أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1045)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
48	Internet Computer ICP	$5.13 ₿0.00022	3.81	$2.74B ₿104.51K	$5.13 ₿0.00024	$4.84 ₿0.00022	$53.21M ₿4.01K	$2.74B ₿116.95K	$2.74B ₿104.51K
93	Immutable IMX	$0.5677 ₿0.000037	2.39	$1.05B ₿53.58K	$0.5679 ₿0.000039	$0.5357 ₿0.000037	$25.73M ₿841.95	$1.14B ₿75.31K	$1.05B ₿53.58K
110	FLOKI FLOKI	$0.00008812 ₿0.0000000027	2.53	$851.62M ₿26.82K	$0.00008839 ₿0.0000000029	$0.0000832 ₿0.0000000027	$101.08M ₿2.39K	$881.3M ₿27.61K	$851.62M ₿26.82K
118	Gala GALA	$0.01728 ₿0.00000084	2.16	$773.57M ₿31.94K	$0.01734 ₿0.00000094	$0.0163 ₿0.00000083	$67.92M ₿3.63K	$773.57M ₿31.94K	$773.57M ₿31.94K
127	The Sandbox SAND	$0.2819 ₿0.0000087	2.41	$689.55M ₿19.71K	$0.2825 ₿0.0000091	$0.2681 ₿0.0000086	$48.77M ₿1.56K	$845.78M ₿26.26K	$689.55M ₿19.71K
146	APEcoin APE	$0.7096 ₿0.000023	10.30	$567.36M ₿14.95K	$0.7097 ₿0.000024	$0.6282 ₿0.000023	$67.06M ₿1.23K	$709.68M ₿23.81K	$567.36M ₿14.95K
152	Decentraland MANA	$0.2833 ₿0.0000086	2.31	$537.12M ₿16.16K	$0.2833 ₿0.0000091	$0.2693 ₿0.0000086	$29.94M ₿1.63K	$621.49M ₿19.02K	$537.12M ₿16.16K
183	Axie Infinity AXS	$2.61 ₿0.00013	1.62	$421.42M ₿19.8K	$2.61 ₿0.00014	$2.49 ₿0.00013	$18.49M ₿785.98	$703.84M ₿37.36K	$421.42M ₿19.8K
192	Ronin RON	$0.6096 ₿0.000053	1.04	$398.45M ₿16.63K	$0.6087 ₿0.000055	$0.5852 ₿0.000053	$6.75M ₿319.75	$609.03M ₿53.35K	$398.45M ₿16.63K
215	Beam BEAM	$0.006606 ₿0.00000044	0.86	$346.22M ₿23.51K	$0.006636 ₿0.00000045	$0.006339 ₿0.00000042	$11.96M ₿389.45	$391.05M ₿27.79K	$346.22M ₿23.51K
230	SuperFarm SUPER	$0.6948 ₿0.000015	0.44	$313.83M ₿7.2K	$0.6976 ₿0.000017	$0.6576 ₿0.000015	$11.76M ₿170.02	$694.77M ₿15.93K	$313.83M ₿7.2K
267	Baby Doge Coin BABYDOGE	$0.000000001439 ₿0.000000000000028	1.03	$240.47M ₿4.18K	$0.000000001443 ₿0.000000000000030	$0.000000001376 ₿0.000000000000028	$15M ₿51.78	$603.87M ₿12.16K	$240.47M ₿4.18K
273	Notcoin NOT	$0.002283 ₿0.00000000054	0.86	$234.11M	$0.002302	$0.002185	$21.61M	$234.11M	$234.11M
278	Moca Network MOCA	$0.08497	5.09	$227.02M	$0.08535	$0.08023	$21.31M	$754.96M	$227.02M
322	Echelon Prime PRIME	$2.95 ₿0.00033	-0.75	$180.68M ₿12.61K	$2.98 ₿0.00033	$2.89 ₿0.00032	$3.24M ₿124.64	$327.69M ₿37.4K	$180.68M ₿12.61K
344	SKOR AI SKORAI	$0.207	-4.01	$161.83M	$0.22	$0.2038	$98.86K	$207.01M	$161.83M
359	Incrypt INC	$0.02368	-11.32	$153.01M	$0.03161	$0.0178	$999.61K	$497.43M	$153.01M
364	GMT GMT	$0.05208 ₿0.0000042	3.52	$149.81M ₿8.25K	$0.05223 ₿0.0000046	$0.04922 ₿0.0000041	$18.41M ₿2.37K	$266.28M ₿22.95K	$149.81M ₿8.25K
371	Enjin Coin ENJ	$0.07621 ₿0.0000063	1.65	$140.7M ₿9.11K	$0.07629 ₿0.0000067	$0.07227 ₿0.0000062	$21.67M ₿558.31	$144.7M ₿11.38K	$140.7M ₿9.11K
374	Wemix Token WEMIX	$0.3303 ₿0.000028	51.82	$138.38M ₿10.28K	$0.3725 ₿0.000030	$0.2075 ₿0.000028	$30.85M ₿115.52	$177.61M ₿27.64K	$138.38M ₿10.28K
379	Verasity VRA	$0.001727 ₿0.00000010	11.14	$136M ₿1.06K	$0.00174 ₿0.00000011	$0.001524 ₿0.00000010	$8.72M ₿220.35	$167.03M ₿10.62K	$136M ₿1.06K
382	Hamster Kombat HMSTR	$0.002051 ₿0.000000016	1.01	$131.95M	$0.002049	$0.001989	$9.02M	$204.97M	$131.95M
391	SKALE SKL	$0.02222 ₿0.0000016	2.24	$128.36M ₿8.64K	$0.02222 ₿0.0000017	$0.02113 ₿0.0000016	$11.59M ₿644.9	$135.03M ₿8.83K	$128.36M ₿8.64K
401	Rollbit Coin RLB	$0.0606 ₿0.0000017	-5.18	$125.76M ₿4.95K	$0.06436 ₿0.0000017	$0.05877 ₿0.0000016	$538.58K ₿23.48	$125.76M ₿4.95K	$125.76M ₿4.95K
409	Big Time BIGTIME	$0.06404 ₿0.0000042	1.83	$121.88M ₿3.31K	$0.06405 ₿0.0000044	$0.06117 ₿0.0000042	$15.9M ₿323.18	$320.16M ₿21.24K	$121.88M ₿3.31K
419	Metaplex MPLX	$0.1482 ₿0.0000053	1.62	$118.12M ₿2.37K	$0.1489 ₿0.0000059	$0.143 ₿0.0000050	$4.46M ₿30.64	$148.35M ₿5.34K	$118.12M ₿2.37K
429	Gamebitcoin Power PWR	$0.1039	1.86	$113.68M	$0.1068	$0.1011	$52.32K	$519.7M	$113.68M
436	Mythos MYTH	$0.1403 ₿0.0000070	-0.56	$111.75M ₿0	$0.1417 ₿0.0000070	$0.1396 ₿0.0000066	$2.1M ₿2.63	$140.32M ₿6.99K	$111.75M ₿0
443	BORA BORA	$0.09506 ₿0.0000027	10.61	$109.59M ₿2.9K	$0.09835 ₿0.0000030	$0.08579 ₿0.0000027	$12.66M ₿2.34	$114.63M ₿3.34K	$109.59M ₿2.9K
460	Illuvium ILV	$13.46 ₿0.0017	2.63	$102.81M ₿11.35K	$13.42 ₿0.0019	$12.79 ₿0.0017	$17.23M ₿361.29	$128.77M ₿17.12K	$102.81M ₿11.35K
466	Yield Guild Games YGG	$0.1932 ₿0.000018	0.96	$101.2M ₿5.92K	$0.1934 ₿0.000019	$0.1849 ₿0.000017	$12.74M ₿2.81K	$193.05M ₿18.89K	$101.2M ₿5.92K
497	CARV CARV	$0.3389	1.46	$93.6M	$0.339	$0.3264	$8.07M	$338.92M	$93.6M
512	Sonic SVM SONIC	$0.2483	-1.72	$89.41M	$0.2527	$0.2395	$22.43M	$596.08M	$89.41M
513	Xai XAI	$0.07216 ₿0.000014	1.42	$89.17M ₿4.11K	$0.07238 ₿0.000015	$0.06776 ₿0.000014	$19.41M ₿322.43	$139.6M ₿14.6K	$89.17M ₿4.11K
562	WAX WAXP	$0.02183 ₿0.0000012	1.00	$76.5M ₿4.23K	$0.02192 ₿0.0000012	$0.02136 ₿0.0000012	$4.97M ₿108.14	$82.31M ₿4.64K	$76.5M ₿4.23K
577	Chromia CHR	$0.08714 ₿0.0000055	1.03	$73.42M ₿4.53K	$0.08725 ₿0.0000060	$0.08265 ₿0.0000055	$6.78M ₿400.29	$73.42M ₿4.53K	$73.42M ₿4.53K
612	Vanar Chain VANRY	$0.03503 ₿0.0000031	2.21	$67.82M ₿4.38K	$0.03502 ₿0.0000033	$0.03273 ₿0.0000031	$7.14M ₿277.07	$69.76M ₿4.38K	$67.82M ₿4.38K
618	Wilder World WILD	$0.2044 ₿0.000014	1.98	$66.31M ₿3.98K	$0.2043 ₿0.000015	$0.1944 ₿0.000013	$2.12M ₿32.35	$102.22M ₿7.14K	$66.31M ₿3.98K
635	Smooth Love Potion SLP	$0.001503 ₿0.000000076	1.95	$61.8M ₿3.18K	$0.001504 ₿0.000000081	$0.001445 ₿0.000000076	$5.9M ₿254.16	$61.8M	$61.8M ₿3.18K
637	Zentry ZENT	$0.00874	1.19	$61.27M	$0.008745	$0.008482	$8.04M	$84.85M	$61.27M
641	GameBuild GAME	$0.003437	4.72	$60.42M	$0.00346	$0.003282	$6.39M	$73.78M	$60.42M
645	Infinitar Governance Token IGT	$0.2015	-0.31	$59.51M	$0.2034	$0.1965	$2.22M	$201.71M	$59.51M
657	ECOMI OMI	$0.0002093 ₿0.0000000099	6.76	$56.74M ₿2.71K	$0.0002094 ₿0.000000010	$0.000195 ₿0.0000000097	$1.38M ₿7.27	$65.1M ₿3.11K	$56.74M ₿2.71K
668	Oasys OAS	$0.01296 ₿0.0000011	-2.24	$55.24M ₿2.17K	$0.0133 ₿0.0000011	$0.01277 ₿0.0000011	$950.61K ₿16.86	$129.61M ₿11.65K	$55.24M ₿2.17K
674	Gods Unchained GODS	$0.1455 ₿0.0000041	-2.48	$54.52M ₿1.18K	$0.15 ₿0.0000044	$0.1437 ₿0.0000041	$1.62M ₿18.04	$72.73M ₿2.07K	$54.52M ₿1.18K
690	Undeads Games UDS	$0.7177	1.88	$51.78M	$0.8553	$0.7045	$1.33M	$179.51M	$51.78M
707	Unipoly UNP	$0.1793 ₿0.00000061	0.60	$50.08M ₿0	$0.1793 ₿0.00000064	$0.1768 ₿0.00000049	$916.88K ₿0.37	$179.36M ₿616.43	$50.08M ₿0
770	Seedify.fund SFUND	$0.6749 ₿0.000055	1.01	$42.9M ₿3.53K	$0.6753 ₿0.000056	$0.6478 ₿0.000055	$3.3M ₿126.83	$67.49M ₿5.56K	$42.9M ₿3.53K
772	Magic MAGIC	$0.1384 ₿0.000014	3.07	$42.41M ₿3.86K	$0.139 ₿0.000014	$0.1311 ₿0.000013	$8.48M ₿857.34	$48.15M ₿4.99K	$42.41M ₿3.86K
796	MARBLEX MBX	$0.1895 ₿0.000015	3.91	$39.77M ₿1.83K	$0.1903 ₿0.000016	$0.1824 ₿0.000015	$1.97M ₿32.11	$60.94M ₿5.01K	$39.77M ₿1.83K
808	NEURALAI NEURAL	$3.88 ₿0.000014	-1.41	$38.74M ₿0	$3.94 ₿0.000016	$3.77 ₿0.000010	$90.78K ₿9.18	$38.74M ₿153.26	$38.74M ₿0
810	My Neighbor Alice ALICE	$0.418 ₿0.000025	2.46	$38.49M ₿2.28K	$0.418 ₿0.000027	$0.3942 ₿0.000025	$9.54M ₿233.79	$41.8M ₿2.55K	$38.49M ₿2.28K
824	Myria MYRIA	$0.001322 ₿0.00000012	16.09	$37.41M ₿2.16K	$0.001346 ₿0.00000013	$0.001138 ₿0.00000012	$5.29M ₿42.41	$66.11M ₿6.19K	$37.41M ₿2.16K
830	Xterio XTER	$0.2694	15.22	$37.12M	$0.2989	$0.2158	$445.4M	$269.03M	$37.12M
837	Ancient8 A8	$0.1223	-0.70	$36.71M	$0.1234	$0.1187	$4.35M	$122.32M	$36.71M
842	Seraph SERAPH	$0.1598	1.19	$36.33M	$0.1603	$0.1541	$2.26M	$159.83M	$36.33M
844	PepeCoin PEPECOIN	$0.3903 ₿0.000097	1.42	$36.13M ₿0	$0.3904 ₿0.00010	$0.3736 ₿0.000090	$1.27M ₿141.64	$42.04M ₿12.9K	$36.13M ₿0
846	Pixels PIXEL	$0.04684 ₿0.0000090	-0.06	$36.02M ₿7.02K	$0.04702 ₿0.0000094	$0.04443 ₿0.0000087	$17.52M ₿1.24K	$233.6M ₿45.49K	$36.02M ₿7.02K
854	XPLA XPLA	$0.04406 ₿0.0000030	10.71	$35.68M ₿1.66K	$0.04523 ₿0.0000031	$0.03961 ₿0.0000030	$4.25M ₿1.42	$88.35M ₿6.2K	$35.68M ₿1.66K
864	Fusionist ACE	$0.5909 ₿0.00012	3.46	$35.07M ₿0	$0.5909 ₿0.00013	$0.555 ₿0.00012	$4.35M ₿519.9	$86.47M ₿17.9K	$35.07M ₿0
878	DEAPCOIN DEP	$0.001241 ₿0.000000036	-0.57	$34.18M ₿854.82	$0.001254 ₿0.000000036	$0.001231 ₿0.000000034	$1.22M ₿22.54	$37.11M ₿1.09K	$34.18M ₿854.82
897	Ethernity Chain ERN	$1.37 ₿0.000089	-0.66	$33.01M ₿1.84K	$1.55 ₿0.000094	$1.34 ₿0.000089	$1.16M ₿66.47	$41.21M ₿2.67K	$33.01M ₿1.84K
917	Hooked Protocol HOOK	$0.1213 ₿0.000018	2.49	$31.74M ₿2.68K	$0.1213 ₿0.000019	$0.1146 ₿0.000018	$3.3M ₿180.11	$60.64M ₿9.25K	$31.74M ₿2.68K
940	Radio Caca RACA	$0.00007364 ₿0.0000000045	-4.31	$30.17M ₿1.63K	$0.00007744 ₿0.0000000047	$0.00007177 ₿0.0000000045	$5.61M ₿155.93	$30.54M ₿1.94K	$30.17M ₿1.63K
969	Alien Worlds TLM	$0.004932 ₿0.00000033	2.84	$28.72M ₿1.37K	$0.004932 ₿0.00000036	$0.004657 ₿0.00000033	$7.95M ₿155.6	$33.08M ₿2.12K	$28.72M ₿1.37K
976	OPENLOOT OL	$0.05775	1.71	$28.18M	$0.05804	$0.05501	$6.94M	$288.69M	$28.18M
977	Guild of Guardians GOG	$0.03809 ₿0.0000025	-0.51	$28.27M ₿1.42K	$0.03861 ₿0.0000025	$0.03677 ₿0.0000018	$2.29M ₿27.1	$38.21M ₿2.56K	$28.27M ₿1.42K
998	Mobox MBOX	$0.05482 ₿0.0000060	1.32	$27.43M ₿1.67K	$0.05482 ₿0.0000061	$0.05174 ₿0.0000059	$5.05M ₿151.62	$30.17M ₿2.36K	$27.43M ₿1.67K
1001	SWEAT SWEAT	$0.00356 ₿0.00000016	0.95	$27.04M ₿1.28K	$0.003561 ₿0.00000017	$0.003453 ₿0.00000016	$2.95M ₿109.19	$75M ₿3.55K	$27.04M ₿1.28K
1008	Metacade MCADE	$0.01571 ₿0.00000021	-12.98	$26.43M ₿370.05	$0.01816 ₿0.00000023	$0.01573 ₿0.00000017	$1.52M ₿8.26	$31.43M ₿421.43	$26.43M ₿370.05
1015	Crown by Third Time Games CROWN	$0.1041 ₿0.000019	-4.43	$26.02M ₿3.05K	$0.1107 ₿0.000021	$0.104 ₿0.000018	$209.9K ₿19.64	$26.02M ₿4.77K	$26.02M ₿3.05K
1023	Scout Protocol Token DEV	$0.02877	4.83	$25.74M	$0.02878	$0.02679	$558	$28.78M	$25.74M
1027	Vulcan Forged PYR	$1.07 ₿0.000091	1.60	$25.56M ₿2.17K	$1.08 ₿0.000096	$1.01 ₿0.000090	$7.62M ₿105.65	$53.49M ₿4.55K	$25.56M ₿2.17K
1029	Nakamoto Games NAKA	$0.3923 ₿0.000027	-2.19	$25.49M ₿1.77K	$0.4012 ₿0.000028	$0.3797 ₿0.000026	$7.11M ₿393.83	$70.62M ₿4.91K	$25.49M ₿1.77K
1041	Guardians Of The Spark GOTS	$0.3781	3.57	$24.96M	$0.3929	$0.3583	$10.26K	$45.38M	$24.96M
1053	Gunz GUN	$0.04063	-0.36	$24.57M	$0.04087	$0.03922	$17.68M	$406.41M	$24.57M
1055	Games for a Living GFAL	$0.004664 ₿0.00000050	10.08	$24.5M ₿805.22	$0.004862 ₿0.00000052	$0.004236 ₿0.00000048	$180.75K ₿9.09	$46.64M ₿5.1K	$24.5M ₿805.22
1077	Ultra UOS	$0.05314 ₿0.0000032	-1.27	$23.59M ₿1.22K	$0.05609 ₿0.0000034	$0.05218 ₿0.0000031	$1.91M ₿28.45	$53.14M ₿3.26K	$23.59M ₿1.22K
1087	Altura ALU	$0.02354 ₿0.00000085	4.61	$23.31M ₿618.74	$0.02358 ₿0.00000086	$0.02166 ₿0.00000084	$7.31M ₿148.65	$23.31M ₿851.05	$23.31M ₿618.74
1096	WATCoin WATC	$0.0004531	-4.83	$22.73M	$0.0004761	$0.0004531	$100.24K	$25.18M	$22.73M
1097	Dar Open Network D	$0.03526	0.89	$22.68M	$0.03534	$0.03391	$3.03M	$28.22M	$22.68M
1098	League of Kingdoms LOKA	$0.06055 ₿0.0000052	2.86	$22.66M ₿604.15	$0.06055 ₿0.0000055	$0.05728 ₿0.0000052	$3.44M ₿102.16	$30.27M ₿1.07K	$22.66M ₿604.15
1117	Neuron NRN	$0.05019	-6.09	$21.9M	$0.05436	$0.04926	$400.71K	$50.19M	$21.9M
1123	GamerCoin GHX	$0.03076 ₿0.0000024	-4.40	$21.72M ₿1.55K	$0.03253 ₿0.0000027	$0.03089 ₿0.0000024	$890.2K ₿24.72	$24.97M ₿2K	$21.72M ₿1.55K
1129	Aavegotchi GHST	$0.4175 ₿0.000036	1.51	$21.36M ₿1.88K	$0.4177 ₿0.000039	$0.4018 ₿0.000035	$2.47M ₿220.96	$22.03M ₿1.94K	$21.36M ₿1.88K
1131	Star Atlas ATLAS	$0.001101 ₿0.00000010	-1.86	$21.32M ₿1.63K	$0.001122 ₿0.00000010	$0.001072 ₿0.00000010	$1.34M ₿25.07	$39.66M ₿3.77K	$21.32M ₿1.63K
1164	PIXL PIXL	$0.04042 ₿0.0000011	3.19	$20.2M ₿555.71	$0.0404 ₿0.0000011	$0.0374 ₿0.0000011	$18.7K ₿0.87	$20.2M ₿555.71	$20.2M ₿555.71
1176	Catizen CATI	$0.09618	-0.09	$19.82M	$0.0966	$0.09095	$13.22M	$96.2M	$19.82M
1179	Balance EPT	$0.008524	-2.37	$19.74M	$0.008731	$0.008155	$31.36M	$85.23M	$19.74M
1206	Karrat KARRAT	$0.05447	1.61	$18.54M	$0.05446	$0.0519	$564.26K	$54.46M	$18.54M
1224	Cross The Ages CTA	$0.03608	-0.37	$18.01M	$0.03629	$0.03584	$249.57K	$18.05M	$18.01M
1241	Bluzelle BLZ	$0.03744 ₿0.0000062	-1.61	$17.48M ₿2.67K	$0.03821 ₿0.0000063	$0.03696 ₿0.0000060	$1.39M ₿110.02	$18.72M ₿3.11K	$17.48M ₿2.67K
1252	My Lovely Coin MLC	$0.3385	-5.80	$17.34M	$0.3603	$0.3365	$364.26K	$77.86M	$17.34M
1263	XBorg XBG	$0.07858	-1.06	$16.9M	$0.07957	$0.07463	$82.31K	$78.59M	$16.9M
1273	VICE VICE	$0.02115	33.08	$16.6M	$0.02503	$0.0158	$442.26K	$21.14M	$16.6M
1278	Star Atlas DAO POLIS	$0.05619 ₿0.0000054	1.76	$16.44M ₿1.34K	$0.05623 ₿0.0000054	$0.05297 ₿0.0000053	$355.99K ₿5.06	$20.23M ₿1.95K	$16.44M ₿1.34K
1304	World of Dypians WOD	$0.07332	-1.97	$15.55M	$0.07487	$0.07323	$13.38M	$73.36M	$15.55M
1335	Miracle Play MPT	$0.01741 ₿0.0000017	-7.64	$14.85M ₿660.53	$0.01898 ₿0.0000019	$0.01666 ₿0.0000016	$423.37K ₿16.1	$18.19M ₿795.27	$14.85M ₿660.53
1352	The Root Network ROOT	$0.006338 ₿0.00000097	64.15	$14.38M ₿0	$0.008557 ₿0.0000010	$0.003726 ₿0.00000093	$7.86M ₿212.3	$75.78M ₿11.54K	$14.38M ₿0
1363	Cornucopias COPI	$0.01361 ₿0.0000010	1.21	$14.06M ₿935.82	$0.01361 ₿0.0000010	$0.01319 ₿0.0000010	$165.26K ₿9.16	$52.28M ₿4.13K	$14.06M ₿935.82
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}