₿17.33	$19.76M ₿208.53	$19.75M ₿208.49
1433	Forta FORT	$0.02156 ₿0.00000022	1.73	$13.57M ₿142.39	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$293.48K ₿3.08	$21.56M ₿226.28	$13.57M ₿142.39
2066	QuStream QST	$0.005828 ₿0.000000061	0.14	$5.86M ₿61.52	$0.005985 ₿0.000000062	$0.005653 ₿0.000000059	$71.27K ₿0.75	$5.86M ₿61.52	$5.86M ₿61.52
2137	Mysterium MYST	$0.163 ₿0.0000017	7.36	$5.29M ₿55.19	$0.163 ₿0.0000017	$0.1517 ₿0.0000015	$87.17K ₿0.91	$5.29M ₿55.19	$5.29M ₿55.19
2374	AgentLISA LISA	$0.01816 ₿0.00000019	-13.42	$3.93M ₿41.37	$0.02097 ₿0.00000022	$0.01786 ₿0.00000018	$1.36M ₿14.42	$18.17M ₿191.31	$3.93M ₿41.37
2389	Cellframe CELL	$0.1047 ₿0.0000011	-10.98	$3.89M ₿40.85	$0.1178 ₿0.0000012	$0.1007 ₿0.0000010	$693.11K ₿7.28	$3.95M ₿41.47	$3.89M ₿40.85
2429	Hacken Token HAI	$0.004498 ₿0.000000047	-1.84	$3.75M ₿39.34	$0.004597 ₿0.000000048	$0.004433 ₿0.000000046	$142.09K ₿1.49	$4.5M ₿47.21	$3.75M ₿39.34
3616	Cipher CIPHER	$0.005995 ₿0.000000062	1.86	$1.2M ₿12.59	$0.005997 ₿0.000000063	$0.005885 ₿0.000000061	$998.59 ₿0.01	$6M ₿62.94	$1.2M ₿12.59
4788	SmartCredit Token SMARTCREDIT	$0.2291 ₿0.0000023	-0.48	$472.89K ₿4.96	$0.231 ₿0.0000024	$0.2269 ₿0.0000023	$157.52 ₿0	$5.73M ₿60.12	$472.89K ₿4.96
4882	PureFi UFI	$0.004762 ₿0.000000050	63.01	$445.16K ₿4.68	$0.004781 ₿0.000000050	$0.002921 ₿0.000000030	$11.07 ₿0	$476.27K ₿5	$445.16K ₿4.68
4987	Hapi HAPI	$0.5573 ₿0.0000058	11.48	$408.1K ₿4.28	$0.553 ₿0.0000058	$0.4908 ₿0.0000051	$41.73 ₿0	$418.42K ₿4.39	$408.1K ₿4.28
5188	CheckDot CDT	$0.04737 ₿0.00000049	-3.52	$350.1K ₿3.67	$0.04937 ₿0.00000051	$0.04728 ₿0.00000049	$29.99 ₿0	$473.71K ₿4.97	$350.1K ₿3.67
5257	Biometric Financial BIOFI	$0.00008176 ₿0.00000000085	5.69	$335.26K ₿3.52	$0.00008365 ₿0.00000000087	$0.00007697 ₿0.00000000080	$57.34K ₿0.6	$817.68K ₿8.58	$335.26K ₿3.52
5662	Crypto Rug Muncher CRM	$0.0002584 ₿0.0000000027	3.55	$258.41K ₿2.71	$0.0002622 ₿0.0000000027	$0.0002495 ₿0.0000000026	$1.75K ₿0.02	$258.41K ₿2.71	$258.41K ₿2.71
6008	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
6055	AuditAI AUDAI	$0.004481 ₿0.000000048	0	$201.66K ₿2.17	$0	$0	$162.02 ₿0	$201.66K ₿2.17	$201.66K ₿2.17
6604	The Audit Oracle AUDIT	$0.0003505 ₿0.0000000037	0.79	$142.82K ₿1.51	$0.000355 ₿0.0000000037	$0.0003477 ₿0.0000000036	$1.9 ₿0	$350.59K ₿3.71	$142.82K ₿1.51
6663	Lossless LSS	$0.001604 ₿0.000000016	0.11	$138.13K ₿1.45	$0.001613 ₿0.000000017	$0.001599 ₿0.000000016	$45.09 ₿0	$160.47K ₿1.68	$138.13K ₿1.45
7592	LESTER by Virtuals LESTER	$0.00008087 ₿0.00000000084	-0.25	$80.88K ₿0.85	$0.00008275 ₿0.00000000086	$0.00007886 ₿0.00000000083	$413.24 ₿0	$80.88K ₿0.85	$80.88K ₿0.85
8240	NOVA AI NOVA	$0.00006525 ₿0.00000000068	17.07	$57.21K ₿0.6	$0.00006514 ₿0.00000000068	$0.00005543 ₿0.00000000058	$2.41K ₿0.03	$57.21K ₿0.6	$57.21K ₿0.6
8331	baibysitter BAIBY	$0.00008477 ₿0.00000000088	0	$53.98K ₿0.57	$0	$0	$10.11 ₿0	$84.77K ₿0.89	$53.98K ₿0.57
8582	Chain-Fox CFX	$0.0000462 ₿0.00000000048	79.02	$46.21K ₿0.48	$0.0001322 ₿0.0000000013	$0.00002578 ₿0.00000000026	$182.82K ₿1.92	$46.21K ₿0.48	$46.21K ₿0.48
8760	Agent Smith SMITH	$0.0000411 ₿0.00000000043	0.59	$41.1K ₿0.43	$0.0000417 ₿0.00000000043	$0.00004084 ₿0.00000000042	$1.02 ₿0	$41.1K ₿0.43	$41.1K ₿0.43
8959	BLOCX. BLOCX	$0.0002445 ₿0.0000000025	0	$36.79K ₿0.38	$0	$0	$107.45 ₿0	$36.79K ₿0.38	$36.79K ₿0.38
9035	ChainAware.ai AWARE	$0.001249 ₿0.000000013	-0.05	$35.2K ₿0.37	$0.00125 ₿0.000000013	$0.001247 ₿0.000000013	$17.59 ₿0	$124.95K ₿1.31	$35.2K ₿0.37
9913	ThreatSlayerAI by Virtuals SLAYER	$0.00002205 ₿0.00000000022	0	$22.05K ₿0.23	$0	$0	$7.78 ₿0	$22.05K ₿0.23	$22.05K ₿0.23
10567	SPY AI AGENT by Virtuals SPYAI	$0.00001601 ₿0.00000000016	0.03	$16.02K ₿0.17	$0.00001627 ₿0.00000000017	$0.00001599 ₿0.00000000016	$1.92 ₿0	$16.02K ₿0.17	$16.02K ₿0.17
10674	REPO ANALYZER AI REPOALYZE	$0.00001529 ₿0.00000000016	1.90	$15.14K ₿0.16	$0.00001529 ₿0.00000000016	$0.00001501 ₿0.00000000015	$6.69 ₿0	$15.29K ₿0.16	$15.14K ₿0.16
12202	SolenceAi SAI	$0.000006839 ₿0.000000000071	0.32	$6.77K ₿0.07	$0.000006909 ₿0.000000000072	$0.000006669 ₿0.000000000070	$7.77 ₿0	$6.78K ₿0.07	$6.77K ₿0.07
12571	Rollback ROLL	$0.0005302 ₿0.0000000055	0.53	$5.3K ₿0.06	$0.0005314 ₿0.0000000055	$0.0005274 ₿0.0000000055	$9.81 ₿0	$5.3K ₿0.06	$5.3K ₿0.06
12934	Nova Shield NVAI	$0.000004069 ₿0.000000000042	1.60	$3.94K ₿0.04	$0.000004099 ₿0.000000000043	$0.000003999 ₿0.000000000041	$26.29 ₿0	$3.94K ₿0.04	$3.94K ₿0.04
13201	Ozarus OZARUS	$0.00000256 ₿0.000000000029	0	$2.56K ₿0.03	$0	$0	$85.06 ₿0	$2.56K ₿0.03	$2.56K ₿0.03
13244	RugProof Launchpad $RUGPROOF	$0.00000212 ₿0.000000000023	0	$2.12K ₿0.02	$0	$0	$12.79 ₿0	$2.12K ₿0.02	$2.12K ₿0.02
13347	CloneX AI CLX	$0.00001099 ₿0.00000000011	-4.27	$339.92 ₿0	$0.00001159 ₿0.00000000012	$0.00001087 ₿0.00000000011	$23.81 ₿0	$1.1K ₿0.01	$339.92 ₿0
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Veritas VPT	$0.00008721	0	$16.41K	$0 ₿0.	$0 ₿0.	$4.5 ₿0	$87.22K	$16.41K
—	Immunefi IMU	$0	0	$0	$0	$0	$0	$0	$0
—	QU3ai QU3	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	QU3ai QU3	$0.001636 ₿0.000000017	-12.66	$0 ₿0	$0.00189 ₿0.000000019	$0.001623 ₿0.000000017	$2.8K ₿0.03	$163.69K ₿1.72	$0 ₿0
—	UTRUST UTK	$0.01357 ₿0.00000014	2.24	$0 ₿0	$0.01373 ₿0.00000014	$0.01289 ₿0.00000013	$382.53K ₿4.05	$13.6M ₿142.55	$0 ₿0
—	CyberHarbor CHT	$0.0005913 ₿0.0000000062	-0.03	$0 ₿0	$0.0006505 ₿0.0000000068	$0.0005317 ₿0.0000000055	$5.17K ₿0.06	$591.4K ₿6.2	$0 ₿0
—	Rollback ROLL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}