أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (420)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	Internet Computer ICP	$13.01 ₿0.00022	3.14	$6.03B ₿104.51K	$13.33 ₿0.00024	$12.22 ₿0.00022	$243.4M ₿4.01K	$6.74B ₿116.95K	$6.03B ₿104.51K
38	Immutable IMX	$1.98 ₿0.000037	6.05	$2.88B ₿53.58K	$2.04 ₿0.000039	$1.86 ₿0.000037	$70.5M ₿841.95	$3.96B ₿75.31K	$2.88B ₿53.58K
65	FLOKI FLOKI	$0.0001578 ₿0.0000000027	4.06	$1.53B ₿26.82K	$0.0001656 ₿0.0000000029	$0.0001448 ₿0.0000000027	$198.33M ₿2.39K	$1.58B ₿27.61K	$1.53B ₿26.82K
71	Gala GALA	$0.04109 ₿0.00000084	1.41	$1.44B ₿31.94K	$0.04265 ₿0.00000094	$0.03858 ₿0.00000083	$187.43M ₿3.63K	$1.44B ₿31.94K	$1.44B ₿31.94K
75	Beam BEAM	$0.02369 ₿0.00000044	4.09	$1.26B ₿23.51K	$0.02453 ₿0.00000045	$0.0218 ₿0.00000042	$38.81M ₿389.45	$1.48B ₿27.79K	$1.26B ₿23.51K
92	Axie Infinity AXS	$6.95 ₿0.00013	5.74	$996.7M ₿19.8K	$7.08 ₿0.00014	$6.41 ₿0.00013	$69M ₿785.98	$1.87B ₿37.36K	$996.7M ₿19.8K
94	The Sandbox SAND	$0.4197 ₿0.0000087	2.31	$944.27M ₿19.71K	$0.4286 ₿0.0000091	$0.3983 ₿0.0000086	$90.05M ₿1.56K	$1.25B ₿26.26K	$944.27M ₿19.71K
106	Ronin RON	$2.6 ₿0.000053	2.67	$832.02M ₿16.63K	$2.64 ₿0.000055	$2.44 ₿0.000053	$35.05M ₿319.75	$2.6B ₿53.35K	$832.02M ₿16.63K
115	APEcoin APE	$1.19 ₿0.000023	4.69	$749.89M ₿14.95K	$1.21 ₿0.000024	$1.1 ₿0.000023	$87.27M ₿1.23K	$1.19B ₿23.81K	$749.89M ₿14.95K
137	Echelon Prime PRIME	$14.87 ₿0.00033	2.63	$582.89M ₿12.61K	$15.26 ₿0.00033	$13.58 ₿0.00032	$13.72M ₿124.64	$1.65B ₿37.4K	$582.89M ₿12.61K
138	Illuvium ILV	$91.06 ₿0.0017	1.39	$583.52M ₿11.35K	$94.32 ₿0.0019	$86.17 ₿0.0017	$11.39M ₿361.29	$875M ₿17.12K	$583.52M ₿11.35K
172	Enjin Coin ENJ	$0.2896 ₿0.0000063	3.93	$420.41M ₿9.11K	$0.2977 ₿0.0000067	$0.2711 ₿0.0000062	$33.4M ₿558.31	$522.03M ₿11.38K	$420.41M ₿9.11K
176	GMT GMT	$0.212 ₿0.0000042	0.55	$409.8M ₿8.25K	$0.2183 ₿0.0000046	$0.2007 ₿0.0000041	$88.98M ₿2.37K	$1.14B ₿22.95K	$409.8M ₿8.25K
183	SKALE SKL	$0.07575 ₿0.0000016	2.58	$392.33M ₿8.64K	$0.07913 ₿0.0000017	$0.0712 ₿0.0000016	$35.45M ₿644.9	$402.7M ₿8.83K	$392.33M ₿8.64K
217	Pixels PIXEL	$0.4004 ₿0.0000090	1.27	$308.39M ₿7.02K	$0.4123 ₿0.0000094	$0.3704 ₿0.0000087	$44.72M ₿1.24K	$2B ₿45.49K	$308.39M ₿7.02K
231	Yield Guild Games YGG	$0.7519 ₿0.000018	-1.05	$276.2M ₿5.92K	$0.7755 ₿0.000019	$0.6984 ₿0.000017	$68.74M ₿2.81K	$749.69M ₿18.89K	$276.2M ₿5.92K
264	Chromia CHR	$0.2644 ₿0.0000055	0.28	$215.5M ₿4.53K	$0.2748 ₿0.0000060	$0.2511 ₿0.0000055	$23.81M ₿400.29	$215.5M ₿4.53K	$215.5M ₿4.53K
269	WAX WAXP	$0.06175 ₿0.0000012	-0.15	$213.21M ₿4.23K	$0.06339 ₿0.0000012	$0.05891 ₿0.0000012	$4.3M ₿108.14	$233.71M ₿4.64K	$213.21M ₿4.23K
286	Wilder World WILD	$0.7041 ₿0.000014	-2.36	$196.33M ₿3.98K	$0.7426 ₿0.000015	$0.6722 ₿0.000013	$1.05M ₿32.35	$352.11M ₿7.14K	$196.33M ₿3.98K
294	Xai XAI	$0.6756 ₿0.000014	2.22	$188.33M ₿4.11K	$0.7052 ₿0.000015	$0.6315 ₿0.000014	$15.94M ₿322.43	$669.05M ₿14.6K	$188.33M ₿4.11K
297	GuildFi GF	$0.3666 ₿0.0000062	1.48	$183.97M ₿3.62K	$0.3763 ₿0.0000062	$0.3485 ₿0.0000060	$127.42K ₿48.53	$366.62M ₿6.24K	$183.97M ₿3.62K
299	Magic MAGIC	$0.7122 ₿0.000014	2.00	$182.75M ₿3.86K	$0.7356 ₿0.000014	$0.6706 ₿0.000013	$31.07M ₿857.34	$242.49M ₿4.99K	$182.75M ₿3.86K
332	Smooth Love Potion SLP	$0.003728 ₿0.000000076	1.93	$155.17M ₿3.18K	$0.003837 ₿0.000000081	$0.003483 ₿0.000000076	$14.39M ₿254.16	$0	$155.17M ₿3.18K
338	Guild of Guardians GOG	$0.2623 ₿0.0000025	-1.81	$149.74M ₿1.42K	$0.2953 ₿0.0000025	$0.2518 ₿0.0000018	$2.53M ₿27.1	$262.88M ₿2.56K	$149.74M ₿1.42K
356	Big Time BIGTIME	$0.1657 ₿0.0000042	3.18	$140.94M ₿3.31K	$0.1707 ₿0.0000044	$0.1556 ₿0.0000042	$17.63M ₿323.18	$830.5M ₿21.24K	$140.94M ₿3.31K
360	Bluzelle BLZ	$0.3263 ₿0.0000062	0.69	$140M ₿2.67K	$0.3326 ₿0.0000063	$0.3129 ₿0.0000060	$8.21M ₿110.02	$163.52M ₿3.11K	$140M ₿2.67K
377	Portal PORTAL	$0.795 ₿0.000021	0.01*	$132.89M ₿3.61K	$0.8266 ₿0.000023	$0.7392 ₿0.000021	$32.33M ₿589.8	$795.09M ₿21.63K	$132.89M ₿3.61K
384	Crown by Third Time Games CROWN	$0.8118 ₿0.000019	-2.73	$130.25M ₿3.05K	$0.8391 ₿0.000021	$0.711 ₿0.000018	$1.09M ₿19.64	$203.77M ₿4.77K	$130.25M ₿3.05K
389	Hooked Protocol HOOK	$0.8143 ₿0.000018	-0.67	$125.08M ₿2.68K	$0.8431 ₿0.000019	$0.7719 ₿0.000018	$6.27M ₿180.11	$407.86M ₿9.25K	$125.08M ₿2.68K
406	Myria MYRIA	$0.00648 ₿0.00000012	5.08	$119.87M ₿2.16K	$0.006517 ₿0.00000013	$0.00571 ₿0.00000012	$2.56M ₿42.41	$324.23M ₿6.19K	$119.87M ₿2.16K
420	Oasys OAS	$0.0602 ₿0.0000011	2.29	$112.1M ₿2.17K	$0.0628 ₿0.0000011	$0.05542 ₿0.0000011	$1.55M ₿16.86	$603.28M ₿11.65K	$112.1M ₿2.17K
434	Heroes of Mavia MAVIA	$3.55 ₿0.000069	-0.28	$106.53M ₿2.07K	$3.69 ₿0.000071	$3.28 ₿0.000067	$11.85M ₿628.04	$887.75M ₿17.24K	$106.53M ₿2.07K
437	My Neighbor Alice ALICE	$1.16 ₿0.000025	-1.78	$104.84M ₿2.28K	$1.21 ₿0.000027	$1.09 ₿0.000025	$21.67M ₿233.79	$116.49M ₿2.55K	$104.84M ₿2.28K
439	Nakamoto Games NAKA	$1.61 ₿0.000027	4.44	$104.42M ₿1.77K	$1.64 ₿0.000028	$1.5 ₿0.000026	$12.73M ₿393.83	$289.24M ₿4.91K	$104.42M ₿1.77K
462	Vulcan Forged PYR	$4.18 ₿0.000091	1.09	$100.21M ₿2.17K	$4.27 ₿0.000096	$3.91 ₿0.000090	$6.18M ₿105.65	$209.66M ₿4.55K	$100.21M ₿2.17K
483	Mobox MBOX	$0.3234 ₿0.0000060	-0.52	$89.95M ₿1.67K	$0.335 ₿0.0000061	$0.3032 ₿0.0000059	$9.23M ₿151.62	$153.71M ₿2.36K	$89.95M ₿1.67K
488	Marblex MBX	$0.7429 ₿0.000015	-0.49	$88.31M ₿1.83K	$0.7575 ₿0.000016	$0.72 ₿0.000015	$2.07M ₿32.11	$240.17M ₿5.01K	$88.31M ₿1.83K
493	Aavegotchi GHST	$1.69 ₿0.000036	-0.07	$86.61M ₿1.88K	$1.73 ₿0.000039	$1.59 ₿0.000035	$6.18M ₿220.96	$89.3M ₿1.94K	$86.61M ₿1.88K
530	Mines of Dalarnia DAR	$0.1357 ₿0.0000033	1.36	$75.89M ₿1.84K	$0.1402 ₿0.0000035	$0.1277 ₿0.0000032	$17.48M ₿249.4	$108.94M ₿2.64K	$75.89M ₿1.84K
531	Sidus SIDUS	$0.00706 ₿0.00000015	10.86	$75.76M ₿1.68K	$0.007355 ₿0.00000016	$0.006266 ₿0.00000015	$1.38M ₿27.98	$150.76M ₿3.37K	$75.76M ₿1.68K
532	Radio Caca RACA	$0.0002134 ₿0.0000000045	2.05	$75.43M ₿1.63K	$0.0002208 ₿0.0000000047	$0.0002011 ₿0.0000000045	$6.17M ₿155.93	$89.89M ₿1.94K	$75.43M ₿1.63K
534	Ethernity Chain ERN	$3.63 ₿0.000089	0.37	$75.27M ₿1.84K	$3.73 ₿0.000094	$3.38 ₿0.000089	$4.01M ₿66.47	$109.07M ₿2.67K	$75.27M ₿1.84K
538	XPLA XPLA	$0.1343 ₿0.0000030	-1.17	$72.11M ₿1.66K	$0.1379 ₿0.0000031	$0.1337 ₿0.0000030	$127.26K ₿1.42	$269.05M ₿6.2K	$72.11M ₿1.66K
551	GameFi GAFI	$6.37 ₿0.00013	-2.54	$69.92M ₿1.51K	$6.65 ₿0.00014	$6.23 ₿0.00013	$265.19K ₿2.4	$95.54M ₿2.07K	$69.92M ₿1.51K
558	GamerCoin GHX	$0.1094 ₿0.0000024	5.07	$68.14M ₿1.55K	$0.1151 ₿0.0000027	$0.098 ₿0.0000024	$2.25M ₿24.72	$88.39M ₿2K	$68.14M ₿1.55K
582	Sweat Economy SWEAT	$0.008201 ₿0.00000016	-3.47	$63.91M ₿1.28K	$0.008555 ₿0.00000017	$0.007976 ₿0.00000016	$7.86M ₿109.19	$176.98M ₿3.55K	$63.91M ₿1.28K
588	Alien Worlds TLM	$0.01517 ₿0.00000033	2.93	$62.67M ₿1.37K	$0.01558 ₿0.00000036	$0.01409 ₿0.00000033	$9.04M ₿155.6	$96.31M ₿2.12K	$62.67M ₿1.37K
589	Star Atlas ATLAS	$0.003952 ₿0.00000010	3.90	$62.47M ₿1.63K	$0.004128 ₿0.00000010	$0.003678 ₿0.00000010	$2.48M ₿25.07	$142.44M ₿3.77K	$62.47M ₿1.63K
592	Gods Unchained GODS	$0.2108 ₿0.0000041	2.68	$61.55M ₿1.18K	$0.2163 ₿0.0000044	$0.1957 ₿0.0000041	$1.02M ₿18.04	$105.47M ₿2.07K	$61.55M ₿1.18K
604	Star Atlas DAO POLIS	$0.2361 ₿0.0000054	11.42	$58.82M ₿1.34K	$0.2446 ₿0.0000054	$0.2106 ₿0.0000053	$774K ₿5.06	$85.12M ₿1.95K	$58.82M ₿1.34K
605	Ultra UOS	$0.1564 ₿0.0000032	2.01	$58.59M ₿1.22K	$0.1574 ₿0.0000034	$0.151 ₿0.0000031	$1.09M ₿28.45	$156.62M ₿3.26K	$58.59M ₿1.22K
613	Moon Tropica CAH	$20.82 ₿0.00053	-1.32	$56.47M ₿1.45K	$22.56 ₿0.00058	$19.97 ₿0.00043	$208.03K ₿13.95	$72.93M ₿1.87K	$56.47M ₿1.45K
629	Shrapnel SHRAP	$0.124 ₿0.0000035	-7.06	$54.1M ₿1.54K	$0.1342 ₿0.0000037	$0.1222 ₿0.0000034	$2.59M ₿26.34	$372.36M ₿10.57K	$54.1M ₿1.54K
635	Merit Circle MC	$2.34 ₿0.000044	3.47	$53.95M ₿1.12K	$2.39 ₿0.000045	$2.17 ₿0.000042	$176.14K ₿1.25	$53.95M ₿1.12K	$53.95M ₿1.12K
644	Verasity VRA	$0.005305 ₿0.00000010	0.01*	$53.06M ₿1.06K	$0.005434 ₿0.00000011	$0.004955 ₿0.00000010	$11.51M ₿220.35	$530.49M ₿10.62K	$53.06M ₿1.06K
660	COCOS BCX COMBO	$0.7024 ₿0.000013	11.50	$49.77M ₿987.06	$0.7309 ₿0.000014	$0.6026 ₿0.000013	$18.13M ₿56.38	$70.05M ₿1.39K	$49.77M ₿987.06
670	PunkCity PUNK	$2.29 ₿0.000054	-12.52	$47.79M ₿1.03K	$2.61 ₿0.000054	$2.25 ₿0.000047	$240.22K ₿1.06	$114.21M ₿2.7K	$47.79M ₿1.03K
675	Cornucopias COPI	$0.05475 ₿0.0000010	-1.11	$47.72M ₿935.82	$0.05561 ₿0.0000010	$0.0521 ₿0.0000010	$347.97K ₿9.16	$210.61M ₿4.13K	$47.72M ₿935.82
724	DEAPCOIN DEP	$0.001717 ₿0.000000036	-1.99	$41.69M ₿854.82	$0.001796 ₿0.000000036	$0.001663 ₿0.000000034	$1.53M ₿22.54	$51.7M ₿1.09K	$41.69M ₿854.82
741	Games for a Living GFAL	$0.02516 ₿0.00000050	2.58	$39.72M ₿805.22	$0.02524 ₿0.00000052	$0.02347 ₿0.00000048	$1.07M ₿9.09	$251.78M ₿5.1K	$39.72M ₿805.22
743	Voxies VOXEL	$0.227 ₿0.0000045	2.35	$39.85M ₿788.95	$0.2339 ₿0.0000049	$0.2147 ₿0.0000045	$5.17M ₿112	$68.1M ₿1.37K	$39.85M ₿788.95
770	Dream Machine Token DMT	$62.13 ₿0.0013	9.20	$37.65M ₿786.04	$62.92 ₿0.0013	$56.12 ₿0.0012	$1.04M ₿10.7	$62.6M ₿1.31K	$37.65M ₿786.04
808	STEPN Green Satoshi Token on Solana GST-SOL	$0.03002 ₿0.00000058	-2.97	$34.63M ₿683.37	$0.03126 ₿0.00000061	$0.02875 ₿0.00000057	$1.11M ₿33	$34.93M ₿689.32	$34.63M ₿683.37
811	Cere Network CERE	$0.005192 ₿0.00000010	-1.89	$34.37M ₿695.06	$0.005373 ₿0.00000010	$0.00511 ₿0.000000098	$988.44K ₿16.07	$52.06M ₿1.05K	$34.37M ₿695.06
844	Katana Inu KATA	$0.001183 ₿0.000000026	-4.13	$32.3M ₿721.59	$0.001273 ₿0.000000029	$0.001119 ₿0.000000026	$740.96K ₿6.58	$59.22M ₿1.33K	$32.3M ₿721.59
853	BreederDAO BREED	$0.05245 ₿0.00000086	7.13	$31.44M ₿512.54	$0.053 ₿0.00000088	$0.04729 ₿0.00000084	$485.74K ₿11.68	$52.57M ₿869.87	$31.44M ₿512.54
854	Carbify CBY	$3.2 ₿0.000059	-7.18	$31.42M ₿582.93	$3.45 ₿0.000060	$3.17 ₿0.000056	$157.13K ₿3.76	$159.66M ₿2.96K	$31.42M ₿582.93
857	DeRace DERC	$0.259 ₿0.0000043	-2.83	$31.12M ₿519.2	$0.2705 ₿0.0000045	$0.2426 ₿0.0000042	$982.23K ₿9.14	$31.12M ₿519.2	$31.12M ₿519.2
862	Virtua TVK	$0.1714 ₿0.0000031	5.01	$30.72M ₿565.82	$0.1728 ₿0.0000034	$0.1576 ₿0.0000031	$144.08K ₿4.39	$207.18M ₿3.83K	$30.72M ₿565.82
869	Metahero HERO	$0.003814 ₿0.000000072	-4.68	$30.06M ₿569.13	$0.004061 ₿0.000000072	$0.00373 ₿0.000000070	$1.35M ₿20.73	$37.31M ₿706.6	$30.06M ₿569.13
876	Altura ALU	$0.04117 ₿0.00000085	-2.79	$29.66M ₿618.74	$0.04275 ₿0.00000086	$0.03884 ₿0.00000084	$11.15M ₿148.65	$40.8M ₿851.05	$29.66M ₿618.74
883	Aurory AURY	$0.519 ₿0.000011	-1.64	$29.19M ₿569.05	$0.5469 ₿0.000011	$0.5199 ₿0.000010	$500.14K ₿2.65	$52M ₿1.09K	$29.19M ₿569.05
895	HYCHAIN TOPIA	$0.03259 ₿0.0000010	-4.02	$28.56M ₿909.09	$0.03488 ₿0.0000011	$0.03212 ₿0.0000010	$160.21K ₿5.14	$163.14M ₿5.16K	$28.56M ₿909.09
917	League of Kingdoms LOKA	$0.2357 ₿0.0000052	0.64	$27.15M ₿604.15	$0.2419 ₿0.0000055	$0.2241 ₿0.0000052	$2.83M ₿102.16	$48.73M ₿1.07K	$27.15M ₿604.15
931	Badmad Robots METAL	$0.03695 ₿0.00000073	5.71	$26.64M ₿529.52	$0.03721 ₿0.0000014	$0.03169 ₿0.00000069	$285.64K ₿7.24	$101.83M ₿2.02K	$26.64M ₿529.52
935	QORPO WORLD QORPO	$0.538 ₿0.000010	11.02	$26.31M ₿465.26	$0.5888 ₿0.000010	$0.4451 ₿0.000010	$2.12M ₿36.82	$403.55M ₿7.91K	$26.31M ₿465.26
946	WAGMI Games WAGMIGAMES	$0.00001305 ₿0.00000000026	15.29	$25.62M ₿503.54	$0.0000131 ₿0.00000000027	$0.00001102 ₿0.00000000025	$5.43M ₿68.5	$28.92M ₿579.8	$25.62M ₿503.54
951	Raini Studios Token RST	$0.04486 ₿0.00000098	7.22	$25.35M ₿557.39	$0.04638 ₿0.0000011	$0.03831 ₿0.00000098	$170.46K ₿2.04	$41.25M ₿906.87	$25.35M ₿557.39
955	PIXL PIXL	$0.05019 ₿0.0000011	-2.85	$25.07M ₿555.71	$0.05167 ₿0.0000011	$0.04143 ₿0.0000011	$120.63K ₿0.87	$25.07M ₿555.71	$25.07M ₿555.71
975	VIDT DAO VIDT	$0.03125 ₿0.00000068	-2.72	$24.22M ₿528.77	$0.03278 ₿0.00000072	$0.03054 ₿0.00000068	$3.18M ₿44.3	$31.46M ₿686.7	$24.22M ₿528.77
984	SIPHER SIPHER	$0.2481 ₿0.0000047	2.78	$23.84M ₿451.44	$0.2524 ₿0.0000051	$0.2046 ₿0.0000047	$124.62K ₿0.84	$28.44M ₿538.46	$23.84M ₿451.44
985	Volt Inu VOLT	$0.0000003808 ₿0.0000000000076	-0.51	$23.86M ₿478.45	$0.000000389 ₿0.0000000000083	$0.0000003665 ₿0.0000000000076	$9.82M ₿68.96	$26.44M ₿530.22	$23.86M ₿478.45
989	Gamium GMM	$0.0005128 ₿0.000000013	-8.47	$23.42M ₿606.37	$0.000575 ₿0.000000014	$0.0005016 ₿0.000000013	$429.98K ₿6.51	$23.9M ₿619.01	$23.42M ₿606.37
1000	Taki Games TAKI	$0.01948 ₿0.00000037	-2.49	$22.88M ₿440.15	$0.02004 ₿0.00000041	$0.01873 ₿0.00000037	$252.16K ₿3.16	$58.61M ₿1.13K	$22.88M ₿440.15
1019	StarLink STARL	$0.00000221 ₿0.000000000048	-0.40	$22.05M ₿485.73	$0.00000228 ₿0.000000000053	$0.000002049 ₿0.000000000048	$1.69M ₿31.61	$22.09M ₿486.75	$22.05M ₿485.73
1023	Passage PASG	$0.02774 ₿0.00000068	-2.42	$21.93M ₿515.74	$0.03092 ₿0.00000068	$0.02505 ₿0.00000065	$56.56K ₿0.45	$34.48M ₿846.47	$21.93M ₿515.74
1024	Altered State Machine ASTO	$0.02798 ₿0.00000068	-0.98	$21.9M ₿534.21	$0.0283 ₿0.00000072	$0.0274 ₿0.00000066	$1.19M ₿15.01	$66.64M ₿1.63K	$21.9M ₿534.21
1044	UFO Gaming UFO	$0.0000008147 ₿0.000000000017	-0.93	$20.98M ₿457.39	$0.0000008301 ₿0.000000000018	$0.0000007793 ₿0.000000000017	$549.59K ₿8.7	$20.98M ₿457.39	$20.98M ₿457.39
1066	Decentral Games DG	$0.02697 ₿0.00000057	0.73	$20.34M ₿437.08	$0.03047 ₿0.00000062	$0.02635 ₿0.00000055	$143.32 ₿0	$20.34M ₿437.08	$20.34M ₿437.08
1081	PLAYA3ULL GAMES 3ULL	$0.002089 ₿0.000000044	8.60	$19.9M ₿421.62	$0.002099 ₿0.000000046	$0.001849 ₿0.000000043	$607.46K ₿10.03	$20.13M ₿423.03	$19.9M ₿421.62
1090	HELLO HELLO	$0.03593 ₿0.00000085	-2.32	$19.21M ₿456.37	$0.03702 ₿0.00000090	$0.03446 ₿0.00000083	$1.22M ₿29	$36.15M ₿858.97	$19.21M ₿456.37
1099	XANA XETA	$0.008248 ₿0.00000013	-12.01	$18.94M ₿295	$0.009943 ₿0.00000015	$0.008016 ₿0.00000011	$2.54M ₿36.65	$40.21M ₿680.07	$18.94M ₿295
1120	Metacade MCADE	$0.01035 ₿0.00000021	5.75	$18.16M ₿370.05	$0.01034 ₿0.00000023	$0.009676 ₿0.00000017	$525.99K ₿8.26	$20.68M ₿421.43	$18.16M ₿370.05
1122	NFT Worlds WRLD	$0.0327 ₿0.0000010	-2.28	$18.07M ₿566.96	$0.0344 ₿0.0000010	$0.02934 ₿0.0000010	$47.72K ₿0.66	$164.58M ₿5.16K	$18.07M ₿566.96
1154	LORDS LORDS	$0.1338 ₿0.0000023	-1.69	$16.9M ₿289.36	$0.1418 ₿0.0000024	$0.1238 ₿0.0000020	$107.87K ₿4.34	$66.87M ₿1.15K	$16.9M ₿289.36
1175	Step App FITFI	$0.006319 ₿0.00000015	-0.58	$15.96M ₿389.14	$0.006488 ₿0.00000016	$0.005838 ₿0.00000015	$4.19M ₿65.95	$29.01M ₿707.53	$15.96M ₿389.14
1183	DeFi Kingdoms JEWEL	$0.1376 ₿0.0000027	0.29	$15.74M ₿310.1	$0.1433 ₿0.0000028	$0.1271 ₿0.0000026	$18.73K ₿0.29	$16.72M ₿330.67	$15.74M ₿310.1
1189	Affyn FYN	$0.04341 ₿0.0000010	-0.29	$15.6M ₿365.29	$0.04389 ₿0.0000011	$0.04003 ₿0.0000010	$502.83K ₿14.86	$43.42M ₿1.04K	$15.6M ₿365.29
1194	GameSwift GSWIFT	$0.2684 ₿0.0000069	-7.07	$15.26M ₿386.81	$0.2905 ₿0.0000072	$0.269 ₿0.0000068	$573.79K ₿12.38	$379.68M ₿9.62K	$15.26M ₿386.81
1219	Honeyland HXD	$0.06213 ₿0.0000016	-0.08	$14.56M ₿392.88	$0.06565 ₿0.0000020	$0.05805 ₿0.0000016	$153.68K ₿3.99	$62.34M ₿1.68K	$14.56M ₿392.88
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}