Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$137.55B
إجمالي حجم التداول
BTC 59.73%     ETH 7.90%
السيطرة

أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)
ألعاب (GameFi) (947)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
51 Internet Computer  ICP $5.01
₿0.00022
-7.49 $2.42B
₿104.51K
$5.46
₿0.00024
$4.98
₿0.00022
$89.55M
₿4.01K
$2.67B
₿116.95K
$2.42B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
90 Immutable  IMX $0.478
₿0.000037
-9.19 $857.14M
₿53.58K
$0.5311
₿0.000039
$0.475
₿0.000037
$44.11M
₿841.95
$956.19M
₿75.31K
$857.14M
₿53.58K
التنبؤ بسعر Immutable(imx)
113 Gala  GALA $0.01452
₿0.00000084
-8.29 $636.46M
₿31.94K
$0.01598
₿0.00000094
$0.01424
₿0.00000083
$89.47M
₿3.63K
$636.46M
₿31.94K
$636.46M
₿31.94K
التنبؤ بسعر Gala(gala)
114 The Sandbox  SAND $0.2568
₿0.0000087
-6.63 $628.41M
₿19.71K
$0.2798
₿0.0000091
$0.2543
₿0.0000086
$82.45M
₿1.56K
$770.78M
₿26.26K
$628.41M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
127 FLOKI  FLOKI $0.00005482
₿0.0000000027
-8.34 $529.74M
₿26.82K
$0.00005996
₿0.0000000029
$0.00005454
₿0.0000000027
$124.83M
₿2.39K
$548.15M
₿27.61K
$529.74M
₿26.82K
التنبؤ بسعر FLOKI(floki)
145 Decentraland  MANA $0.2357
₿0.0000086
-7.77 $440.95M
₿16.16K
$0.2556
₿0.0000091
$0.232
₿0.0000086
$60.38M
₿1.63K
$517.71M
₿19.02K
$440.95M
₿16.16K
التنبؤ بسعر Decentraland(mana)
146 Axie Infinity  AXS $2.7
₿0.00013
-9.16 $431.83M
₿19.8K
$2.97
₿0.00014
$2.67
₿0.00013
$35.5M
₿785.98
$728.41M
₿37.36K
$431.83M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
155 Ronin  RON $0.6702
₿0.000053
-7.37 $415.8M
₿16.63K
$0.7358
₿0.000055
$0.6683
₿0.000053
$13.4M
₿319.75
$671.31M
₿53.35K
$415.8M
₿16.63K
التنبؤ بسعر Ronin(ron)
178 APEcoin  APE $0.4322
₿0.000023
-9.22 $345.98M
₿14.95K
$0.4761
₿0.000024
$0.4258
₿0.000023
$60.1M
₿1.23K
$432.77M
₿23.81K
$345.98M
₿14.95K
التنبؤ بسعر APEcoin(ape)
184 Beam  BEAM $0.006333
₿0.00000044
-8.70 $331.82M
₿23.51K
$0.006952
₿0.00000045
$0.006234
₿0.00000042
$28.94M
₿389.45
$374.78M
₿27.79K
$331.82M
₿23.51K
التنبؤ بسعر Beam(beam)
231 SuperFarm  SUPER $0.5063
₿0.000015
-5.53 $229.18M
₿7.2K
$0.5543
₿0.000017
$0.4953
₿0.000015
$25.21M
₿170.02
$507.39M
₿15.93K
$229.18M
₿7.2K
التنبؤ بسعر SuperFarm(super)
239 Wemix Token  WEMIX $0.5183
₿0.000028
0.05 $217.19M
₿10.28K
$0.5343
₿0.000030
$0.5149
₿0.000028
$2.01M
₿115.52
$279.14M
₿27.64K
$217.19M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
240 Notcoin  NOT $0.0021
₿0.00000000054
-7.34 $215.62M
$0.002269
$0.002072
$45.64M
$215.62M
$215.62M
التنبؤ بسعر Notcoin(not)
262 Echelon Prime  PRIME $3.23
₿0.00033
-12.10 $186.92M
₿12.61K
$3.7
₿0.00033
$3.15
₿0.00032
$17.84M
₿124.64
$358.47M
₿37.4K
$186.92M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
264 Baby Doge Coin  BABYDOGE $0.000000001122
₿0.000000000000028
-7.84 $185.73M
₿4.18K
$0.000000001217
₿0.000000000000030
$0.000000001105
₿0.000000000000028
$27.69M
₿51.78
$471.45M
₿12.16K
$185.73M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
279 Moca Network  MOCA $0.07893
-8.88 $171.71M
$0.0898
$0.07823
$34.01M
$702.83M
$171.71M
التنبؤ بسعر Moca Network(moca)
302 Rollbit Coin  RLB $0.07062
₿0.0000017
-3.92 $153.31M
₿4.95K
$0.07426
₿0.0000017
$0.07005
₿0.0000016
$808.02K
₿23.48
$153.31M
₿4.95K
$153.31M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
317 Hamster Kombat  HMSTR $0.002221
₿0.000000016
-3.17 $143.07M
$0.002325
$0.002179
$33.02M
$222.25M
$143.07M
التنبؤ بسعر Hamster Kombat(hmstr)
318 Metaplex  MPLX $0.1788
₿0.0000053
-7.50 $140.28M
₿2.37K
$0.2052
₿0.0000059
$0.1787
₿0.0000050
$7.77M
₿30.64
$179.39M
₿5.34K
$140.28M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
332 Enjin Coin  ENJ $0.07368
₿0.0000063
-9.76 $134.46M
₿9.11K
$0.08165
₿0.0000067
$0.07267
₿0.0000062
$19.39M
₿558.31
$138.84M
₿11.38K
$134.46M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
351 GMT  GMT $0.04464
₿0.0000042
-8.09 $123.05M
₿8.25K
$0.04858
₿0.0000046
$0.04419
₿0.0000041
$42.07M
₿2.37K
$229.7M
₿22.95K
$123.05M
₿8.25K
التنبؤ بسعر GMT(gmt)
356 Mythos  MYTH $0.1542
₿0.0000070
-3.66 $121.77M
₿0
$0.2033
₿0.0000070
$0.1537
₿0.0000066
$2.15M
₿2.63
$154.32M
₿6.99K
$121.77M
₿0
التنبؤ بسعر Mythos(myth)
363 SKALE  SKL $0.02055
₿0.0000016
-9.63 $118.42M
₿8.64K
$0.02274
₿0.0000017
$0.02026
₿0.0000016
$35.73M
₿644.9
$124.58M
₿8.83K
$118.42M
₿8.64K
التنبؤ بسعر SKALE(skl)
404 Gamebitcoin Power  PWR $0.1146
2.63 $97.77M
$0.1149
$0.1039
$5.62K
$573.4M
$97.77M
التنبؤ بسعر Gamebitcoin Power(pwr)
411 Big Time  BIGTIME $0.05226
₿0.0000042
8.98 $94.02M
₿3.31K
$0.05817
₿0.0000044
$0.04524
₿0.0000042
$73.16M
₿323.18
$261.26M
₿21.24K
$94.02M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
417 Illuvium  ILV $12.12
₿0.0017
-10.12 $90.84M
₿11.35K
$13.49
₿0.0019
$11.99
₿0.0017
$25.29M
₿361.29
$116.36M
₿17.12K
$90.84M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
430 GAMA Coin  GAMA $1.35
-3.16 $87.86M
$1.44
$1.35
$2.24M
$135.17M
$87.86M
التنبؤ بسعر GAMA Coin(gama)
434 BORA  BORA $0.07514
₿0.0000027
-2.17 $86.87M
₿2.9K
$0.07884
₿0.0000030
$0.07456
₿0.0000027
$992.91K
₿2.34
$90.86M
₿3.34K
$86.87M
₿2.9K
التنبؤ بسعر BORA(bora)
446 CARV  CARV $0.382
-4.26 $84.99M
$0.4373
$0.3738
$47.51M
$383.65M
$84.99M
التنبؤ بسعر CARV(carv)
459 Infinitar Governance Token  IGT $0.3763
0.09 $81.66M
$0.4075
$0.3708
$5.19M
$376.44M
$81.66M
التنبؤ بسعر Infinitar Governance Token(igt)
480 Sonic SVM  SONIC $0.2167
-9.07 $78.13M
$0.2383
$0.2147
$45.2M
$520.9M
$78.13M
التنبؤ بسعر Sonic SVM(sonic)
489 Chromia  CHR $0.0892
₿0.0000055
-6.35 $75.04M
₿4.53K
$0.098
₿0.0000060
$0.08801
₿0.0000055
$12.16M
₿400.29
$75.04M
₿4.53K
$75.04M
₿4.53K
التنبؤ بسعر Chromia(chr)
490 Yield Guild Games  YGG $0.1733
₿0.000018
-7.06 $74.78M
₿5.92K
$0.1873
₿0.000019
$0.1722
₿0.000017
$24.73M
₿2.81K
$173.49M
₿18.89K
$74.78M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
503 WAX  WAXP $0.02047
₿0.0000012
-7.38 $71.77M
₿4.23K
$0.02225
₿0.0000012
$0.02023
₿0.0000012
$7.48M
₿108.14
$77.22M
₿4.64K
$71.77M
₿4.23K
التنبؤ بسعر WAX(waxp)
508 Zentry  ZENT $0.01057
-4.97 $71.18M
$0.01137
$0.01034
$8.26M
$102.79M
$71.18M
التنبؤ بسعر Zentry(zent)
529 Oasys  OAS $0.01678
₿0.0000011
-2.27 $66.33M
₿2.17K
$0.0172
₿0.0000011
$0.01663
₿0.0000011
$504.27K
₿16.86
$168.03M
₿11.65K
$66.33M
₿2.17K
التنبؤ بسعر Oasys(oas)
548 Smooth Love Potion  SLP $0.00151
₿0.000000076
-6.93 $62.31M
₿3.18K
$0.001625
₿0.000000081
$0.001507
₿0.000000076
$9.49M
₿254.16
$62.31M
$62.31M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
552 ECOMI  OMI $0.0002236
₿0.0000000099
-4.72 $60.61M
₿2.71K
$0.0002586
₿0.000000010
$0.0002222
₿0.0000000097
$3.48M
₿7.27
$69.55M
₿3.11K
$60.61M
₿2.71K
التنبؤ بسعر ECOMI(omi)
581 GameBuild  GAME $0.00319
-11.05 $55.06M
$0.003587
$0.003157
$7.09M
$68.66M
$55.06M
التنبؤ بسعر GameBuild(game)
591 Xai  XAI $0.05099
₿0.000014
-12.94 $54.22M
₿4.11K
$0.05857
₿0.000015
$0.05054
₿0.000014
$89.72M
₿322.43
$80.55M
₿14.6K
$54.22M
₿4.11K
التنبؤ بسعر Xai(xai)
592 PepeCoin  PEPECOIN $0.5018
₿0.000097
-9.92 $54.19M
₿0
$0.5641
₿0.00010
$0.5008
₿0.000090
$1.06M
₿141.64
$54.19M
₿12.9K
$54.19M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
600 The Root Network  ROOT $0.008019
₿0.00000097
-10.52 $52.93M
₿0
$0.008965
₿0.0000010
$0.007942
₿0.00000093
$1.67M
₿212.3
$96.24M
₿11.54K
$52.93M
₿0
التنبؤ بسعر The Root Network(root)
605 Wilder World  WILD $0.1576
₿0.000014
-5.10 $51.12M
₿3.98K
$0.1686
₿0.000015
$0.1561
₿0.000013
$588.04K
₿32.35
$78.81M
₿7.14K
$51.12M
₿3.98K
التنبؤ بسعر Wilder World(wild)
620 Vanar Chain  VANRY $0.02539
₿0.0000031
-9.64 $49.22M
₿4.38K
$0.0281
₿0.0000033
$0.02492
₿0.0000031
$24.28M
₿277.07
$50.62M
₿4.38K
$49.22M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
678 VICE  VICE $0.05398
36.14 $42.39M
$0.05421
$0.03894
$821.1K
$53.98M
$42.39M
التنبؤ بسعر VICE(vice)
727 Altura  ALU $0.0376
₿0.00000085
-2.25 $37.24M
₿618.74
$0.04241
₿0.00000086
$0.03734
₿0.00000084
$17.45M
₿148.65
$37.24M
₿851.05
$37.24M
₿618.74
التنبؤ بسعر Altura(alu)
729 My Neighbor Alice  ALICE $0.4029
₿0.000025
-9.82 $37.15M
₿2.28K
$0.4467
₿0.000027
$0.3991
₿0.000025
$14.18M
₿233.79
$40.35M
₿2.55K
$37.15M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
738 MARBLEX  MBX $0.182
₿0.000015
-1.78 $36.3M
₿1.83K
$0.1921
₿0.000016
$0.1815
₿0.000015
$1.94M
₿32.11
$58.45M
₿5.01K
$36.3M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
761 Seedify.fund  SFUND $0.5516
₿0.000055
-6.98 $35.06M
₿3.53K
$0.6017
₿0.000056
$0.5499
₿0.000055
$3.09M
₿126.83
$55.16M
₿5.56K
$35.06M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
768 Radio Caca  RACA $0.00008343
₿0.0000000045
-5.49 $34.25M
₿1.63K
$0.00008891
₿0.0000000047
$0.00008304
₿0.0000000045
$4.28M
₿155.93
$34.66M
₿1.94K
$34.25M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
775 Sweat Economy  SWEAT $0.004424
₿0.00000016
-5.35 $33.68M
₿1.28K
$0.004674
₿0.00000017
$0.004373
₿0.00000016
$6.95M
₿109.19
$93.79M
₿3.55K
$33.68M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
783 Xterio  XTER $0.2924
-4.51 $32.91M
$0.307
$0.2905
$14.37M
$292.52M
$32.91M
التنبؤ بسعر Xterio(xter)
799 Gunz  GUN $0.05269
-17.02 $31.87M
$0.0639
$0.0518
$216.41M
$527.24M
$31.87M
التنبؤ بسعر Gunz(gun)
805 DEAPCOIN  DEP $0.001136
₿0.000000036
0.62 $31.19M
₿854.82
$0.001133
₿0.000000036
$0.001088
₿0.000000034
$1.67M
₿22.54
$33.88M
₿1.09K
$31.19M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
806 Seraph  SERAPH $0.1554
-8.24 $31.58M
$0.1695
$0.1523
$2.32M
$155.57M
$31.58M
التنبؤ بسعر Seraph(seraph)
814 Ethernity Chain  ERN $1.28
₿0.000089
1.93 $30.68M
₿1.84K
$1.39
₿0.000094
$1.19
₿0.000089
$1.8M
₿66.47
$38.31M
₿2.67K
$30.68M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
829 Games for a Living  GFAL $0.005918
₿0.00000050
1.51 $29.96M
₿805.22
$0.006316
₿0.00000052
$0.005773
₿0.00000048
$243.81K
₿9.09
$59.18M
₿5.1K
$29.96M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
843 Ancient8  A8 $0.111
-9.21 $29.67M
$0.1231
$0.1085
$3.63M
$111.51M
$29.67M
التنبؤ بسعر Ancient8(a8)
845 Gods Unchained  GODS $0.0808
₿0.0000041
-9.26 $29.28M
₿1.18K
$0.08905
₿0.0000044
$0.08017
₿0.0000041
$1.57M
₿18.04
$40.43M
₿2.07K
$29.28M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
861 Magic  MAGIC $0.09389
₿0.000014
-15.86 $28.57M
₿3.86K
$0.1115
₿0.000014
$0.09357
₿0.000013
$18.66M
₿857.34
$32.66M
₿4.99K
$28.57M
₿3.86K
التنبؤ بسعر Magic(magic)
866 Catizen  CATI $0.1372
0.23 $28.29M
$0.1402
$0.1357
$15.42M
$137.34M
$28.29M
التنبؤ بسعر Catizen(cati)
867 Dar Open Network  D $0.04391
-9.22 $28.24M
$0.04837
$0.04333
$7.74M
$35.13M
$28.24M
التنبؤ بسعر Dar Open Network(d)
870 Fusionist  ACE $0.5348
₿0.00012
-11.66 $28.06M
₿0
$0.6054
₿0.00013
$0.5295
₿0.00012
$8.58M
₿519.9
$78.15M
₿17.9K
$28.06M
₿0
التنبؤ بسعر Fusionist(ace)
872 Aavegotchi  GHST $0.5491
₿0.000036
-1.68 $28.14M
₿1.88K
$0.5641
₿0.000039
$0.5311
₿0.000035
$11.48M
₿220.96
$29.01M
₿1.94K
$28.14M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
875 Mobox  MBOX $0.0659
₿0.0000060
-9.00 $28.06M
₿1.67K
$0.07243
₿0.0000061
$0.06511
₿0.0000059
$8.25M
₿151.62
$36.31M
₿2.36K
$28.06M
₿1.67K
التنبؤ بسعر Mobox(mbox)
883 Vulcan Forged  PYR $1.15
₿0.000091
-8.93 $27.35M
₿2.17K
$1.26
₿0.000096
$1.13
₿0.000090
$10.43M
₿105.65
$57.22M
₿4.55K
$27.35M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
885 Alien Worlds  TLM $0.004738
₿0.00000033
-9.41 $27.33M
₿1.37K
$0.005231
₿0.00000036
$0.004676
₿0.00000033
$14.46M
₿155.6
$31.53M
₿2.12K
$27.33M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
889 Hooked Protocol  HOOK $0.1132
₿0.000018
-11.53 $26.82M
₿2.68K
$0.128
₿0.000019
$0.1119
₿0.000018
$5.52M
₿180.11
$56.65M
₿9.25K
$26.82M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
902 NEURALAI  NEURAL $2.64
₿0.000014
-8.08 $26.37M
₿0
$2.95
₿0.000016
$2.61
₿0.000010
$113.7K
₿9.18
$26.37M
₿153.26
$26.37M
₿0
التنبؤ بسعر NEURALAI(neural)
916 Guardians Of The Spark  GOTS $0.3914
-0.83 $26M
$0.3977
$0.3863
$484.17
$47.27M
$26M
التنبؤ بسعر Guardians Of The Spark(gots)
937 XPLA  XPLA $0.03122
₿0.0000030
-8.70 $24.75M
₿1.66K
$0.03422
₿0.0000031
$0.03112
₿0.0000030
$318.16K
₿1.42
$62.41M
₿6.2K
$24.75M
₿1.66K
التنبؤ بسعر XPLA(xpla)
974 Star Atlas  ATLAS $0.001212
₿0.00000010
-6.21 $22.67M
₿1.63K
$0.001312
₿0.00000010
$0.001211
₿0.00000010
$971.61K
₿25.07
$43.66M
₿3.77K
$22.67M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
993 Unipoly  UNP $0.07827
₿0.00000061
0.01 $21.81M
₿0
$0.07924
₿0.00000064
$0.0766
₿0.00000049
$1.21M
₿0.37
$78.12M
₿616.43
$21.81M
₿0
التنبؤ بسعر Unipoly(unp)
1002 Nakamoto Games  NAKA $0.3277
₿0.000027
-2.53 $21.33M
₿1.77K
$0.3491
₿0.000028
$0.3267
₿0.000026
$8.39M
₿393.83
$59.07M
₿4.91K
$21.33M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1020 Myria  MYRIA $0.0007336
₿0.00000012
-8.53 $20.79M
₿2.16K
$0.000802
₿0.00000013
$0.0007247
₿0.00000012
$874.43K
₿42.41
$36.74M
₿6.19K
$20.79M
₿2.16K
التنبؤ بسعر Myria(myria)
1026 VIDT DAO  VIDT $0.02439
₿0.00000068
2.74 $20.54M
₿528.77
$0.02556
₿0.00000072
$0.02266
₿0.00000068
$17.9M
₿44.3
$24.38M
₿686.7
$20.54M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
1042 Metacade  MCADE $0.0119
₿0.00000021
-8.19 $19.8M
₿370.05
$0.01301
₿0.00000023
$0.01191
₿0.00000017
$4.86M
₿8.26
$23.79M
₿421.43
$19.8M
₿370.05
التنبؤ بسعر Metacade(mcade)
1049 Pixels  PIXEL $0.02554
₿0.0000090
-13.61 $19.71M
₿7.02K
$0.02956
₿0.0000094
$0.02512
₿0.0000087
$14.8M
₿1.24K
$127.84M
₿45.49K
$19.71M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1053 Heroes of Mavia  MAVIA $0.3763
₿0.000069
-6.35 $19.43M
₿2.07K
$0.4076
₿0.000071
$0.3633
₿0.000067
$18.19M
₿628.04
$94.1M
₿17.24K
$19.43M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1068 RabBitcoin  RBTC $0.000001489
0.12 $18.76M
$0.000001659
$0.000001439
$1.11M
$31.05M
$18.76M
التنبؤ بسعر RabBitcoin(rbtc)
1071 Karrat  KARRAT $0.07981
-3.79 $18.73M
$0.08581
$0.07961
$420.44K
$79.69M
$18.73M
التنبؤ بسعر Karrat(karrat)
1072 Ultra  UOS $0.04486
₿0.0000032
-3.23 $18.71M
₿1.22K
$0.04656
₿0.0000034
$0.04482
₿0.0000031
$1.36M
₿28.45
$44.84M
₿3.26K
$18.71M
₿1.22K
التنبؤ بسعر Ultra(uos)
1074 Star Atlas DAO  POLIS $0.06522
₿0.0000054
-7.36 $18.61M
₿1.34K
$0.07215
₿0.0000054
$0.06537
₿0.0000053
$385.77K
₿5.06
$23.56M
₿1.95K
$18.61M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1116 Miracle Play  MPT $0.02021
₿0.0000017
-0.66 $17.24M
₿660.53
$0.02057
₿0.0000019
$0.02011
₿0.0000016
$1.28M
₿16.1
$21.11M
₿795.27
$17.24M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1117 WATCoin  WATC $0.0003427
-17.27 $17.19M
$0.0008139
$0.0003421
$106.21K
$19.05M
$17.19M
التنبؤ بسعر WATCoin(watc)
1155 Planet IX  IXT $0.1192
₿0.0000015
-1.09 $16.02M
₿175.01
$0.1216
₿0.0000016
$0.1163
₿0.0000015
$21.7K
₿4.2
$18.29M
₿241.76
$16.02M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1163 Undeads Games  UDS $0.2207
-3.81 $15.87M
$0.2607
$0.1997
$277.82K
$55.21M
$15.87M
التنبؤ بسعر Undeads Games(uds)
1171 XBorg  XBG $0.0719
-10.71 $15.45M
$0.08085
$0.0718
$99.56K
$71.87M
$15.45M
التنبؤ بسعر XBorg(xbg)
1198 OPENLOOT  OL $0.04276
-5.90 $14.92M
$0.04545
$0.04194
$11.7M
$213.66M
$14.92M
التنبؤ بسعر OPENLOOT(ol)
1200 VON  VON $0.00006279
2.79 $14.85M
$0.00006579
$0.00006046
$4.51M
$62.79M
$14.85M
التنبؤ بسعر VON(von)
1219 Bluzelle  BLZ $0.03128
₿0.0000062
-4.49 $14.5M
₿2.67K
$0.0367
₿0.0000063
$0.03074
₿0.0000060
$3.74M
₿110.02
$15.64M
₿3.11K
$14.5M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1221 Crown by Third Time Games  CROWN $0.05805
₿0.000019
-0.76 $14.49M
₿3.05K
$0.06681
₿0.000021
$0.05685
₿0.000018
$106.71K
₿19.64
$14.5M
₿4.77K
$14.49M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1234 World of Dypians  WOD $0.08453
-3.39 $14.07M
$0.08772
$0.08447
$605.65K
$84.57M
$14.07M
التنبؤ بسعر World of Dypians(wod)
1238 Voxies  VOXEL $0.06135
₿0.0000045
-10.94 $14.03M
₿788.95
$0.06889
₿0.0000049
$0.06057
₿0.0000045
$4.06M
₿112
$18.42M
₿1.37K
$14.03M
₿788.95
التنبؤ بسعر Voxies(voxel)
1244 YULI  YULI $0.00174
-1.77 $13.92M
$0.001779
$0.001738
$92.69K
$13.92M
$13.92M
التنبؤ بسعر YULI(yuli)
1249 GamerCoin  GHX $0.02224
₿0.0000024
-8.25 $13.85M
₿1.55K
$0.02424
₿0.0000027
$0.022
₿0.0000024
$580.24K
₿24.72
$17.96M
₿2K
$13.85M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1251 Cornucopias  COPI $0.0136
₿0.0000010
-7.03 $13.75M
₿935.82
$0.01468
₿0.0000010
$0.0136
₿0.0000010
$228.16K
₿9.16
$52.27M
₿4.13K
$13.75M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1254 Neuron  NRN $0.03194
-1.86 $13.68M
$0.03314
$0.03182
$139.21K
$31.93M
$13.68M
التنبؤ بسعر Neuron(nrn)
1262 CryptoFarmers  FARM $0.49
5.92 $13.48M
$0.4921
$0.4512
$5.65K
$24.52M
$13.48M
التنبؤ بسعر CryptoFarmers(farm)
1276 Volt Inu  VOLT $0.0000002111
₿0.0000000000076
-7.09 $13.14M
₿478.45
$0.0000002272
₿0.0000000000083
$0.000000211
₿0.0000000000076
$318.89K
₿68.96
$14.57M
₿530.22
$13.14M
₿478.45
التنبؤ بسعر Volt Inu(volt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا