أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1065)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
47	Internet Computer ICP	$4.54 ₿0.00022	-2.13	$2.43B ₿104.51K	$4.66 ₿0.00024	$4.35 ₿0.00022	$62.11M ₿4.01K	$2.43B ₿116.95K	$2.43B ₿104.51K
114	Immutable IMX	$0.3761 ₿0.000037	1.35	$701.37M ₿53.58K	$0.3759 ₿0.000039	$0.3437 ₿0.000037	$46.49M ₿841.95	$751.59M ₿75.31K	$701.37M ₿53.58K
125	FLOKI FLOKI	$0.00006438 ₿0.0000000027	-0.73	$622.06M ₿26.82K	$0.00006569 ₿0.0000000029	$0.00005995 ₿0.0000000027	$87.81M ₿2.39K	$643.76M ₿27.61K	$622.06M ₿26.82K
132	The Sandbox SAND	$0.2349 ₿0.0000087	0.55	$574.84M ₿19.71K	$0.2366 ₿0.0000091	$0.2211 ₿0.0000086	$59.93M ₿1.56K	$705.08M ₿26.26K	$574.84M ₿19.71K
136	Gala GALA	$0.01265 ₿0.00000084	0.14	$569.28M ₿31.94K	$0.01279 ₿0.00000094	$0.01184 ₿0.00000083	$100.86M ₿3.63K	$569.28M ₿31.94K	$569.28M ₿31.94K
158	Decentraland MANA	$0.2408 ₿0.0000086	2.55	$462.12M ₿16.16K	$0.2428 ₿0.0000091	$0.2248 ₿0.0000086	$50.73M ₿1.63K	$528.08M ₿19.02K	$462.12M ₿16.16K
160	APEcoin APE	$0.5662 ₿0.000023	1.20	$452.73M ₿14.95K	$0.5721 ₿0.000024	$0.5318 ₿0.000023	$39.11M ₿1.23K	$566.29M ₿23.81K	$452.73M ₿14.95K
190	Axie Infinity AXS	$2.08 ₿0.00013	0.30	$339.13M ₿19.8K	$2.08 ₿0.00014	$1.94 ₿0.00013	$35.53M ₿785.98	$560.85M ₿37.36K	$339.13M ₿19.8K
226	Ronin RON	$0.4152 ₿0.000053	-1.44	$271.78M ₿16.63K	$0.4235 ₿0.000055	$0.3958 ₿0.000053	$8.04M ₿319.75	$415.41M ₿53.35K	$271.78M ₿16.63K
243	Beam BEAM	$0.004552 ₿0.00000044	-1.38	$238.7M ₿23.51K	$0.004645 ₿0.00000045	$0.00429 ₿0.00000042	$33.69M ₿389.45	$269.61M ₿27.79K	$238.7M ₿23.51K
248	SuperFarm SUPER	$0.5184 ₿0.000015	0.54	$234.3M ₿7.2K	$0.5234 ₿0.000017	$0.4746 ₿0.000015	$20.41M ₿170.02	$518.72M ₿15.93K	$234.3M ₿7.2K
277	Legacy Token LGCT	$1.71	-5.45	$192.54M	$1.82	$1.71	$5.32M	$544.51M	$192.54M
279	Moca Network MOCA	$0.06438	-1.88	$192.16M	$0.06605	$0.06045	$30.84M	$572.63M	$192.16M
285	Wemix Token WEMIX	$0.4252 ₿0.000028	4.12	$179.88M ₿10.28K	$0.428 ₿0.000030	$0.3915 ₿0.000028	$4.45M ₿115.52	$230.77M ₿27.64K	$179.88M ₿10.28K
290	Baby Doge Coin BABYDOGE	$0.000000001043 ₿0.000000000000028	-0.34	$174.52M ₿4.18K	$0.000000001064 ₿0.000000000000030	$0.000000000981 ₿0.000000000000028	$13.05M ₿51.78	$437.69M ₿12.16K	$174.52M ₿4.18K
298	Notcoin NOT	$0.001659 ₿0.00000000054	-4.82	$169.99M	$0.001755	$0.001611	$49.75M	$169.99M	$169.99M
323	SKOR AI SKORAI	$0.1671	-0.33	$145.93M	$0.1677	$0.1667	$192.22K	$167.21M	$145.93M
379	BORA BORA	$0.1029 ₿0.0000027	-0.12	$118.72M ₿2.9K	$0.1091 ₿0.0000030	$0.09933 ₿0.0000027	$12.96M ₿2.34	$124.17M ₿3.34K	$118.72M ₿2.9K
381	GMT GMT	$0.04014 ₿0.0000042	-0.02	$117.88M ₿8.25K	$0.04044 ₿0.0000046	$0.03793 ₿0.0000041	$28.33M ₿2.37K	$205.05M ₿22.95K	$117.88M ₿8.25K
382	Echelon Prime PRIME	$1.9 ₿0.00033	1.12	$116.62M ₿12.61K	$1.96 ₿0.00033	$1.74 ₿0.00032	$4.59M ₿124.64	$211.51M ₿37.4K	$116.62M ₿12.61K
398	Enjin Coin ENJ	$0.05905 ₿0.0000063	-0.87	$109.35M ₿9.11K	$0.0599 ₿0.0000067	$0.0556 ₿0.0000062	$12.14M ₿558.31	$112.45M ₿11.38K	$109.35M ₿9.11K
402	Undeads Games UDS	$1.06	-0.68	$107.8M	$1.08	$1.06	$821.48K	$266.63M	$107.8M
430	Metaplex MPLX	$0.1189 ₿0.0000053	0.58	$98.32M ₿2.37K	$0.1203 ₿0.0000059	$0.1148 ₿0.0000050	$7.15M ₿30.64	$118.89M ₿5.34K	$98.32M ₿2.37K
431	SKALE SKL	$0.01694 ₿0.0000016	0.40	$97.88M ₿8.64K	$0.01707 ₿0.0000017	$0.01596 ₿0.0000016	$10.11M ₿644.9	$102.97M ₿8.83K	$97.88M ₿8.64K
445	Illuvium ILV	$9.89 ₿0.0017	-0.84	$93.57M ₿11.35K	$10 ₿0.0019	$9.15 ₿0.0017	$8.84M ₿361.29	$94.87M ₿17.12K	$93.57M ₿11.35K
450	Verasity VRA	$0.001117 ₿0.00000010	1.65	$91.6M ₿1.06K	$0.00115 ₿0.00000011	$0.00105 ₿0.00000010	$5.9M ₿220.35	$108.43M ₿10.62K	$91.6M ₿1.06K
458	Mythos MYTH	$0.1138 ₿0.0000070	-5.72	$90.37M ₿0	$0.1227 ₿0.0000070	$0.1135 ₿0.0000066	$3.68M ₿2.63	$113.47M ₿6.99K	$90.37M ₿0
462	Big Time BIGTIME	$0.04678 ₿0.0000042	-1.88	$89.29M ₿3.31K	$0.04796 ₿0.0000044	$0.04343 ₿0.0000042	$33.17M ₿323.18	$233.96M ₿21.24K	$89.29M ₿3.31K
492	Rollbit Coin RLB	$0.03974 ₿0.0000017	2.69	$81.39M ₿4.95K	$0.03995 ₿0.0000017	$0.03795 ₿0.0000016	$208.3K ₿23.48	$81.4M ₿4.95K	$81.39M ₿4.95K
532	Yield Guild Games YGG	$0.1339 ₿0.000018	-1.82	$70.41M ₿5.92K	$0.1373 ₿0.000019	$0.1267 ₿0.000017	$19.09M ₿2.81K	$133.82M ₿18.89K	$70.41M ₿5.92K
537	Sonic SVM SONIC	$0.1931	1.24	$69.54M	$0.1947	$0.1818	$24.36M	$463.59M	$69.54M
555	CARV CARV	$0.228	-2.20	$66.98M	$0.2366	$0.2187	$18.56M	$228.26M	$66.98M
560	WAX WAXP	$0.01896 ₿0.0000012	0.20	$66.47M ₿4.23K	$0.01908 ₿0.0000012	$0.01797 ₿0.0000012	$4.33M ₿108.14	$71.51M ₿4.64K	$66.47M ₿4.23K
568	Infinitar Governance Token IGT	$0.1856	7.11	$65.13M	$0.1897	$0.1733	$2.64M	$185.58M	$65.13M
579	Incrypt INC	$0.009882	-3.62	$63.84M	$0.01035	$0.00809	$195.54K	$207.56M	$63.84M
602	Xai XAI	$0.04631 ₿0.000014	-0.01	$59.18M ₿4.11K	$0.04697 ₿0.000015	$0.04292 ₿0.000014	$21.02M ₿322.43	$90.24M ₿14.6K	$59.18M ₿4.11K
606	Chromia CHR	$0.06953 ₿0.0000055	0.29	$58.66M ₿4.53K	$0.07013 ₿0.0000060	$0.06555 ₿0.0000055	$8.84M ₿400.29	$58.66M ₿4.53K	$58.66M ₿4.53K
644	Unipoly UNP	$0.1901 ₿0.00000061	-5.44	$53.11M ₿0	$0.2014 ₿0.00000064	$0.19 ₿0.00000049	$839.51K ₿0.37	$190.19M ₿616.43	$53.11M ₿0
651	Zentry ZENT	$0.007299	-2.89	$51.18M	$0.007581	$0.007079	$9.78M	$70.87M	$51.18M
652	ECOMI OMI	$0.0001882 ₿0.0000000099	0.15	$50.99M ₿2.71K	$0.0001888 ₿0.000000010	$0.00018 ₿0.0000000097	$1.45M ₿7.27	$58.51M ₿3.11K	$50.99M ₿2.71K
688	Smooth Love Potion SLP	$0.001142 ₿0.000000076	-2.63	$46.93M ₿3.18K	$0.001175 ₿0.000000081	$0.00106 ₿0.000000076	$6.29M ₿254.16	$46.93M	$46.93M ₿3.18K
689	Oasys OAS	$0.01068 ₿0.0000011	-5.61	$46.91M ₿2.17K	$0.01137 ₿0.0000011	$0.01042 ₿0.0000011	$1.58M ₿16.86	$106.84M ₿11.65K	$46.91M ₿2.17K
696	Vanar Chain VANRY	$0.02377 ₿0.0000031	1.31	$46.02M ₿4.38K	$0.02414 ₿0.0000033	$0.02235 ₿0.0000031	$8.36M ₿277.07	$47.33M ₿4.38K	$46.02M ₿4.38K
697	Seraph SERAPH	$0.1921	1.79	$46.02M	$0.1924	$0.1871	$4.34M	$192.13M	$46.02M
698	GameBuild GAME	$0.002596	-5.20	$45.97M	$0.002741	$0.002489	$4.62M	$55.55M	$45.97M
711	Wilder World WILD	$0.1362 ₿0.000014	3.51	$44.16M ₿3.98K	$0.1369 ₿0.000015	$0.1234 ₿0.000013	$2.02M ₿32.35	$68.08M ₿7.14K	$44.16M ₿3.98K
714	Hamster Kombat HMSTR	$0.0006809 ₿0.000000016	-0.80	$43.75M	$0.0006938	$0.0006554	$21.87M	$67.96M	$43.75M
720	Seedify.fund SFUND	$0.679 ₿0.000055	-1.80	$43.16M ₿3.53K	$0.6939 ₿0.000056	$0.6435 ₿0.000055	$5.83M ₿126.83	$67.9M ₿5.56K	$43.16M ₿3.53K
736	Gods Unchained GODS	$0.1118 ₿0.0000041	-1.46	$41.91M ₿1.18K	$0.1142 ₿0.0000044	$0.1052 ₿0.0000041	$1.86M ₿18.04	$55.9M ₿2.07K	$41.91M ₿1.18K
740	Magic MAGIC	$0.1355 ₿0.000014	-3.89	$41.66M ₿3.86K	$0.143 ₿0.000014	$0.1314 ₿0.000013	$37.02M ₿857.34	$47.12M ₿4.99K	$41.66M ₿3.86K
758	MARBLEX MBX	$0.1874 ₿0.000015	3.06	$39.57M ₿1.83K	$0.1874 ₿0.000016	$0.1747 ₿0.000015	$3.39M ₿32.11	$60.25M ₿5.01K	$39.57M ₿1.83K
780	XPLA XPLA	$0.04574 ₿0.0000030	4.86	$36.97M ₿1.66K	$0.04524 ₿0.0000031	$0.03949 ₿0.0000030	$2.02M ₿1.42	$90.16M ₿6.2K	$36.97M ₿1.66K
806	DEAPCOIN DEP	$0.001272 ₿0.000000036	1.35	$35.03M ₿854.82	$0.001278 ₿0.000000036	$0.001243 ₿0.000000034	$2.71M ₿22.54	$38.05M ₿1.09K	$35.03M ₿854.82
864	Myria MYRIA	$0.001107 ₿0.00000012	-1.96	$31.31M ₿2.16K	$0.00115 ₿0.00000013	$0.001021 ₿0.00000012	$1.78M ₿42.41	$55.33M ₿6.19K	$31.31M ₿2.16K
879	Gamebitcoin Power PWR	$0.0278	167.35	$30.41M	$0.0602	$0.0104	$48.98K	$139.04M	$30.41M
880	Fusionist ACE	$0.4634 ₿0.00012	-2.79	$30.38M ₿0	$0.4792 ₿0.00013	$0.4445 ₿0.00012	$6.34M ₿519.9	$67.78M ₿17.9K	$30.38M ₿0
884	My Neighbor Alice ALICE	$0.3283 ₿0.000025	-2.82	$30.23M ₿2.28K	$0.3396 ₿0.000027	$0.3148 ₿0.000025	$10.29M ₿233.79	$32.83M ₿2.55K	$30.23M ₿2.28K
892	Cross The Ages CTA	$0.0598	-18.51	$29.87M	$0.07588	$0.0575	$7.49M	$29.93M	$29.87M
894	Ancient8 A8	$0.09843	-0.86	$29.74M	$0.1003	$0.09302	$7.9M	$99.08M	$29.74M
907	PepeCoin PEPECOIN	$0.3041 ₿0.000097	-1.45	$28.28M ₿0	$0.3163 ₿0.00010	$0.2915 ₿0.000090	$1.08M ₿141.64	$32.76M ₿12.9K	$28.28M ₿0
941	Crown by Third Time Games CROWN	$0.1059 ₿0.000019	2.48	$26.44M ₿3.05K	$0.1076 ₿0.000021	$0.09515 ₿0.000018	$144.91K ₿19.64	$26.44M ₿4.77K	$26.44M ₿3.05K
961	Ethernity Chain ERN	$1.06 ₿0.000089	-2.37	$25.4M ₿1.84K	$1.1 ₿0.000094	$1.04 ₿0.000089	$114.14K ₿66.47	$31.72M ₿2.67K	$25.4M ₿1.84K
1025	Pixels PIXEL	$0.02928 ₿0.0000090	-1.11	$22.58M ₿7.02K	$0.02982 ₿0.0000094	$0.02738 ₿0.0000087	$15.9M ₿1.24K	$146.44M ₿45.49K	$22.58M ₿7.02K
1030	Radio Caca RACA	$0.00005459 ₿0.0000000045	-2.29	$22.36M ₿1.63K	$0.0000564 ₿0.0000000047	$0.00005293 ₿0.0000000045	$3.41M ₿155.93	$22.63M ₿1.94K	$22.36M ₿1.63K
1033	Hooked Protocol HOOK	$0.08527 ₿0.000018	1.15	$22.31M ₿2.68K	$0.08599 ₿0.000019	$0.07832 ₿0.000018	$8.78M ₿180.11	$42.63M ₿9.25K	$22.31M ₿2.68K
1043	Alien Worlds TLM	$0.003753 ₿0.00000033	-0.42	$21.92M ₿1.37K	$0.003791 ₿0.00000036	$0.003513 ₿0.00000033	$8.86M ₿155.6	$25.24M ₿2.12K	$21.92M ₿1.37K
1053	NEURALAI NEURAL	$2.16 ₿0.000014	22.05	$21.54M ₿0	$2.19 ₿0.000016	$1.61 ₿0.000010	$357.61K ₿9.18	$21.54M ₿153.26	$21.54M ₿0
1057	Scout Protocol Token DEV	$0.02393	-0.66	$21.38M	$0.02461	$0.02312	$896.07	$23.91M	$21.38M
1065	Guardians Of The Spark GOTS	$0.3193	4.30	$21.07M	$0.3207	$0.2919	$2.76K	$38.32M	$21.07M
1066	Ultra UOS	$0.0475 ₿0.0000032	-0.91	$21.11M ₿1.22K	$0.04851 ₿0.0000034	$0.04678 ₿0.0000031	$2.32M ₿28.45	$47.5M ₿3.26K	$21.11M ₿1.22K
1068	Nakamoto Games NAKA	$0.3237 ₿0.000027	7.93	$21.04M ₿1.77K	$0.324 ₿0.000028	$0.2959 ₿0.000026	$9.72M ₿393.83	$58.28M ₿4.91K	$21.04M ₿1.77K
1076	Mobox MBOX	$0.04154 ₿0.0000060	2.07	$20.79M ₿1.67K	$0.0417 ₿0.0000061	$0.03843 ₿0.0000059	$6.79M ₿151.62	$22.87M ₿2.36K	$20.79M ₿1.67K
1109	Vulcan Forged PYR	$0.8199 ₿0.000091	-2.40	$19.59M ₿2.17K	$0.8477 ₿0.000096	$0.7844 ₿0.000090	$7.02M ₿105.65	$40.99M ₿4.55K	$19.59M ₿2.17K
1122	GamerCoin GHX	$0.02675 ₿0.0000024	-1.41	$18.8M ₿1.55K	$0.02735 ₿0.0000027	$0.02521 ₿0.0000024	$497.1K ₿24.72	$21.61M ₿2K	$18.8M ₿1.55K
1131	OPENLOOT OL	$0.02941	3.16	$18.56M	$0.03009	$0.02677	$65.36M	$146.91M	$18.56M
1135	Xterio XTER	$0.134	-3.36	$18.49M	$0.1388	$0.1259	$6.67M	$134.04M	$18.49M
1141	Dar Open Network D	$0.02843	0.66	$18.29M	$0.02873	$0.02636	$3.12M	$22.75M	$18.29M
1149	Metacade MCADE	$0.01061 ₿0.00000021	1.82	$17.92M ₿370.05	$0.01073 ₿0.00000023	$0.007714 ₿0.00000017	$913.4K ₿8.26	$21.24M ₿421.43	$17.92M ₿370.05
1153	League of Kingdoms LOKA	$0.04765 ₿0.0000052	-2.50	$17.81M ₿604.15	$0.04897 ₿0.0000055	$0.04425 ₿0.0000052	$4.58M ₿102.16	$23.79M ₿1.07K	$17.81M ₿604.15
1160	SWEAT SWEAT	$0.002321 ₿0.00000016	-8.63	$17.74M ₿1.28K	$0.002585 ₿0.00000017	$0.002299 ₿0.00000016	$7.4M ₿109.19	$48.89M ₿3.55K	$17.74M ₿1.28K
1161	Games for a Living GFAL	$0.00335 ₿0.00000050	8.59	$17.6M ₿805.22	$0.003352 ₿0.00000052	$0.003075 ₿0.00000048	$146.07K ₿9.09	$33.5M ₿5.1K	$17.6M ₿805.22
1188	Aavegotchi GHST	$0.3286 ₿0.000036	-0.17	$16.81M ₿1.88K	$0.3314 ₿0.000039	$0.3115 ₿0.000035	$4.2M ₿220.96	$17.33M ₿1.94K	$16.81M ₿1.88K
1189	Star Atlas ATLAS	$0.0008443 ₿0.00000010	-2.44	$16.79M ₿1.63K	$0.0008677 ₿0.00000010	$0.0008091 ₿0.00000010	$1.07M ₿25.07	$30.46M ₿3.77K	$16.79M ₿1.63K
1195	Guild of Guardians GOG	$0.0222 ₿0.0000025	-4.89	$16.69M ₿1.42K	$0.02416 ₿0.0000025	$0.02122 ₿0.0000018	$852.59K ₿27.1	$22.2M ₿2.56K	$16.69M ₿1.42K
1218	Verse World VERSE	$0.1591	19.57	$15.91M	$0.1622	$0.1277	$2.11M	$159.12M	$15.91M
1233	WATCoin WATC	$0.00031	-3.42	$15.55M	$0.000321	$0.000308	$15.99K	$17.23M	$15.55M
1236	World of Dypians WOD	$0.07074	0.04	$15.47M	$0.07127	$0.07026	$112.34M	$70.75M	$15.47M
1246	VICE VICE	$0.01901	-36.20	$15.08M	$0.0298	$0.01905	$447.45K	$19.2M	$15.08M
1255	Bluzelle BLZ	$0.03222 ₿0.0000062	-1.24	$15.02M ₿2.67K	$0.03551 ₿0.0000063	$0.03137 ₿0.0000060	$1.89M ₿110.02	$16.09M ₿3.11K	$15.02M ₿2.67K
1258	Unagi Token UNA	$0.02455	9.11	$14.91M	$0.02486	$0.02142	$80.98K	$24.32M	$14.91M
1261	PIXL PIXL	$0.02964 ₿0.0000011	1.74	$14.82M ₿555.71	$0.02965 ₿0.0000011	$0.02544 ₿0.0000011	$15.71K ₿0.87	$14.82M ₿555.71	$14.82M ₿555.71
1265	Neuron NRN	$0.03466	-2.52	$14.76M	$0.0356	$0.03435	$255.14K	$34.65M	$14.76M
1270	Catizen CATI	$0.07146	0.79	$14.73M	$0.07358	$0.06996	$19.73M	$71.5M	$14.73M
1279	WEMIX Dollar WEMIX$	$0.9954 ₿0.000038	1.29	$14.51M ₿410.77	$1.06 ₿0.	$0.9631 ₿0.	$212.07K ₿0	$14.51M ₿453.2	$14.51M ₿410.77
1302	PowerSnookerCoin PSC	$0.02325	8.55	$13.92M	$0.02352	$0.02056	$4.24K	$13.92M	$13.92M
1314	Star Atlas DAO POLIS	$0.04657 ₿0.0000054	1.01	$13.63M ₿1.34K	$0.04755 ₿0.0000054	$0.04278 ₿0.0000053	$293.06K ₿5.06	$16.77M ₿1.95K	$13.63M ₿1.34K
1317	Miracle Play MPT	$0.01593 ₿0.0000017	-7.67	$13.6M ₿660.53	$0.01729 ₿0.0000019	$0.01576 ₿0.0000016	$578.37K ₿16.1	$16.65M ₿795.27	$13.6M ₿660.53
1320	Gunz GUN	$0.02233	-2.42	$13.49M	$0.023	$0.02072	$27.56M	$223.15M	$13.49M
1419	Altura ALU	$0.01181 ₿0.00000085	-1.61	$11.7M ₿618.74	$0.0125 ₿0.00000086	$0.01105 ₿0.00000084	$6.3M ₿148.65	$11.7M ₿851.05	$11.7M ₿618.74
1424	Cornucopias COPI	$0.01127 ₿0.0000010	0.63	$11.64M ₿935.82	$0.01134 ₿0.0000010	$0.01076 ₿0.0000010	$302.36K ₿9.16	$43.3M ₿4.13K	$11.64M ₿935.82
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}