أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1072)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
47	Internet Computer ICP	$5 ₿0.00022	-0.48	$2.68B ₿104.51K	$5.12 ₿0.00024	$4.94 ₿0.00022	$58.7M ₿4.01K	$2.68B ₿116.95K	$2.68B ₿104.51K
110	Immutable IMX	$0.4605 ₿0.000037	-0.09	$859.08M ₿53.58K	$0.468 ₿0.000039	$0.4546 ₿0.000037	$32.18M ₿841.95	$920.58M ₿75.31K	$859.08M ₿53.58K
118	FLOKI FLOKI	$0.00007718 ₿0.0000000027	-1.69	$745.76M ₿26.82K	$0.00008124 ₿0.0000000029	$0.00007645 ₿0.0000000027	$109M ₿2.39K	$771.8M ₿27.61K	$745.76M ₿26.82K
127	Gala GALA	$0.01473 ₿0.00000084	-0.90	$664.89M ₿31.94K	$0.01518 ₿0.00000094	$0.01461 ₿0.00000083	$102.2M ₿3.63K	$664.9M ₿31.94K	$664.89M ₿31.94K
134	The Sandbox SAND	$0.254 ₿0.0000087	-0.93	$620.97M ₿19.71K	$0.2594 ₿0.0000091	$0.2506 ₿0.0000086	$57.47M ₿1.56K	$761.66M ₿26.26K	$620.97M ₿19.71K
155	Decentraland MANA	$0.2731 ₿0.0000086	-1.19	$524.59M ₿16.16K	$0.2783 ₿0.0000091	$0.267 ₿0.0000086	$59.51M ₿1.63K	$599.48M ₿19.02K	$524.59M ₿16.16K
157	APEcoin APE	$0.63 ₿0.000023	-0.15	$503.48M ₿14.95K	$0.6436 ₿0.000024	$0.6253 ₿0.000023	$26.9M ₿1.23K	$629.78M ₿23.81K	$503.48M ₿14.95K
191	Axie Infinity AXS	$2.3 ₿0.00013	-1.95	$380.88M ₿19.8K	$2.38 ₿0.00014	$2.29 ₿0.00013	$35.24M ₿785.98	$621.49M ₿37.36K	$380.88M ₿19.8K
212	Ronin RON	$0.5038 ₿0.000053	9.53	$332.33M ₿16.63K	$0.6297 ₿0.000055	$0.4588 ₿0.000053	$93.11M ₿319.75	$504.11M ₿53.35K	$332.33M ₿16.63K
217	Beam BEAM	$0.006212 ₿0.00000044	6.62	$325.8M ₿23.51K	$0.006571 ₿0.00000045	$0.005685 ₿0.00000042	$83.7M ₿389.45	$367.98M ₿27.79K	$325.8M ₿23.51K
228	SuperFarm SUPER	$0.6671 ₿0.000015	-0.70	$301.33M ₿7.2K	$0.6963 ₿0.000017	$0.6521 ₿0.000015	$21.3M ₿170.02	$667.12M ₿15.93K	$301.33M ₿7.2K
260	Moca Network MOCA	$0.07235	1.10	$244.45M	$0.07401	$0.07151	$26.12M	$643.18M	$244.45M
283	Baby Doge Coin BABYDOGE	$0.00000000119 ₿0.000000000000028	1.00	$200.35M ₿4.18K	$0.000000001225 ₿0.000000000000030	$0.000000001172 ₿0.000000000000028	$16.03M ₿51.78	$499.88M ₿12.16K	$200.35M ₿4.18K
286	Notcoin NOT	$0.001919 ₿0.00000000054	2.04	$196.69M	$0.001962	$0.001881	$27.1M	$196.69M	$196.69M
290	Legacy Token LGCT	$1.72	2.39	$192.54M	$1.77	$1.65	$5.92M	$544.51M	$192.54M
297	SKOR AI SKORAI	$0.2153	0.32	$188.23M	$0.2159	$0.2142	$211.67K	$215.67M	$188.23M
303	Wemix Token WEMIX	$0.4014 ₿0.000028	-0.65	$181.58M ₿10.28K	$0.406 ₿0.000030	$0.4007 ₿0.000028	$2.2M ₿115.52	$217.77M ₿27.64K	$181.58M ₿10.28K
363	GMT GMT	$0.0455 ₿0.0000042	-0.45	$133.52M ₿8.25K	$0.04624 ₿0.0000046	$0.04478 ₿0.0000041	$26.77M ₿2.37K	$232.05M ₿22.95K	$133.52M ₿8.25K
377	Echelon Prime PRIME	$2.48 ₿0.00033	-4.87	$128.74M ₿12.61K	$2.65 ₿0.00033	$2.48 ₿0.00032	$7.55M ₿124.64	$276.06M ₿37.4K	$128.74M ₿12.61K
382	Enjin Coin ENJ	$0.06795 ₿0.0000063	-1.99	$126.22M ₿9.11K	$0.07005 ₿0.0000067	$0.0674 ₿0.0000062	$10.55M ₿558.31	$129.57M ₿11.38K	$126.22M ₿9.11K
399	BORA BORA	$0.1036 ₿0.0000027	-1.68	$119.41M ₿2.9K	$0.1068 ₿0.0000030	$0.1026 ₿0.0000027	$4.11M ₿2.34	$124.9M ₿3.34K	$119.41M ₿2.9K
404	Undeads Games UDS	$1.16	2.68	$116.93M	$1.16	$1.12	$821.48K	$289.21M	$116.93M
420	Incrypt INC	$0.01697	-1.72	$110.47M	$0.01775	$0.01681	$82.36K	$359.14M	$110.47M
432	SKALE SKL	$0.01818 ₿0.0000016	-3.23	$104.98M ₿8.64K	$0.01887 ₿0.0000017	$0.01802 ₿0.0000016	$10.62M ₿644.9	$110.44M ₿8.83K	$104.98M ₿8.64K
443	Illuvium ILV	$10.76 ₿0.0017	-1.51	$101.93M ₿11.35K	$11.16 ₿0.0019	$10.67 ₿0.0017	$7.74M ₿361.29	$103.26M ₿17.12K	$101.93M ₿11.35K
446	Big Time BIGTIME	$0.05285 ₿0.0000042	-0.33	$100.96M ₿3.31K	$0.05426 ₿0.0000044	$0.05219 ₿0.0000042	$20.55M ₿323.18	$264.54M ₿21.24K	$100.96M ₿3.31K
459	Verasity VRA	$0.00118 ₿0.00000010	0.57	$97.41M ₿1.06K	$0.001246 ₿0.00000011	$0.00114 ₿0.00000010	$6.18M ₿220.35	$113.65M ₿10.62K	$97.41M ₿1.06K
469	Metaplex MPLX	$0.1139 ₿0.0000053	-1.96	$94.48M ₿2.37K	$0.1172 ₿0.0000059	$0.1138 ₿0.0000050	$7.56M ₿30.64	$113.95M ₿5.34K	$94.48M ₿2.37K
488	Mythos MYTH	$0.1116 ₿0.0000070	-0.41	$88.93M ₿0	$0.1137 ₿0.0000070	$0.1077 ₿0.0000066	$3.09M ₿2.63	$111.66M ₿6.99K	$88.93M ₿0
497	Rollbit Coin RLB	$0.04304 ₿0.0000017	1.09	$87.67M ₿4.95K	$0.04312 ₿0.0000017	$0.04182 ₿0.0000016	$216.62K ₿23.48	$87.67M ₿4.95K	$87.67M ₿4.95K
524	Yield Guild Games YGG	$0.1521 ₿0.000018	-1.51	$80.2M ₿5.92K	$0.1599 ₿0.000019	$0.1512 ₿0.000017	$19.05M ₿2.81K	$152.03M ₿18.89K	$80.2M ₿5.92K
533	Infinitar Governance Token IGT	$0.2041	-1.55	$78.17M	$0.2079	$0.1985	$2.79M	$203.61M	$78.17M
555	Sonic SVM SONIC	$0.208	-0.18	$74.93M	$0.2131	$0.2066	$20.67M	$499.51M	$74.93M
584	Chromia CHR	$0.08271 ₿0.0000055	0.38	$69.77M ₿4.53K	$0.0852 ₿0.0000060	$0.08217 ₿0.0000055	$8.77M ₿400.29	$69.77M ₿4.53K	$69.77M ₿4.53K
589	WAX WAXP	$0.01967 ₿0.0000012	-1.28	$68.95M ₿4.23K	$0.02012 ₿0.0000012	$0.01953 ₿0.0000012	$4.92M ₿108.14	$74.19M ₿4.64K	$68.95M ₿4.23K
596	CARV CARV	$0.2447	0.20	$68.34M	$0.2488	$0.2441	$10.71M	$232.88M	$68.34M
598	Xai XAI	$0.05286 ₿0.000014	0.20	$67.7M ₿4.11K	$0.05465 ₿0.000015	$0.05228 ₿0.000014	$18.74M ₿322.43	$103.34M ₿14.6K	$67.7M ₿4.11K
629	Zentry ZENT	$0.008559	-0.84	$60.91M	$0.008968	$0.008512	$8.88M	$83.14M	$60.91M
634	GameBuild GAME	$0.003425	7.55	$60.71M	$0.003895	$0.003163	$67.94M	$73.36M	$60.71M
681	Unipoly UNP	$0.1897 ₿0.00000061	0.03	$53.04M ₿0	$0.19 ₿0.00000064	$0.1895 ₿0.00000049	$842.74K ₿0.37	$189.94M ₿616.43	$53.04M ₿0
686	Vanar Chain VANRY	$0.02683 ₿0.0000031	-2.84	$51.93M ₿4.38K	$0.02818 ₿0.0000033	$0.02665 ₿0.0000031	$7.78M ₿277.07	$53.41M ₿4.38K	$51.93M ₿4.38K
689	ECOMI OMI	$0.0001901 ₿0.0000000099	-1.10	$51.38M ₿2.71K	$0.0001946 ₿0.000000010	$0.0001895 ₿0.0000000097	$1.59M ₿7.27	$58.95M ₿3.11K	$51.38M ₿2.71K
705	Oasys OAS	$0.01098 ₿0.0000011	3.93	$48.97M ₿2.17K	$0.01193 ₿0.0000011	$0.01042 ₿0.0000011	$5.38M ₿16.86	$109.86M ₿11.65K	$48.97M ₿2.17K
710	Gods Unchained GODS	$0.1265 ₿0.0000041	-0.52	$48.24M ₿1.18K	$0.13 ₿0.0000044	$0.1254 ₿0.0000041	$1.5M ₿18.04	$63.26M ₿2.07K	$48.24M ₿1.18K
721	Smooth Love Potion SLP	$0.00132 ₿0.000000076	0.73	$47.47M ₿3.18K	$0.001356 ₿0.000000081	$0.001305 ₿0.000000076	$4.98M ₿254.16	$47.47M	$47.47M ₿3.18K
736	Seraph SERAPH	$0.1924	2.40	$46.24M	$0.1943	$0.186	$118.17M	$193.07M	$46.24M
746	Hamster Kombat HMSTR	$0.0007008 ₿0.000000016	-0.40	$45.12M	$0.0007233	$0.000696	$16.26M	$70.09M	$45.12M
767	MARBLEX MBX	$0.2012 ₿0.000015	1.75	$42.95M ₿1.83K	$0.2031 ₿0.000016	$0.1937 ₿0.000015	$3.43M ₿32.11	$64.68M ₿5.01K	$42.95M ₿1.83K
770	Seedify.fund SFUND	$0.671 ₿0.000055	-2.36	$42.65M ₿3.53K	$0.6885 ₿0.000056	$0.6675 ₿0.000055	$4.14M ₿126.83	$67.1M ₿5.56K	$42.65M ₿3.53K
771	Wilder World WILD	$0.1313 ₿0.000014	-4.84	$42.63M ₿3.98K	$0.1405 ₿0.000015	$0.1307 ₿0.000013	$1.63M ₿32.35	$65.72M ₿7.14K	$42.63M ₿3.98K
786	XPLA XPLA	$0.04976 ₿0.0000030	12.24	$41.04M ₿1.66K	$0.05386 ₿0.0000031	$0.04374 ₿0.0000030	$3.92M ₿1.42	$99.68M ₿6.2K	$41.04M ₿1.66K
799	Magic MAGIC	$0.127 ₿0.000014	-1.42	$39.08M ₿3.86K	$0.1304 ₿0.000014	$0.1258 ₿0.000013	$13.96M ₿857.34	$44.17M ₿4.99K	$39.08M ₿3.86K
812	DEAPCOIN DEP	$0.001391 ₿0.000000036	2.55	$38.3M ₿854.82	$0.001419 ₿0.000000036	$0.001351 ₿0.000000034	$2.19M ₿22.54	$41.59M ₿1.09K	$38.3M ₿854.82
821	My Neighbor Alice ALICE	$0.4036 ₿0.000025	0.19	$37.18M ₿2.28K	$0.4201 ₿0.000027	$0.3996 ₿0.000025	$13.38M ₿233.79	$40.38M ₿2.55K	$37.18M ₿2.28K
866	PepeCoin PEPECOIN	$0.3635 ₿0.000097	6.57	$33.86M ₿0	$0.3767 ₿0.00010	$0.3411 ₿0.000090	$628.38K ₿141.64	$39.16M ₿12.9K	$33.86M ₿0
882	Fusionist ACE	$0.5006 ₿0.00012	-3.55	$32.83M ₿0	$0.5306 ₿0.00013	$0.5001 ₿0.00012	$8.57M ₿519.9	$73.25M ₿17.9K	$32.83M ₿0
901	Myria MYRIA	$0.001113 ₿0.00000012	-0.86	$31.51M ₿2.16K	$0.001224 ₿0.00000013	$0.001098 ₿0.00000012	$1.81M ₿42.41	$55.68M ₿6.19K	$31.51M ₿2.16K
904	Ancient8 A8	$0.1045	-1.49	$31.39M	$0.1085	$0.1034	$6.76M	$104.57M	$31.39M
924	NEURALAI NEURAL	$3.06 ₿0.000014	18.57	$30.57M ₿0	$3.13 ₿0.000016	$2.54 ₿0.000010	$259.51K ₿9.18	$30.57M ₿153.26	$30.57M ₿0
927	Gamebitcoin Power PWR	$0.0278	0	$30.41M	$0	$0	$48.98K	$139.04M	$30.41M
962	Hooked Protocol HOOK	$0.1035 ₿0.000018	2.97	$27.93M ₿2.68K	$0.1224 ₿0.000019	$0.1005 ₿0.000018	$95.47M ₿180.11	$51.72M ₿9.25K	$27.93M ₿2.68K
992	Pixels PIXEL	$0.03435 ₿0.0000090	-1.07	$26.49M ₿7.02K	$0.03583 ₿0.0000094	$0.03381 ₿0.0000087	$38.38M ₿1.24K	$171.79M ₿45.49K	$26.49M ₿7.02K
995	Cross The Ages CTA	$0.05253	-10.68	$26.18M	$0.05902	$0.0521	$1M	$26.23M	$26.18M
1007	Alien Worlds TLM	$0.004394 ₿0.00000033	-0.97	$25.7M ₿1.37K	$0.004515 ₿0.00000036	$0.004351 ₿0.00000033	$7.01M ₿155.6	$29.59M ₿2.12K	$25.7M ₿1.37K
1022	Verse World VERSE	$0.2484	13.71	$24.85M	$0.2665	$0.2185	$4.73M	$248.48M	$24.85M
1023	Crown by Third Time Games CROWN	$0.09916 ₿0.000019	1.01	$24.77M ₿3.05K	$0.1061 ₿0.000021	$0.09625 ₿0.000018	$175.95K ₿19.64	$24.77M ₿4.77K	$24.77M ₿3.05K
1028	Mobox MBOX	$0.04911 ₿0.0000060	-2.98	$24.57M ₿1.67K	$0.05117 ₿0.0000061	$0.04908 ₿0.0000059	$7.62M ₿151.62	$27.03M ₿2.36K	$24.57M ₿1.67K
1033	Scout Protocol Token DEV	$0.02724	-1.70	$24.36M	$0.02823	$0.027	$3.75K	$27.24M	$24.36M
1049	Ethernity Chain ERN	$0.9828 ₿0.000089	-0.91	$23.62M ₿1.84K	$0.9963 ₿0.000094	$0.9467 ₿0.000089	$261.88K ₿66.47	$29.49M ₿2.67K	$23.62M ₿1.84K
1050	Ultra UOS	$0.053 ₿0.0000032	-0.50	$23.62M ₿1.22K	$0.05383 ₿0.0000034	$0.05199 ₿0.0000031	$1.77M ₿28.45	$53M ₿3.26K	$23.62M ₿1.22K
1077	Radio Caca RACA	$0.00005488 ₿0.0000000045	-0.03	$22.55M ₿1.63K	$0.00005576 ₿0.0000000047	$0.00005478 ₿0.0000000045	$4.32M ₿155.93	$22.82M ₿1.94K	$22.55M ₿1.63K
1085	Vulcan Forged PYR	$0.9255 ₿0.000091	-0.88	$22.12M ₿2.17K	$0.9536 ₿0.000096	$0.9234 ₿0.000090	$5.52M ₿105.65	$46.27M ₿4.55K	$22.12M ₿2.17K
1099	Nakamoto Games NAKA	$0.3303 ₿0.000027	-1.12	$21.46M ₿1.77K	$0.346 ₿0.000028	$0.3202 ₿0.000026	$9.22M ₿393.83	$59.45M ₿4.91K	$21.46M ₿1.77K
1110	League of Kingdoms LOKA	$0.05638 ₿0.0000052	16.39	$21.1M ₿604.15	$0.05679 ₿0.0000055	$0.04845 ₿0.0000052	$13.12M ₿102.16	$28.18M ₿1.07K	$21.1M ₿604.15
1119	Karrat KARRAT	$0.03443	2.25	$20.81M	$0.03538	$0.03342	$427.17K	$34.47M	$20.81M
1124	Dar Open Network D	$0.03209	1.34	$20.6M	$0.03239	$0.03142	$3.48M	$25.63M	$20.6M
1145	Guardians Of The Spark GOTS	$0.3025	-1.56	$19.97M	$0.3198	$0.301	$2.91K	$36.3M	$19.97M
1156	Aavegotchi GHST	$0.3821 ₿0.000036	0.96	$19.54M ₿1.88K	$0.3879 ₿0.000039	$0.3769 ₿0.000035	$3.43M ₿220.96	$20.15M ₿1.94K	$19.54M ₿1.88K
1161	GamerCoin GHX	$0.02761 ₿0.0000024	1.69	$19.41M ₿1.55K	$0.02867 ₿0.0000027	$0.02713 ₿0.0000024	$790.04K ₿24.72	$22.31M ₿2K	$19.41M ₿1.55K
1164	Gunz GUN	$0.03195	19.19	$19.29M	$0.03205	$0.02655	$53.16M	$319.1M	$19.29M
1177	Games for a Living GFAL	$0.003568 ₿0.00000050	4.04	$18.75M ₿805.22	$0.003568 ₿0.00000052	$0.003419 ₿0.00000048	$135.96K ₿9.09	$35.68M ₿5.1K	$18.75M ₿805.22
1179	Unagi Token UNA	$0.03037	6.14	$18.63M	$0.03082	$0.02735	$81.91K	$30.11M	$18.63M
1183	OPENLOOT OL	$0.02971	0.98	$18.51M	$0.03039	$0.02933	$5.91M	$148.57M	$18.51M
1191	PIXL PIXL	$0.03675 ₿0.0000011	-6.67	$18.39M ₿555.71	$0.03944 ₿0.0000011	$0.03659 ₿0.0000011	$9.3K ₿0.87	$18.39M ₿555.71	$18.39M ₿555.71
1200	Xterio XTER	$0.1317	-0.08	$18.17M	$0.1346	$0.1276	$10.33M	$131.71M	$18.17M
1224	Hum(AI)n Web3 DOME	$0.0001889 ₿0.0000000076	-2.01	$17.22M ₿206.46	$0.0001947 ₿0.0000000078	$0.0001882 ₿0.0000000076	$500.58K ₿7.95	$18.9M ₿765.08	$17.22M ₿206.46
1229	Star Atlas ATLAS	$0.0008693 ₿0.00000010	-1.22	$17.25M ₿1.63K	$0.0008995 ₿0.00000010	$0.0008638 ₿0.00000010	$749.6K ₿25.07	$31.29M ₿3.77K	$17.25M ₿1.63K
1235	SWEAT SWEAT	$0.002247 ₿0.00000016	-4.21	$17.1M ₿1.28K	$0.002402 ₿0.00000017	$0.002224 ₿0.00000016	$6.73M ₿109.19	$47.29M ₿3.55K	$17.1M ₿1.28K
1243	Catizen CATI	$0.0826	-1.15	$17.02M	$0.08552	$0.08171	$7.14M	$82.62M	$17.02M
1264	PowerSnookerCoin PSC	$0.02742	0.54	$16.48M	$0.02794	$0.02715	$36.07	$16.48M	$16.48M
1276	Metacade MCADE	$0.009401 ₿0.00000021	20.58	$15.87M ₿370.05	$0.009657 ₿0.00000023	$0.007458 ₿0.00000017	$985.47K ₿8.26	$18.81M ₿421.43	$15.87M ₿370.05
1277	Neuron NRN	$0.0369	1.01	$15.84M	$0.03716	$0.03653	$359.42K	$36.92M	$15.84M
1281	WATCoin WATC	$0.000314	0.62	$15.75M	$0.0003161	$0.000311	$253.02K	$17.45M	$15.75M
1295	Bluzelle BLZ	$0.03252 ₿0.0000062	-2.28	$15.18M ₿2.67K	$0.03336 ₿0.0000063	$0.03246 ₿0.0000060	$1.17M ₿110.02	$16.27M ₿3.11K	$15.18M ₿2.67K
1300	XBorg XBG	$0.07032	3.92	$15.13M	$0.0761	$0.066	$204.59K	$70.38M	$15.13M
1329	WEMIX Dollar WEMIX$	$0.9992 ₿0.000038	-0.67	$14.54M ₿410.77	$1.02 ₿0.	$0.9962 ₿0.	$93.91K ₿0	$14.54M ₿453.2	$14.54M ₿410.77
1342	Star Atlas DAO POLIS	$0.04895 ₿0.0000054	0.74	$14.32M ₿1.34K	$0.05129 ₿0.0000054	$0.04859 ₿0.0000053	$271.21K ₿5.06	$17.62M ₿1.95K	$14.32M ₿1.34K
1385	Planet IX IXT	$0.09352 ₿0.0000015	12.46	$13.47M ₿175.01	$0.0994 ₿0.0000016	$0.08285 ₿0.0000015	$76.17K ₿4.2	$14.32M ₿241.76	$13.47M ₿175.01
1394	World of Dypians WOD	$0.06125	1.80	$13.4M	$0.06147	$0.0599	$8.15M	$61.26M	$13.4M
1410	TOPIA TOPIA	$0.00902 ₿0.0000010	-9.08	$12.96M ₿909.09	$0.009993 ₿0.0000011	$0.008987 ₿0.0000010	$67.46K ₿5.14	$45.13M ₿5.16K	$12.96M ₿909.09
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}