أهم عملات Cybersecurity حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cybersecurity

Cybersecurity (50)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.71 ₿0.00014	-0.31	$9.71B ₿101.91K	$13.84 ₿0.00014	$13.48 ₿0.00014	$326.38M ₿3.42K	$13.71B ₿143.93K	$9.71B ₿101.91K
273	WeFi WFI	$2.82 ₿0.000029	1.87	$220.25M ₿2.31K	$2.82 ₿0.000029	$2.74 ₿0.000028	$2.66M ₿27.89	$2.82B ₿29.63K	$220.25M ₿2.31K
778	CertiK CTK	$0.2653 ₿0.0000027	-2.46	$41.02M ₿430.56	$0.2728 ₿0.0000028	$0.2651 ₿0.0000027	$2.86M ₿30.86	$41.07M ₿431.01	$41.02M ₿430.56
920	QANplatform QANX	$0.01805 ₿0.00000018	4.73	$30.77M ₿323.17	$0.01814 ₿0.00000019	$0.01578 ₿0.00000016	$365.38K ₿4.11	$38M ₿399.12	$30.77M ₿323.17
1066	GoPlus Security GPS	$0.006036 ₿0.000000063	2.67	$24.26M ₿254.19	$0.006152 ₿0.000000065	$0.005752 ₿0.000000060	$7.2M ₿75.77	$60.31M ₿632	$24.26M ₿254.19
1184	PolySwarm NCT	$0.0104 ₿0.00000010	-12.44	$19.65M ₿207.19	$0.01193 ₿0.00000012	$0.01039 ₿0.00000010	$1.55M ₿16.53	$19.66M ₿207.23	$19.65M ₿207.19
1434	Forta FORT	$0.02155 ₿0.00000022	1.80	$13.58M ₿142.39	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$285.83K ₿3.08	$21.57M ₿226.28	$13.58M ₿142.39
2074	QuStream QST	$0.005797 ₿0.000000061	-0.16	$5.83M ₿61.18	$0.005985 ₿0.000000062	$0.005653 ₿0.000000059	$71.23K ₿0.75	$5.83M ₿61.18	$5.83M ₿61.18
2134	Mysterium MYST	$0.1633 ₿0.0000017	7.66	$5.3M ₿55.63	$0.1633 ₿0.0000017	$0.1517 ₿0.0000015	$87.46K ₿0.92	$5.3M ₿55.63	$5.3M ₿55.63
2372	AgentLISA LISA	$0.01825 ₿0.00000019	-11.84	$3.95M ₿41.38	$0.02082 ₿0.00000021	$0.01786 ₿0.00000018	$1.36M ₿14.25	$18.25M ₿191.38	$3.95M ₿41.38
2388	Cellframe CELL	$0.1047 ₿0.0000011	-11.04	$3.89M ₿40.87	$0.1178 ₿0.0000012	$0.1007 ₿0.0000010	$693.34K ₿7.28	$3.95M ₿41.49	$3.89M ₿40.87
2427	Hacken Token HAI	$0.004503 ₿0.000000047	-1.74	$3.75M ₿39.37	$0.004597 ₿0.000000048	$0.004433 ₿0.000000046	$142K ₿1.49	$4.5M ₿47.25	$3.75M ₿39.37
3614	Cipher CIPHER	$0.005995 ₿0.000000062	1.87	$1.2M ₿12.59	$0.005997 ₿0.000000063	$0.005885 ₿0.000000061	$998.59 ₿0.01	$6M ₿62.94	$1.2M ₿12.59
4790	SmartCredit Token SMARTCREDIT	$0.2291 ₿0.0000023	-0.49	$472.85K ₿4.96	$0.231 ₿0.0000024	$0.2269 ₿0.0000023	$157.5 ₿0	$5.73M ₿60.12	$472.85K ₿4.96
4881	PureFi UFI	$0.004762 ₿0.000000050	63.01	$445.16K ₿4.68	$0.004781 ₿0.000000050	$0.002921 ₿0.000000030	$11.07 ₿0	$476.27K ₿5	$445.16K ₿4.68
4926	Hapi HAPI	$0.5849 ₿0.0000061	16.89	$428.33K ₿4.49	$0.5847 ₿0.0000061	$0.4908 ₿0.0000051	$46.84 ₿0	$439.17K ₿4.61	$428.33K ₿4.49
5192	CheckDot CDT	$0.04736 ₿0.00000049	-4.08	$350K ₿3.67	$0.04937 ₿0.00000051	$0.04728 ₿0.00000049	$29.98 ₿0	$473.58K ₿4.97	$350K ₿3.67
5256	Biometric Financial BIOFI	$0.00008166 ₿0.00000000085	5.56	$334.86K ₿3.52	$0.00008365 ₿0.00000000087	$0.00007697 ₿0.00000000080	$57.33K ₿0.6	$816.71K ₿8.58	$334.86K ₿3.52
5666	Crypto Rug Muncher CRM	$0.0002579 ₿0.0000000027	3.36	$257.95K ₿2.71	$0.0002622 ₿0.0000000027	$0.0002495 ₿0.0000000026	$1.75K ₿0.02	$257.95K ₿2.71	$257.95K ₿2.71
6007	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
6053	AuditAI AUDAI	$0.004481 ₿0.000000048	0	$201.66K ₿2.17	$0	$0	$162.02 ₿0	$201.66K ₿2.17	$201.66K ₿2.17
6607	The Audit Oracle AUDIT	$0.0003505 ₿0.0000000037	0.77	$142.82K ₿1.51	$0.000355 ₿0.0000000037	$0.0003478 ₿0.0000000036	$1.9 ₿0	$350.59K ₿3.71	$142.82K ₿1.51
6664	Lossless LSS	$0.001604 ₿0.000000016	0.11	$138.13K ₿1.45	$0.001613 ₿0.000000017	$0.001599 ₿0.000000016	$45.09 ₿0	$160.47K ₿1.68	$138.13K ₿1.45
7592	LESTER by Virtuals LESTER	$0.0000809 ₿0.00000000084	-0.53	$80.87K ₿0.85	$0.00008275 ₿0.00000000086	$0.00007886 ₿0.00000000083	$413.41 ₿0	$80.87K ₿0.85	$80.87K ₿0.85
8235	NOVA AI NOVA	$0.00006501 ₿0.00000000069	11.21	$57.6K ₿0.6	$0.00006611 ₿0.00000000068	$0.00005547 ₿0.00000000058	$2.51K ₿0.03	$57.6K ₿0.6	$57.6K ₿0.6
8332	baibysitter BAIBY	$0.00008477 ₿0.00000000088	0	$53.98K ₿0.57	$0	$0	$10.11 ₿0	$84.77K ₿0.89	$53.98K ₿0.57
8605	Chain-Fox CFX	$0.00004554 ₿0.00000000047	76.59	$45.54K ₿0.48	$0.0001322 ₿0.0000000013	$0.00002578 ₿0.00000000026	$182.8K ₿1.92	$45.54K ₿0.48	$45.54K ₿0.48
8762	Agent Smith SMITH	$0.0000411 ₿0.00000000043	0.54	$41.1K ₿0.43	$0.0000417 ₿0.00000000043	$0.00004088 ₿0.00000000042	$1.02 ₿0	$41.1K ₿0.43	$41.1K ₿0.43
8959	BLOCX. BLOCX	$0.0002445 ₿0.0000000025	0	$36.79K ₿0.38	$0	$0	$107.45 ₿0	$36.79K ₿0.38	$36.79K ₿0.38
9036	ChainAware.ai AWARE	$0.001249 ₿0.000000013	-0.05	$35.2K ₿0.37	$0.00125 ₿0.000000013	$0.001247 ₿0.000000013	$17.59 ₿0	$124.95K ₿1.31	$35.2K ₿0.37
9912	ThreatSlayerAI by Virtuals SLAYER	$0.00002205 ₿0.00000000022	0	$22.05K ₿0.23	$0	$0	$7.78 ₿0	$22.05K ₿0.23	$22.05K ₿0.23
10565	SPY AI AGENT by Virtuals SPYAI	$0.00001603 ₿0.00000000016	-0.40	$16.02K ₿0.17	$0.00001627 ₿0.00000000017	$0.00001599 ₿0.00000000016	$1.92 ₿0	$16.02K ₿0.17	$16.02K ₿0.17
10671	REPO ANALYZER AI REPOALYZE	$0.00001529 ₿0.00000000016	1.86	$15.14K ₿0.16	$0.00001529 ₿0.00000000016	$0.00001501 ₿0.00000000015	$6.69 ₿0	$15.29K ₿0.16	$15.14K ₿0.16
12203	SolenceAi SAI	$0.000006839 ₿0.000000000071	0.32	$6.77K ₿0.07	$0.000006909 ₿0.000000000072	$0.000006669 ₿0.000000000070	$7.77 ₿0	$6.78K ₿0.07	$6.77K ₿0.07
12571	Rollback ROLL	$0.0005302 ₿0.0000000055	0.47	$5.3K ₿0.06	$0.0005314 ₿0.0000000055	$0.0005277 ₿0.0000000055	$9.81 ₿0	$5.3K ₿0.06	$5.3K ₿0.06
12934	Nova Shield NVAI	$0.00000406 ₿0.000000000042	1.54	$3.94K ₿0.04	$0.000004099 ₿0.000000000043	$0.000003999 ₿0.000000000041	$26.27 ₿0	$3.94K ₿0.04	$3.94K ₿0.04
13201	Ozarus OZARUS	$0.00000256 ₿0.000000000029	0	$2.56K ₿0.03	$0	$0	$85.06 ₿0	$2.56K ₿0.03	$2.56K ₿0.03
13244	RugProof Launchpad $RUGPROOF	$0.00000212 ₿0.000000000023	0	$2.12K ₿0.02	$0	$0	$12.79 ₿0	$2.12K ₿0.02	$2.12K ₿0.02
13347	CloneX AI CLX	$0.00001098 ₿0.00000000011	-4.89	$339.87 ₿0	$0.00001159 ₿0.00000000012	$0.00001087 ₿0.00000000011	$23.8 ₿0	$1.1K ₿0.01	$339.87 ₿0
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Veritas VPT	$0.00008721	0	$16.41K	$0 ₿0.	$0 ₿0.	$4.5 ₿0	$87.22K	$16.41K
—	Immunefi IMU	$0	0	$0	$0	$0	$0	$0	$0
—	QU3ai QU3	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	QU3ai QU3	$0.001637 ₿0.000000017	-13.06	$0 ₿0	$0.00189 ₿0.000000019	$0.001623 ₿0.000000017	$2.8K ₿0.03	$163.71K ₿1.72	$0 ₿0
—	UTRUST UTK	$0.01358 ₿0.00000014	1.58	$0 ₿0	$0.01373 ₿0.00000014	$0.01289 ₿0.00000013	$380.15K ₿4.01	$13.58M ₿142.54	$0 ₿0
—	CyberHarbor CHT	$0.0005913 ₿0.0000000062	-0.09	$0 ₿0	$0.0006505 ₿0.0000000068	$0.0005317 ₿0.0000000055	$5.11K ₿0.06	$591.48K ₿6.2	$0 ₿0
—	Rollback ROLL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}