أهم عملات Cybersecurity حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cybersecurity

Cybersecurity (50)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$13.64 ₿0.00014	-0.55	$9.66B ₿101.51K	$13.84 ₿0.00014	$13.48 ₿0.00014	$351.73M ₿3.56K	$13.64B ₿143.36K	$9.66B ₿101.51K
274	WeFi WFI	$2.8 ₿0.000029	1.61	$218.58M ₿2.3K	$2.81 ₿0.000029	$2.74 ₿0.000028	$2.81M ₿29.87	$2.8B ₿29.39K	$218.58M ₿2.3K
771	CertiK CTK	$0.268 ₿0.0000028	-1.00	$41.46M ₿436.1	$0.2728 ₿0.0000028	$0.2651 ₿0.0000028	$2.87M ₿28.14	$41.5M ₿436.55	$41.46M ₿436.1
922	QANplatform QANX	$0.01809 ₿0.00000018	5.08	$30.73M ₿322.63	$0.01813 ₿0.00000019	$0.01578 ₿0.00000016	$391.23K ₿4.11	$37.95M ₿398.45	$30.73M ₿322.63
1069	GoPlus Security GPS	$0.006011 ₿0.000000062	1.80	$24.16M ₿253.17	$0.006152 ₿0.000000065	$0.005752 ₿0.000000060	$7.3M ₿76.46	$60.07M ₿629.45	$24.16M ₿253.17
1181	PolySwarm NCT	$0.01052 ₿0.00000011	-11.83	$19.85M ₿207.43	$0.01208 ₿0.00000012	$0.01043 ₿0.00000010	$1.9M ₿20.24	$19.85M ₿207.48	$19.85M ₿207.43
1440	Forta FORT	$0.02149 ₿0.00000022	1.44	$13.51M ₿141.9	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$297.41K ₿3.14	$21.48M ₿225.57	$13.51M ₿141.9
2056	QuStream QST	$0.00585 ₿0.000000061	0.72	$5.85M ₿61.47	$0.005985 ₿0.000000062	$0.005653 ₿0.000000059	$72.8K ₿0.77	$5.85M ₿61.47	$5.85M ₿61.47
2137	Mysterium MYST	$0.1619 ₿0.0000017	5.56	$5.25M ₿55.06	$0.1619 ₿0.0000017	$0.1517 ₿0.0000015	$86.7K ₿0.91	$5.25M ₿55.06	$5.25M ₿55.06
2378	AgentLISA LISA	$0.018 ₿0.00000018	-13.23	$3.91M ₿41.2	$0.02102 ₿0.00000022	$0.01808 ₿0.00000019	$1.48M ₿15.63	$18.08M ₿190.54	$3.91M ₿41.2
2385	Cellframe CELL	$0.1051 ₿0.0000011	-11.46	$3.89M ₿40.93	$0.1187 ₿0.0000012	$0.1007 ₿0.0000010	$701.87K ₿7.34	$3.95M ₿41.55	$3.89M ₿40.93
2438	Hacken Token HAI	$0.004481 ₿0.000000047	-2.17	$3.73M ₿39.2	$0.004597 ₿0.000000048	$0.004433 ₿0.000000046	$141K ₿1.48	$4.48M ₿47.04	$3.73M ₿39.2
3610	Cipher CIPHER	$0.005996 ₿0.000000062	1.87	$1.2M ₿12.59	$0.005997 ₿0.000000063	$0.005885 ₿0.000000061	$998.69 ₿0.02	$6M ₿62.94	$1.2M ₿12.59
4785	SmartCredit Token SMARTCREDIT	$0.2287 ₿0.0000024	-0.65	$472.16K ₿4.97	$0.231 ₿0.0000024	$0.2269 ₿0.0000023	$59.76 ₿0	$5.72M ₿60.17	$472.16K ₿4.97
4868	PureFi UFI	$0.004762 ₿0.000000050	63.01	$445.16K ₿4.68	$0.004781 ₿0.000000050	$0.002921 ₿0.000000030	$11.07 ₿0	$476.27K ₿5	$445.16K ₿4.68
5102	Hapi HAPI	$0.5046 ₿0.0000053	0.93	$369.64K ₿3.88	$0.5066 ₿0.0000053	$0.4908 ₿0.0000051	$70.16 ₿0	$379K ₿3.98	$369.64K ₿3.88
5176	CheckDot CDT	$0.04778 ₿0.00000050	-2.91	$353.16K ₿3.7	$0.04937 ₿0.00000051	$0.04728 ₿0.00000049	$8.78 ₿0	$477.85K ₿5	$353.16K ₿3.7
5254	Biometric Financial BIOFI	$0.00008195 ₿0.00000000086	6.07	$336.05K ₿3.53	$0.00008365 ₿0.00000000087	$0.00007697 ₿0.00000000080	$57.09K ₿0.6	$819.6K ₿8.6	$336.05K ₿3.53
5647	Crypto Rug Muncher CRM	$0.000259 ₿0.0000000027	3.40	$258.98K ₿2.72	$0.0002622 ₿0.0000000027	$0.0002495 ₿0.0000000026	$1.81K ₿0.02	$258.98K ₿2.72	$258.98K ₿2.72
5996	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
6049	AuditAI AUDAI	$0.004481 ₿0.000000048	0	$201.66K ₿2.17	$0	$0	$162.02 ₿0	$201.66K ₿2.17	$201.66K ₿2.17
6598	The Audit Oracle AUDIT	$0.0003505 ₿0.0000000037	-0.13	$142.82K ₿1.51	$0.000355 ₿0.0000000037	$0.0003473 ₿0.0000000036	$1.9 ₿0	$350.59K ₿3.71	$142.82K ₿1.51
6658	Lossless LSS	$0.001604 ₿0.000000016	0.11	$138.13K ₿1.45	$0.001613 ₿0.000000017	$0.001599 ₿0.000000016	$45.09 ₿0	$160.47K ₿1.68	$138.13K ₿1.45
7582	LESTER by Virtuals LESTER	$0.00008087 ₿0.00000000084	-1.62	$80.88K ₿0.85	$0.00008275 ₿0.00000000086	$0.00007886 ₿0.00000000083	$421.28 ₿0	$80.88K ₿0.85	$80.88K ₿0.85
8320	baibysitter BAIBY	$0.00008477 ₿0.00000000088	0	$53.98K ₿0.57	$0	$0	$10.11 ₿0	$84.77K ₿0.89	$53.98K ₿0.57
8395	NOVA AI NOVA	$0.00005835 ₿0.00000000060	3.23	$51.42K ₿0.54	$0.00006328 ₿0.00000000066	$0.00005543 ₿0.00000000058	$2.37K ₿0.02	$51.42K ₿0.54	$51.42K ₿0.54
8532	Chain-Fox CFX	$0.00004729 ₿0.00000000049	81.37	$47.29K ₿0.49	$0.0001322 ₿0.0000000013	$0.00002578 ₿0.00000000026	$182.8K ₿1.92	$47.29K ₿0.49	$47.29K ₿0.49
8748	Agent Smith SMITH	$0.0000411 ₿0.00000000043	-0.17	$41.1K ₿0.43	$0.0000417 ₿0.00000000043	$0.0000408 ₿0.00000000042	$1.02 ₿0	$41.1K ₿0.43	$41.1K ₿0.43
8948	BLOCX. BLOCX	$0.0002445 ₿0.0000000025	0	$36.79K ₿0.38	$0	$0	$107.45 ₿0	$36.79K ₿0.38	$36.79K ₿0.38
9029	ChainAware.ai AWARE	$0.001249 ₿0.000000013	-0.05	$35.2K ₿0.37	$0.00125 ₿0.000000013	$0.001247 ₿0.000000013	$17.59 ₿0	$124.95K ₿1.31	$35.2K ₿0.37
9898	ThreatSlayerAI by Virtuals SLAYER	$0.00002205 ₿0.00000000022	0	$22.05K ₿0.23	$0	$0	$7.78 ₿0	$22.05K ₿0.23	$22.05K ₿0.23
10541	SPY AI AGENT by Virtuals SPYAI	$0.00001614 ₿0.00000000016	-0.43	$16.14K ₿0.17	$0.00001627 ₿0.00000000017	$0.00001597 ₿0.00000000016	$1.94 ₿0	$16.14K ₿0.17	$16.14K ₿0.17
10659	REPO ANALYZER AI REPOALYZE	$0.00001529 ₿0.00000000016	2.08	$15.14K ₿0.16	$0.00001529 ₿0.00000000016	$0.00001497 ₿0.00000000015	$6.69 ₿0	$15.29K ₿0.16	$15.14K ₿0.16
12188	SolenceAi SAI	$0.000006839 ₿0.000000000071	0.32	$6.77K ₿0.07	$0.000006909 ₿0.000000000072	$0.000006669 ₿0.000000000070	$7.77 ₿0	$6.78K ₿0.07	$6.77K ₿0.07
12558	Rollback ROLL	$0.0005302 ₿0.0000000055	0.30	$5.3K ₿0.06	$0.0005314 ₿0.0000000055	$0.0005258 ₿0.0000000055	$9.81 ₿0	$5.3K ₿0.06	$5.3K ₿0.06
12914	Nova Shield NVAI	$0.000004089 ₿0.000000000042	1.98	$3.96K ₿0.04	$0.000004099 ₿0.000000000043	$0.000003999 ₿0.000000000041	$14.15 ₿0	$3.96K ₿0.04	$3.96K ₿0.04
13185	Ozarus OZARUS	$0.00000256 ₿0.000000000029	0	$2.56K ₿0.03	$0	$0	$85.06 ₿0	$2.56K ₿0.03	$2.56K ₿0.03
13229	RugProof Launchpad $RUGPROOF	$0.00000212 ₿0.000000000023	0	$2.12K ₿0.02	$0	$0	$12.79 ₿0	$2.12K ₿0.02	$2.12K ₿0.02
13332	CloneX AI CLX	$0.00001099 ₿0.00000000011	-4.51	$339.88 ₿0	$0.00001159 ₿0.00000000012	$0.00001087 ₿0.00000000011	$23.8 ₿0	$1.1K ₿0.01	$339.88 ₿0
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Veritas VPT	$0.00008721	0	$16.41K	$0 ₿0.	$0 ₿0.	$4.5 ₿0	$87.22K	$16.41K
—	Immunefi IMU	$0	0	$0	$0	$0	$0	$0	$0
—	QU3ai QU3	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	QU3ai QU3	$0.001636 ₿0.000000017	-12.85	$0 ₿0	$0.00189 ₿0.000000019	$0.001623 ₿0.000000017	$2.8K ₿0.03	$163.69K ₿1.72	$0 ₿0
—	UTRUST UTK	$0.01363 ₿0.00000014	3.53	$0 ₿0	$0.01373 ₿0.00000014	$0.01289 ₿0.00000013	$526.43K ₿4.15	$13.65M ₿143.22	$0 ₿0
—	CyberHarbor CHT	$0.0005322 ₿0.0000000062	-10.02	$0 ₿0	$0.0006505 ₿0.0000000068	$0.0005317 ₿0.0000000055	$4.76K ₿0.05	$532.26K ₿6.21	$0 ₿0
—	Rollback ROLL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}