$3.45T
إجمالي القيمة السوقية
$147.98B
إجمالي حجم التداول
BTC 59.59%     ETH 8.91%
السيطرة

أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)
ألعاب (GameFi) (1016)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
47 Internet Computer  ICP $5.62
₿0.00022
-4.25 $2.99B
₿104.51K
$5.87
₿0.00024
$5.47
₿0.00022
$97.76M
₿4.01K
$2.99B
₿116.95K
$2.99B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
87 Immutable  IMX $0.7185
₿0.000037
1.72 $1.31B
₿53.58K
$0.7288
₿0.000039
$0.6685
₿0.000037
$95.26M
₿841.95
$1.44B
₿75.31K
$1.31B
₿53.58K
التنبؤ بسعر Immutable(imx)
98 FLOKI  FLOKI $0.000112
₿0.0000000027
-2.98 $1.08B
₿26.82K
$0.000117
₿0.0000000029
$0.000104
₿0.0000000027
$288.19M
₿2.39K
$1.12B
₿27.61K
$1.08B
₿26.82K
التنبؤ بسعر FLOKI(floki)
105 Gala  GALA $0.02138
₿0.00000084
-4.21 $948.45M
₿31.94K
$0.02272
₿0.00000094
$0.02051
₿0.00000083
$148.03M
₿3.63K
$948.45M
₿31.94K
$948.45M
₿31.94K
التنبؤ بسعر Gala(gala)
112 The Sandbox  SAND $0.3482
₿0.0000087
-4.23 $851.63M
₿19.71K
$0.365
₿0.0000091
$0.337
₿0.0000086
$134.23M
₿1.56K
$1.04B
₿26.26K
$851.63M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
138 Decentraland  MANA $0.361
₿0.0000086
-0.52 $674.41M
₿16.16K
$0.37
₿0.0000091
$0.3491
₿0.0000086
$81.29M
₿1.63K
$791.82M
₿19.02K
$674.41M
₿16.16K
التنبؤ بسعر Decentraland(mana)
161 APEcoin  APE $0.6705
₿0.000023
-0.41 $536.06M
₿14.95K
$0.6814
₿0.000024
$0.6389
₿0.000023
$76.85M
₿1.23K
$670.53M
₿23.81K
$536.06M
₿14.95K
التنبؤ بسعر APEcoin(ape)
165 Axie Infinity  AXS $3.17
₿0.00013
2.11 $510.69M
₿19.8K
$3.28
₿0.00014
$2.98
₿0.00013
$94.56M
₿785.98
$854.53M
₿37.36K
$510.69M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
178 Beam  BEAM $0.008974
₿0.00000044
-1.91 $470.07M
₿23.51K
$0.00917
₿0.00000045
$0.008388
₿0.00000042
$39.41M
₿389.45
$530.94M
₿27.79K
$470.07M
₿23.51K
التنبؤ بسعر Beam(beam)
179 Ronin  RON $0.7122
₿0.000053
1.38 $466.03M
₿16.63K
$0.7165
₿0.000055
$0.6736
₿0.000053
$20.81M
₿319.75
$712.32M
₿53.35K
$466.03M
₿16.63K
التنبؤ بسعر Ronin(ron)
207 SuperFarm  SUPER $0.8237
₿0.000015
-1.56 $371.84M
₿7.2K
$0.8529
₿0.000017
$0.7924
₿0.000015
$33.7M
₿170.02
$823.21M
₿15.93K
$371.84M
₿7.2K
التنبؤ بسعر SuperFarm(super)
219 Baby Doge Coin  BABYDOGE $0.000000002056
₿0.000000000000028
15.07 $343.13M
₿4.18K
$0.000000002152
₿0.000000000000030
$0.000000001637
₿0.000000000000028
$89.69M
₿51.78
$868.07M
₿12.16K
$343.13M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
236 Notcoin  NOT $0.003097
₿0.00000000054
1.73 $317.12M
$0.003153
$0.002722
$87.5M
$317.12M
$317.12M
التنبؤ بسعر Notcoin(not)
260 Moca Network  MOCA $0.102
3.37 $272.68M
$0.1164
$0.09534
$94.2M
$906.81M
$272.68M
التنبؤ بسعر Moca Network(moca)
276 Echelon Prime  PRIME $4.17
₿0.00033
0.99 $248.43M
₿12.61K
$4.23
₿0.00033
$3.67
₿0.00032
$11.54M
₿124.64
$463.14M
₿37.4K
$248.43M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
335 GMT  GMT $0.06494
₿0.0000042
1.82 $186.52M
₿8.25K
$0.06628
₿0.0000046
$0.06222
₿0.0000041
$49.51M
₿2.37K
$332.35M
₿22.95K
$186.52M
₿8.25K
التنبؤ بسعر GMT(gmt)
346 Enjin Coin  ENJ $0.09454
₿0.0000063
-1.76 $173.65M
₿9.11K
$0.09796
₿0.0000067
$0.08972
₿0.0000062
$25.51M
₿558.31
$178.95M
₿11.38K
$173.65M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
364 Hamster Kombat  HMSTR $0.002486
₿0.000000016
-3.95 $160.53M
$0.002689
$0.002493
$47.29M
$249.36M
$160.53M
التنبؤ بسعر Hamster Kombat(hmstr)
366 Big Time  BIGTIME $0.08425
₿0.0000042
-5.56 $159.08M
₿3.31K
$0.09023
₿0.0000044
$0.08175
₿0.0000042
$90.23M
₿323.18
$421.26M
₿21.24K
$159.08M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
372 SKALE  SKL $0.02681
₿0.0000016
-1.55 $154.72M
₿8.64K
$0.02772
₿0.0000017
$0.02528
₿0.0000016
$23.98M
₿644.9
$162.76M
₿8.83K
$154.72M
₿8.64K
التنبؤ بسعر SKALE(skl)
376 Illuvium  ILV $16.26
₿0.0017
-2.36 $152.83M
₿11.35K
$16.73
₿0.0019
$15.35
₿0.0017
$36.46M
₿361.29
$155.96M
₿17.12K
$152.83M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
379 Rollbit Coin  RLB $0.07184
₿0.0000017
0.92 $151.35M
₿4.95K
$0.07407
₿0.0000017
$0.07021
₿0.0000016
$933.43K
₿23.48
$151.35M
₿4.95K
$151.35M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
380 Metaplex  MPLX $0.1914
₿0.0000053
-0.68 $151.33M
₿2.37K
$0.1955
₿0.0000059
$0.1861
₿0.0000050
$6.43M
₿30.64
$191.5M
₿5.34K
$151.33M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
383 Wemix Token  WEMIX $0.3605
₿0.000028
-2.46 $151.75M
₿10.28K
$0.3712
₿0.000030
$0.3573
₿0.000028
$3.28M
₿115.52
$194.87M
₿27.64K
$151.75M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
450 Sonic SVM  SONIC $0.3229
-0.71 $115.93M
$0.3387
$0.3123
$89.63M
$772.86M
$115.93M
التنبؤ بسعر Sonic SVM(sonic)
466 Gamebitcoin Power  PWR $0.1023
0.40 $112.76M
$0.1031
$0.1012
$49.87K
$515.52M
$112.76M
التنبؤ بسعر Gamebitcoin Power(pwr)
467 Xai  XAI $0.09388
₿0.000014
-1.52 $111.46M
₿4.11K
$0.09895
₿0.000015
$0.08808
₿0.000014
$58.45M
₿322.43
$177.42M
₿14.6K
$111.46M
₿4.11K
التنبؤ بسعر Xai(xai)
475 BORA  BORA $0.0938
₿0.0000027
-1.04 $108.15M
₿2.9K
$0.09626
₿0.0000030
$0.09284
₿0.0000027
$1.69M
₿2.34
$113.12M
₿3.34K
$108.15M
₿2.9K
التنبؤ بسعر BORA(bora)
477 CARV  CARV $0.3916
0.58 $108.14M
$0.4032
$0.3822
$15.79M
$391.58M
$108.14M
التنبؤ بسعر CARV(carv)
483 Chromia  CHR $0.1253
₿0.0000055
6.64 $105.58M
₿4.53K
$0.1274
₿0.0000060
$0.1125
₿0.0000055
$23.32M
₿400.29
$105.58M
₿4.53K
$105.58M
₿4.53K
التنبؤ بسعر Chromia(chr)
489 Yield Guild Games  YGG $0.2354
₿0.000018
-0.89 $105.8M
₿5.92K
$0.2529
₿0.000019
$0.2232
₿0.000017
$38.07M
₿2.81K
$235.04M
₿18.89K
$105.8M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
514 Mythos  MYTH $0.1265
₿0.0000070
-4.34 $100.02M
₿0
$0.1358
₿0.0000070
$0.1242
₿0.0000066
$3.66M
₿2.63
$125.59M
₿6.99K
$100.02M
₿0
التنبؤ بسعر Mythos(myth)
543 WAX  WAXP $0.02626
₿0.0000012
-0.97 $91.75M
₿4.23K
$0.02691
₿0.0000012
$0.02532
₿0.0000012
$4.28M
₿108.14
$98.72M
₿4.64K
$91.75M
₿4.23K
التنبؤ بسعر WAX(waxp)
576 Vanar Chain  VANRY $0.04283
₿0.0000031
3.07 $82.79M
₿4.38K
$0.04351
₿0.0000033
$0.03731
₿0.0000031
$20.01M
₿277.07
$85.15M
₿4.38K
$82.79M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
582 Smooth Love Potion  SLP $0.001988
₿0.000000076
-1.21 $81.75M
₿3.18K
$0.002021
₿0.000000081
$0.001894
₿0.000000076
$7.86M
₿254.16
$81.75M
$81.75M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
592 Zentry  ZENT $0.01134
3.70 $78.29M
$0.0118
$0.01085
$7.88M
$110.01M
$78.29M
التنبؤ بسعر Zentry(zent)
632 Wilder World  WILD $0.2108
₿0.000014
-0.65 $68.37M
₿3.98K
$0.2122
₿0.000015
$0.2017
₿0.000013
$919.55K
₿32.35
$105.4M
₿7.14K
$68.37M
₿3.98K
التنبؤ بسعر Wilder World(wild)
640 GameBuild  GAME $0.003795
-0.89 $66.58M
$0.003931
$0.003763
$7.65M
$81.3M
$66.58M
التنبؤ بسعر GameBuild(game)
646 Gods Unchained  GODS $0.1769
₿0.0000041
46.84 $65.2M
₿1.18K
$0.1793
₿0.0000044
$0.1202
₿0.0000041
$48.51M
₿18.04
$88.48M
₿2.07K
$65.2M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
647 Oasys  OAS $0.01557
₿0.0000011
-2.70 $64.6M
₿2.17K
$0.01608
₿0.0000011
$0.01527
₿0.0000011
$1.06M
₿16.86
$155.68M
₿11.65K
$64.6M
₿2.17K
التنبؤ بسعر Oasys(oas)
667 Infinitar Governance Token  IGT $0.2252
-2.46 $61.7M
$0.2313
$0.2192
$5.82M
$225.16M
$61.7M
التنبؤ بسعر Infinitar Governance Token(igt)
672 Magic  MAGIC $0.1855
₿0.000014
-3.42 $61.1M
₿3.86K
$0.1927
₿0.000014
$0.1764
₿0.000013
$25.02M
₿857.34
$64.42M
₿4.99K
$61.1M
₿3.86K
التنبؤ بسعر Magic(magic)
674 PepeCoin  PEPECOIN $0.5649
₿0.000097
0.50 $60.98M
₿0
$0.5676
₿0.00010
$0.544
₿0.000090
$995K
₿141.64
$60.98M
₿12.9K
$60.98M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
675 Undeads Games  UDS $0.8483
3.07 $60.84M
$0.8466
$0.8173
$624.69K
$211.64M
$60.84M
التنبؤ بسعر Undeads Games(uds)
706 ECOMI  OMI $0.0002038
₿0.0000000099
-1.45 $55.27M
₿2.71K
$0.000211
₿0.000000010
$0.0001982
₿0.0000000097
$1.71M
₿7.27
$63.42M
₿3.11K
$55.27M
₿2.71K
التنبؤ بسعر ECOMI(omi)
726 My Neighbor Alice  ALICE $0.5586
₿0.000025
2.24 $51.42M
₿2.28K
$0.5803
₿0.000027
$0.5221
₿0.000025
$19.74M
₿233.79
$55.84M
₿2.55K
$51.42M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
743 Unipoly  UNP $0.1799
₿0.00000061
3.24 $50.23M
₿0
$0.1799
₿0.00000064
$0.1741
₿0.00000049
$1.02M
₿0.37
$179.9M
₿616.43
$50.23M
₿0
التنبؤ بسعر Unipoly(unp)
764 NEURALAI  NEURAL $4.82
₿0.000014
0.94 $48.62M
₿0
$4.86
₿0.000016
$4.57
₿0.000010
$181.6K
₿9.18
$48.62M
₿153.26
$48.62M
₿0
التنبؤ بسعر NEURALAI(neural)
781 Ancient8  A8 $0.1619
3.31 $46.63M
$0.1685
$0.1492
$10.46M
$161.98M
$46.63M
التنبؤ بسعر Ancient8(a8)
788 Seedify.fund  SFUND $0.7246
₿0.000055
-5.66 $45.95M
₿3.53K
$0.7731
₿0.000056
$0.709
₿0.000055
$4.99M
₿126.83
$72.3M
₿5.56K
$45.95M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
790 Fusionist  ACE $0.7708
₿0.00012
-1.41 $45.67M
₿0
$0.7997
₿0.00013
$0.7196
₿0.00012
$12.04M
₿519.9
$112.59M
₿17.9K
$45.67M
₿0
التنبؤ بسعر Fusionist(ace)
794 Pixels  PIXEL $0.05859
₿0.0000090
-1.21 $45.07M
₿7.02K
$0.06012
₿0.0000094
$0.05408
₿0.0000087
$28.02M
₿1.24K
$292.25M
₿45.49K
$45.07M
₿7.02K
التنبؤ بسعر Pixels(pixel)
818 Hooked Protocol  HOOK $0.1751
₿0.000018
2.63 $42.88M
₿2.68K
$0.1847
₿0.000019
$0.1576
₿0.000018
$16.42M
₿180.11
$87.5M
₿9.25K
$42.88M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
829 MARBLEX  MBX $0.2018
₿0.000015
-3.73 $42.12M
₿1.83K
$0.2096
₿0.000016
$0.1999
₿0.000015
$2.7M
₿32.11
$64.95M
₿5.01K
$42.12M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
841 Xterio  XTER $0.3684
-0.15 $41.46M
$0.3719
$0.3623
$13.07M
$368.56M
$41.46M
التنبؤ بسعر Xterio(xter)
853 Ethernity Chain  ERN $1.68
₿0.000089
-2.34 $40.4M
₿1.84K
$1.81
₿0.000094
$1.67
₿0.000089
$510.8K
₿66.47
$50.44M
₿2.67K
$40.4M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
856 Alien Worlds  TLM $0.006918
₿0.00000033
6.86 $39.91M
₿1.37K
$0.006958
₿0.00000036
$0.00623
₿0.00000033
$28.19M
₿155.6
$45.99M
₿2.12K
$39.91M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
874 Mobox  MBOX $0.07635
₿0.0000060
0.08 $38.1M
₿1.67K
$0.07724
₿0.0000061
$0.07119
₿0.0000059
$14.55M
₿151.62
$41.91M
₿2.36K
$38.1M
₿1.67K
التنبؤ بسعر Mobox(mbox)
878 Radio Caca  RACA $0.00009234
₿0.0000000045
-3.17 $37.93M
₿1.63K
$0.00009581
₿0.0000000047
$0.00009093
₿0.0000000045
$5.66M
₿155.93
$38.39M
₿1.94K
$37.93M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
882 Gunz  GUN $0.06193
-1.35 $37.27M
$0.0654
$0.06104
$50.05M
$616.56M
$37.27M
التنبؤ بسعر Gunz(gun)
886 Sweat Economy  SWEAT $0.004889
₿0.00000016
3.12 $37.34M
₿1.28K
$0.005176
₿0.00000017
$0.004625
₿0.00000016
$7.32M
₿109.19
$103.36M
₿3.55K
$37.34M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
887 League of Kingdoms  LOKA $0.09928
₿0.0000052
-1.05 $37.16M
₿604.15
$0.1021
₿0.0000055
$0.09451
₿0.0000052
$4.07M
₿102.16
$49.63M
₿1.07K
$37.16M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
911 Altura  ALU $0.03536
₿0.00000085
-3.14 $34.96M
₿618.74
$0.03745
₿0.00000086
$0.03263
₿0.00000084
$14.43M
₿148.65
$34.96M
₿851.05
$34.96M
₿618.74
التنبؤ بسعر Altura(alu)
938 DEAPCOIN  DEP $0.001211
₿0.000000036
-2.45 $33.35M
₿854.82
$0.001243
₿0.000000036
$0.001193
₿0.000000034
$2.18M
₿22.54
$36.21M
₿1.09K
$33.35M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
944 Dar Open Network  D $0.05094
-1.18 $32.75M
$0.05243
$0.04816
$5.44M
$40.74M
$32.75M
التنبؤ بسعر Dar Open Network(d)
950 XPLA  XPLA $0.04019
₿0.0000030
-0.59 $32.39M
₿1.66K
$0.042
₿0.0000031
$0.03887
₿0.0000030
$916.99K
₿1.42
$80.38M
₿6.2K
$32.39M
₿1.66K
التنبؤ بسعر XPLA(xpla)
957 Vulcan Forged  PYR $1.34
₿0.000091
-0.34 $32.08M
₿2.17K
$1.37
₿0.000096
$1.3
₿0.000090
$6.84M
₿105.65
$67.11M
₿4.55K
$32.08M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
974 Seraph  SERAPH $0.1547
-20.53 $31.4M
$0.1949
$0.1498
$4.36M
$154.69M
$31.4M
التنبؤ بسعر Seraph(seraph)
976 Nakamoto Games  NAKA $0.4811
₿0.000027
1.77 $31.23M
₿1.77K
$0.4816
₿0.000028
$0.4512
₿0.000026
$9.03M
₿393.83
$86.5M
₿4.91K
$31.23M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
990 Metacade  MCADE $0.01838
₿0.00000021
-3.45 $30.84M
₿370.05
$0.02017
₿0.00000023
$0.01835
₿0.00000017
$4.91M
₿8.26
$36.76M
₿421.43
$30.84M
₿370.05
التنبؤ بسعر Metacade(mcade)
996 Aavegotchi  GHST $0.5895
₿0.000036
-1.42 $30.16M
₿1.88K
$0.6165
₿0.000039
$0.5725
₿0.000035
$5.51M
₿220.96
$31.1M
₿1.94K
$30.16M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1002 Ultra  UOS $0.06705
₿0.0000032
-5.26 $29.69M
₿1.22K
$0.07077
₿0.0000034
$0.06494
₿0.0000031
$3.34M
₿28.45
$66.88M
₿3.26K
$29.69M
₿1.22K
التنبؤ بسعر Ultra(uos)
1013 OPENLOOT  OL $0.06077
-3.70 $29.03M
$0.06345
$0.05772
$17.13M
$303.57M
$29.03M
التنبؤ بسعر OPENLOOT(ol)
1022 Star Atlas  ATLAS $0.001494
₿0.00000010
-4.86 $28.58M
₿1.63K
$0.001571
₿0.00000010
$0.001439
₿0.00000010
$1.45M
₿25.07
$53.81M
₿3.77K
$28.58M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1031 Catizen  CATI $0.1364
4.09 $28.12M
$0.1457
$0.1238
$130.04M
$136.53M
$28.12M
التنبؤ بسعر Catizen(cati)
1042 Myria  MYRIA $0.0009747
₿0.00000012
-0.29 $27.39M
₿2.16K
$0.0009858
₿0.00000013
$0.0009195
₿0.00000012
$2.11M
₿42.41
$48.4M
₿6.19K
$27.39M
₿2.16K
التنبؤ بسعر Myria(myria)
1057 Balance  EPT $0.01161
4.57 $26.9M
$0.0133
$0.01084
$98.53M
$116.13M
$26.9M
التنبؤ بسعر Balance(ept)
1080 Games for a Living  GFAL $0.00488
₿0.00000050
-8.03 $25.43M
₿805.22
$0.005308
₿0.00000052
$0.004848
₿0.00000048
$177.81K
₿9.09
$48.81M
₿5.1K
$25.43M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1087 GamerCoin  GHX $0.04042
₿0.0000024
-0.26 $24.76M
₿1.55K
$0.04204
₿0.0000027
$0.03876
₿0.0000024
$525.14K
₿24.72
$32.12M
₿2K
$24.76M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1089 Guardians Of The Spark  GOTS $0.3759
0.57 $24.81M
$0.404
$0.3704
$7.28K
$45.12M
$24.81M
التنبؤ بسعر Guardians Of The Spark(gots)
1097 Crown by Third Time Games  CROWN $0.09759
₿0.000019
3.02 $24.4M
₿3.05K
$0.09916
₿0.000021
$0.09066
₿0.000018
$178.85K
₿19.64
$24.4M
₿4.77K
$24.4M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1104 Karrat  KARRAT $0.07663
-2.91 $24.11M
$0.07892
$0.07393
$706.42K
$76.59M
$24.11M
التنبؤ بسعر Karrat(karrat)
1116 Neuron  NRN $0.05399
10.05 $23.56M
$0.05451
$0.04906
$557.58K
$54.01M
$23.56M
التنبؤ بسعر Neuron(nrn)
1128 XBorg  XBG $0.1075
2.86 $23.18M
$0.1078
$0.1011
$373.83K
$107.83M
$23.18M
التنبؤ بسعر XBorg(xbg)
1129 Star Atlas DAO  POLIS $0.08035
₿0.0000054
-2.77 $23.13M
₿1.34K
$0.08263
₿0.0000054
$0.07588
₿0.0000053
$477.71K
₿5.06
$28.92M
₿1.95K
$23.13M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1174 Verasity  VRA $0.002232
₿0.00000010
15.89 $21.48M
₿1.06K
$0.002376
₿0.00000011
$0.001867
₿0.00000010
$37.92M
₿220.35
$215.62M
₿10.62K
$21.48M
₿1.06K
التنبؤ بسعر Verasity(vra)
1178 WATCoin  WATC $0.000427
0.48 $21.42M
$0.000428
$0.000417
$79.51K
$23.73M
$21.42M
التنبؤ بسعر WATCoin(watc)
1226 Miracle Play  MPT $0.02333
₿0.0000017
-0.37 $19.91M
₿660.53
$0.02344
₿0.0000019
$0.02326
₿0.0000016
$559.33K
₿16.1
$24.38M
₿795.27
$19.91M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1238 MemeFi  MEMEFI $0.001965
-3.58 $19.65M
$0.002072
$0.001928
$34.16M
$19.65M
$19.65M
التنبؤ بسعر MemeFi(memefi)
1242 My Lovely Coin  MLC $0.3771
2.70 $19.35M
$0.3913
$0.3619
$381.27K
$86.89M
$19.35M
التنبؤ بسعر My Lovely Coin(mlc)
1245 Bluzelle  BLZ $0.04144
₿0.0000062
1.58 $19.31M
₿2.67K
$0.04349
₿0.0000063
$0.04069
₿0.0000060
$1.74M
₿110.02
$20.69M
₿3.11K
$19.31M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1252 Voxies  VOXEL $0.08064
₿0.0000045
-5.12 $19.01M
₿788.95
$0.08499
₿0.0000049
$0.07921
₿0.0000045
$11.32M
₿112
$24.19M
₿1.37K
$19.01M
₿788.95
التنبؤ بسعر Voxies(voxel)
1260 VICE  VICE $0.02364
9.63 $18.57M
$0.02415
$0.01713
$726.07K
$23.64M
$18.57M
التنبؤ بسعر VICE(vice)
1262 Foxsy AI  FOXSY $0.02742
-4.51 $18.39M
$0.02889
$0.027
$452.48K
$53.93M
$18.39M
التنبؤ بسعر Foxsy AI(foxsy)
1292 Volt Inu  VOLT $0.0000002813
₿0.0000000000076
-1.70 $17.51M
₿478.45
$0.0000002883
₿0.0000000000083
$0.0000002739
₿0.0000000000076
$403.38K
₿68.96
$19.4M
₿530.22
$17.51M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1307 PIXL  PIXL $0.03417
₿0.0000011
3.11 $17.08M
₿555.71
$0.03424
₿0.0000011
$0.03185
₿0.0000011
$15.85K
₿0.87
$17.08M
₿555.71
$17.08M
₿555.71
التنبؤ بسعر PIXL(pixl)
1316 TOPIA  TOPIA $0.01176
₿0.0000010
-1.50 $16.89M
₿909.09
$0.01273
₿0.0000011
$0.01108
₿0.0000010
$142.45K
₿5.14
$58.83M
₿5.16K
$16.89M
₿909.09
التنبؤ بسعر TOPIA(topia)
1329 Cornucopias  COPI $0.016
₿0.0000010
-1.87 $16.44M
₿935.82
$0.01634
₿0.0000010
$0.01561
₿0.0000010
$165.97K
₿9.16
$61.46M
₿4.13K
$16.44M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1337 Space Nation Oikos  OIK $0.02987
-4.02 $16.28M
$0.03144
$0.02881
$29.97M
$29.87M
$16.28M
التنبؤ بسعر Space Nation Oikos(oik)
1340 Chain Games  CHAIN $0.04267
₿0.00000025
1.84 $16.21M
₿86.22
$0.04436
₿0.00000025
$0.04035
₿0.00000023
$31.17K
₿0.92
$21.06M
₿127.28
$16.21M
₿86.22
التنبؤ بسعر Chain Games(chain)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا