أهم عملات ألعاب (GameFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ألعاب (GameFi)

ألعاب (GameFi) (1184)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
74	Internet Computer ICP	$3.07 ₿0.00022	4.26	$1.65B ₿104.51K	$3.07 ₿0.00024	$2.89 ₿0.00022	$51.84M ₿4.01K	$1.65B ₿116.95K	$1.65B ₿104.51K
113	Immutable IMX	$0.4988 ₿0.000037	-0.14	$980.53M ₿53.58K	$0.5031 ₿0.000039	$0.4732 ₿0.000037	$23.88M ₿841.95	$998.28M ₿75.31K	$980.53M ₿53.58K
139	FLOKI FLOKI	$0.00006974 ₿0.0000000027	0.43	$673.6M ₿26.82K	$0.00007038 ₿0.0000000029	$0.00006768 ₿0.0000000027	$62.73M ₿2.39K	$697.42M ₿27.61K	$673.6M ₿26.82K
170	The Sandbox SAND	$0.2024 ₿0.0000087	0.46	$495.36M ₿19.71K	$0.2042 ₿0.0000091	$0.1983 ₿0.0000086	$36.59M ₿1.56K	$607.59M ₿26.26K	$495.36M ₿19.71K
181	Gala GALA	$0.01002 ₿0.00000084	-1.30	$465.33M ₿31.94K	$0.01019 ₿0.00000094	$0.009801 ₿0.00000083	$53.91M ₿3.63K	$465.33M ₿31.94K	$465.33M ₿31.94K
187	Decentraland MANA	$0.2285 ₿0.0000086	0.01*	$438.79M ₿16.16K	$0.2302 ₿0.0000091	$0.2225 ₿0.0000086	$21.31M ₿1.63K	$501.44M ₿19.02K	$438.79M ₿16.16K
217	APEcoin APE	$0.3932 ₿0.000023	-1.70	$357.26M ₿14.95K	$0.4059 ₿0.000024	$0.3929 ₿0.000023	$19.83M ₿1.23K	$393.17M ₿23.81K	$357.26M ₿14.95K
266	Wemix Token WEMIX	$0.5878 ₿0.000028	-0.01*	$269.17M ₿10.28K	$0.5931 ₿0.000030	$0.5595 ₿0.000028	$4.09M ₿115.52	$322.21M ₿27.64K	$269.17M ₿10.28K
269	Beam BEAM	$0.004982 ₿0.00000044	-0.08	$255.74M ₿23.51K	$0.005133 ₿0.00000045	$0.004927 ₿0.00000042	$14.07M ₿389.45	$291.48M ₿27.79K	$255.74M ₿23.51K
270	Undeads Games UDS	$2.47	1.42	$253.2M	$2.5	$2.41	$1.14M	$618.21M	$253.2M
279	Ronin RON	$0.3284 ₿0.000053	-0.77	$236.8M ₿16.63K	$0.3324 ₿0.000055	$0.3247 ₿0.000053	$3.35M ₿319.75	$328.4M ₿53.35K	$236.8M ₿16.63K
282	Axie Infinity AXS	$1.41 ₿0.00013	-2.98	$234.93M ₿19.8K	$1.46 ₿0.00014	$1.41 ₿0.00013	$19.52M ₿785.98	$380.07M ₿37.36K	$234.93M ₿19.8K
285	SuperFarm SUPER	$0.3664 ₿0.000015	0.07	$233.55M ₿7.2K	$0.3703 ₿0.000017	$0.3575 ₿0.000015	$7.74M ₿170.02	$366.55M ₿15.93K	$233.55M ₿7.2K
300	Moca Network MOCA	$0.05482	9.00	$215.99M	$0.05507	$0.04955	$12.2M	$485.71M	$215.99M
307	Four FORM	$0.5503	1.04	$209.96M	$0.5561 ₿0.	$0.509 ₿0.	$22.69M ₿0	$314.67M	$209.96M
323	Legacy Token LGCT	$1.83	0.04	$192.54M	$1.83	$1.82	$4.52M	$544.51M	$192.54M
355	Baby Doge Coin BABYDOGE	$0.000000000978 ₿0.000000000000028	0.81	$168.28M ₿4.18K	$0.000000000979 ₿0.000000000000030	$0.00000000095 ₿0.000000000000028	$6.4M ₿51.78	$410.43M ₿12.16K	$168.28M ₿4.18K
429	Metaplex MPLX	$0.2254 ₿0.0000053	4.77	$129.16M ₿2.37K	$0.2273 ₿0.0000059	$0.2138 ₿0.0000050	$6.16M ₿30.64	$225.32M ₿5.34K	$129.16M ₿2.37K
449	Rollbit Coin RLB	$0.06402 ₿0.0000017	3.33	$119.56M ₿4.95K	$0.06432 ₿0.0000017	$0.0601 ₿0.0000016	$285.32K ₿23.48	$119.57M ₿4.95K	$119.56M ₿4.95K
473	SKALE SKL	$0.01798 ₿0.0000016	-2.98	$108.67M ₿8.64K	$0.01854 ₿0.0000017	$0.01755 ₿0.0000016	$8.93M ₿644.9	$109.22M ₿8.83K	$108.67M ₿8.64K
497	Illuvium ILV	$10.48 ₿0.0017	-1.85	$99.37M ₿11.35K	$10.75 ₿0.0019	$10.38 ₿0.0017	$8.24M ₿361.29	$100.57M ₿17.12K	$99.37M ₿11.35K
565	Yield Guild Games YGG	$0.1184 ₿0.000018	-2.13	$80.3M ₿5.92K	$0.121 ₿0.000019	$0.1163 ₿0.000017	$15.87M ₿2.81K	$118.45M ₿18.89K	$80.3M ₿5.92K
569	Wilder World WILD	$0.2021 ₿0.000014	-1.47	$79.64M ₿3.98K	$0.2075 ₿0.000015	$0.2009 ₿0.000013	$2.39M ₿32.35	$101.02M ₿7.14K	$79.64M ₿3.98K
571	Enjin Coin ENJ	$0.04176 ₿0.0000063	0.02	$79.3M ₿9.11K	$0.04213 ₿0.0000067	$0.04106 ₿0.0000062	$4.52M ₿558.31	$80.94M ₿11.38K	$79.3M ₿9.11K
578	Nexpace NXPC	$0.354	0.82	$77.4M	$0.3557 ₿0.	$0.3424 ₿0.	$9.47M ₿0	$354.03M	$77.4M
581	Notcoin NOT	$0.0007724 ₿0.00000000054	3.59	$76.86M	$0.0007799	$0.000735	$14.69M	$79.19M	$76.86M
585	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
586	GMT GMT	$0.02454 ₿0.0000042	-0.53	$76.37M ₿8.25K	$0.02485 ₿0.0000046	$0.02401 ₿0.0000041	$14.79M ₿2.37K	$124.53M ₿22.95K	$76.37M ₿8.25K
625	Chromia CHR	$0.07903 ₿0.0000055	1.00	$66.95M ₿4.53K	$0.07915 ₿0.0000060	$0.07301 ₿0.0000055	$10.15M ₿400.29	$66.95M ₿4.53K	$66.95M ₿4.53K
626	BORA BORA	$0.05802 ₿0.0000027	0.51	$66.89M ₿2.9K	$0.06056 ₿0.0000030	$0.05729 ₿0.0000027	$46.11K ₿2.34	$69.97M ₿3.34K	$66.89M ₿2.9K
671	Big Time BIGTIME	$0.03091 ₿0.0000042	-0.19	$59M ₿3.31K	$0.03138 ₿0.0000044	$0.03021 ₿0.0000042	$7.9M ₿323.18	$154.59M ₿21.24K	$59M ₿3.31K
678	Mythos MYTH	$0.07273 ₿0.0000070	-0.66	$58.11M ₿0	$0.0738 ₿0.0000070	$0.07021 ₿0.0000066	$1.07M ₿2.63	$72.96M ₿6.99K	$58.11M ₿0
681	Echelon Prime PRIME	$1.04 ₿0.00033	1.06	$57.43M ₿12.61K	$1.09 ₿0.00033	$1.01 ₿0.00032	$1.42M ₿124.64	$116.05M ₿37.4K	$57.43M ₿12.61K
704	Verasity VRA	$0.0006424 ₿0.00000010	-1.89	$54.93M ₿1.06K	$0.0006623 ₿0.00000011	$0.0006269 ₿0.00000010	$15.31M ₿220.35	$61.57M ₿10.62K	$54.93M ₿1.06K
718	Geodnet GEOD	$0.1217 ₿0.0000029	1.98	$53.43M ₿270.28	$0.123 ₿0.0000030	$0.1157 ₿0.0000028	$347.74K ₿1.18	$118.91M ₿2.93K	$53.43M ₿270.28
738	CARV CARV	$0.1685	8.18	$49.75M	$0.1694	$0.1493	$22.04M	$168.44M	$49.75M
764	Zentry ZENT	$0.006233	0.97	$47.92M	$0.006239	$0.006108	$6.27M	$60.52M	$47.92M
784	Sonic SVM SONIC	$0.1284	-0.09	$46.24M	$0.1297	$0.1256	$9.71M	$308.25M	$46.24M
804	GameBuild GAME	$0.00242	0.46	$44.44M	$0.002424	$0.002389	$1.81M	$51.85M	$44.44M
811	OVERTAKE TAKE	$0.2697	-3.33	$43.71M	$0.2806	$0.265	$56.52M	$269.71M	$43.71M
816	DarkStar DARKSTAR	$0.1476	-0.73	$43.33M	$0.1496	$0.1454	$12.87M	$147.7M	$43.33M
817	Xai XAI	$0.02376 ₿0.000014	0.46	$43.32M ₿4.11K	$0.02392 ₿0.000015	$0.02315 ₿0.000014	$7.69M ₿322.43	$48.11M ₿14.6K	$43.32M ₿4.11K
827	Magic MAGIC	$0.1349 ₿0.000014	-0.79	$42.73M ₿3.86K	$0.136 ₿0.000014	$0.131 ₿0.000013	$10.9M ₿857.34	$46.93M ₿4.99K	$42.73M ₿3.86K
828	Cross CROSS	$0.1272	-0.24	$42.6M	$0.1276	$0.1229	$3.13M	$125.21M	$42.6M
832	WAX WAXP	$0.01205 ₿0.0000012	-2.17	$42.24M ₿4.23K	$0.01234 ₿0.0000012	$0.01198 ₿0.0000012	$2.07M ₿108.14	$45.45M ₿4.64K	$42.24M ₿4.23K
882	Smooth Love Potion SLP	$0.001069 ₿0.000000076	-0.93	$38.61M ₿3.18K	$0.001083 ₿0.000000081	$0.001058 ₿0.000000076	$2.4M ₿254.16	$38.61M	$38.61M ₿3.18K
892	Unipoly UNP	$0.1353 ₿0.00000061	3.33	$37.78M ₿0	$0.1356 ₿0.00000064	$0.1303 ₿0.00000049	$353.2K ₿0.37	$135.3M ₿616.43	$37.78M ₿0
922	Baby Shark Universe BSU	$0.2145	-4.11	$36.26M	$0.2271	$0.2111	$642.23K	$183.48M	$36.26M
944	Yooldo Games ESPORTS	$0.2277	3.02	$34.58M	$0.2341 ₿0.	$0.2149 ₿0.	$7.84M ₿0	$205.02M	$34.58M
958	ECOMI OMI	$0.0001243 ₿0.0000000099	3.67	$33.65M ₿2.71K	$0.000127 ₿0.000000010	$0.0001162 ₿0.0000000097	$3.18M ₿7.27	$38.61M ₿3.11K	$33.65M ₿2.71K
964	Gods Unchained GODS	$0.08447 ₿0.0000041	-1.73	$33.29M ₿1.18K	$0.08598 ₿0.0000044	$0.08362 ₿0.0000041	$378.12K ₿18.04	$42.24M ₿2.07K	$33.29M ₿1.18K
1004	DEAPCOIN DEP	$0.001136 ₿0.000000036	-9.21	$31.28M ₿854.82	$0.001251 ₿0.000000036	$0.001117 ₿0.000000034	$1.71M ₿22.54	$33.97M ₿1.09K	$31.28M ₿854.82
1012	Aria.AI ARIA	$0.1687	-5.69	$30.84M	$0.1799	$0.167	$48.67M	$168.54M	$30.84M
1013	Incrypt INC	$0.004769	3.74	$30.84M	$0.004799	$0.004577	$90.76K	$100.27M	$30.84M
1027	Planet IX IXT	$0.1982 ₿0.0000015	4.05	$30.06M ₿175.01	$0.1996 ₿0.0000016	$0.1895 ₿0.0000015	$105.88K ₿4.2	$30.38M ₿241.76	$30.06M ₿175.01
1063	Vanar Chain VANRY	$0.01424 ₿0.0000031	0.87	$27.88M ₿4.38K	$0.01436 ₿0.0000033	$0.01391 ₿0.0000031	$2.89M ₿277.07	$29.08M ₿4.38K	$27.88M ₿4.38K
1065	PepeCoin PEPECOIN	$0.2884 ₿0.000097	17.15	$27.69M ₿0	$0.3095 ₿0.00010	$0.2409 ₿0.000090	$624.78K ₿141.64	$31.12M ₿12.9K	$27.69M ₿0
1077	SKOR AI SKORAI	$0.05001	-2.23	$27.26M	$0.05131 ₿0.	$0.04967 ₿0.	$9.92K ₿0	$50.01M	$27.26M
1091	READY! READY	$0.02667	-2.66	$26.68M	$0.02753	$0.02642	$1.29M	$26.68M	$26.68M
1092	My Lovely Coin MLC	$0.3077	2.83	$26.61M	$0.3335	$0.2696	$1.12M	$70.95M	$26.61M
1109	My Neighbor Alice ALICE	$0.2823 ₿0.000025	1.89	$25.99M ₿2.28K	$0.2826 ₿0.000027	$0.2721 ₿0.000025	$14.53M ₿233.79	$28.22M ₿2.55K	$25.99M ₿2.28K
1115	MARBLEX MBX	$0.09873 ₿0.000015	0.94	$25.8M ₿1.83K	$0.09972 ₿0.000016	$0.09726 ₿0.000015	$1.06M ₿32.11	$31.73M ₿5.01K	$25.8M ₿1.83K
1133	Hamster Kombat HMSTR	$0.0003879 ₿0.000000016	0.90	$24.97M	$0.0003897	$0.0003767	$7.39M	$38.79M	$24.97M
1153	Arena-Z A2Z	$0.003958	2.74	$24.25M	$0.004102 ₿0.	$0.003807 ₿0.	$5.67M ₿0	$36.29M	$24.25M
1175	Oasys OAS	$0.004297 ₿0.0000011	-1.21	$23.58M ₿2.17K	$0.004745 ₿0.0000011	$0.004168 ₿0.0000011	$333.79K ₿16.86	$42.75M ₿11.65K	$23.58M ₿2.17K
1197	Mobox MBOX	$0.04605 ₿0.0000060	-2.34	$23.02M ₿1.67K	$0.04725 ₿0.0000061	$0.04496 ₿0.0000059	$4.34M ₿151.62	$25.32M ₿2.36K	$23.02M ₿1.67K
1228	Arai AA	$0.1495	19.41	$21.63M	$0.157	$0.1247	$20.89M	$149.69M	$21.63M
1234	XPLA XPLA	$0.0257 ₿0.0000030	-1.82	$21.52M ₿1.66K	$0.02701 ₿0.0000031	$0.02529 ₿0.0000030	$13.55K ₿1.42	$51.57M ₿6.2K	$21.52M ₿1.66K
1236	Fusionist ACE	$0.2751 ₿0.00012	-0.38	$21.48M ₿0	$0.2792 ₿0.00013	$0.2686 ₿0.00012	$4.2M ₿519.9	$40.26M ₿17.9K	$21.48M ₿0
1244	OPENLOOT OL	$0.02726	-15.20	$21.31M	$0.03357	$0.02619	$27.76M	$136.55M	$21.31M
1250	Eggle Energy ENG	$0.03494	-0.01*	$21.02M	$0.03526	$0.03374	$1.83K	$24.34M	$21.02M
1258	Ancient8 A8	$0.05312	-4.24	$20.75M	$0.05566	$0.05144	$3.96M	$53.12M	$20.75M
1305	Gunz GUN	$0.0162	2.22	$19.55M	$0.01645	$0.0152	$4.52M	$161.95M	$19.55M
1315	Sharp Token SHARP	$0.006454	-23.64	$19.21M	$0.008461	$0.00441	$99.15K	$440.25M	$19.21M
1327	Alien Worlds TLM	$0.003117 ₿0.00000033	0.27	$19.05M ₿1.37K	$0.003142 ₿0.00000036	$0.00304 ₿0.00000033	$4.83M ₿155.6	$21.28M ₿2.12K	$19.05M ₿1.37K
1343	XBorg XBG	$0.08708	1.48	$18.72M	$0.08806	$0.08501	$142.62K	$87.09M	$18.72M
1360	Karrat KARRAT	$0.02522	-6.52	$18.33M	$0.02698	$0.02518	$451.17K	$25.19M	$18.33M
1374	Hooked Protocol HOOK	$0.05886 ₿0.000018	1.04	$17.85M ₿2.68K	$0.05937 ₿0.000019	$0.05748 ₿0.000018	$4.57M ₿180.11	$29.43M ₿9.25K	$17.85M ₿2.68K
1379	Scout Protocol Token DEV	$0.01957	-2.18	$17.66M	$0.02013	$0.01932	$2.42K	$19.97M	$17.66M
1388	Unagi Token UNA	$0.02609	-0.89	$17.54M	$0.02668	$0.02569	$288.98K	$25.85M	$17.54M
1396	Radio Caca RACA	$0.00004202 ₿0.0000000045	0.72	$17.3M ₿1.63K	$0.00004203 ₿0.0000000047	$0.00004106 ₿0.0000000045	$2.81M ₿155.93	$17.47M ₿1.94K	$17.3M ₿1.63K
1401	NUMINE Token NUMI	$0.1057	20.32	$17.11M	$0.1086	$0.08744	$2.18M	$105.78M	$17.11M
1454	Catizen CATI	$0.07684	-0.26	$15.83M	$0.07772	$0.07511	$7.58M	$76.85M	$15.83M
1463	Aavegotchi GHST	$0.3041 ₿0.000036	3.04	$15.58M ₿1.88K	$0.3049 ₿0.000039	$0.292 ₿0.000035	$2.03M ₿220.96	$16.06M ₿1.94K	$15.58M ₿1.88K
1464	Seedify.fund SFUND	$0.1875 ₿0.000055	-3.09	$15.57M ₿3.53K	$0.1938 ₿0.000056	$0.1874 ₿0.000055	$1.7M ₿126.83	$18.76M ₿5.56K	$15.57M ₿3.53K
1467	Star Atlas DAO POLIS	$0.04991 ₿0.0000054	-2.93	$15.48M ₿1.34K	$0.05186 ₿0.0000054	$0.04924 ₿0.0000053	$168.25K ₿5.06	$17.97M ₿1.95K	$15.48M ₿1.34K
1484	Cross The Ages CTA	$0.03054	0.03	$15.25M	$0.03083	$0.03007	$408.28K	$15.28M	$15.25M
1487	WEMIX Dollar WEMIX$	$1.04 ₿0.000038	-1.97	$15.17M ₿410.77	$1.07 ₿0.	$1 ₿0.	$83.69K ₿0	$15.17M ₿453.2	$15.17M ₿410.77
1499	Metacade MCADE	$0.008541 ₿0.00000021	-1.23	$14.82M ₿370.05	$0.008811 ₿0.00000023	$0.008491 ₿0.00000017	$526.44K ₿8.26	$17.09M ₿421.43	$14.82M ₿370.05
1501	Altura ALU	$0.01494 ₿0.00000085	-6.25	$14.8M ₿618.74	$0.01599 ₿0.00000086	$0.0143 ₿0.00000084	$2.86M ₿148.65	$14.8M ₿851.05	$14.8M ₿618.74
1515	Portal PORTAL	$0.02446 ₿0.000021	2.64	$14.45M ₿3.61K	$0.025 ₿0.000023	$0.02367 ₿0.000021	$6.31M ₿589.8	$24.45M ₿21.63K	$14.45M ₿3.61K
1518	Vulcan Forged PYR	$0.6031 ₿0.000091	-1.95	$14.4M ₿2.17K	$0.6162 ₿0.000096	$0.596 ₿0.000090	$4.2M ₿105.65	$30.14M ₿4.55K	$14.4M ₿2.17K
1525	Astra Nova RVV	$0.008761	1.60	$14.25M	$0.009117 ₿0.	$0.008111 ₿0.	$12.43M ₿0	$88.2M	$14.25M
1528	Edu3Games EGN	$0.01419	-0.73	$14.2M	$0.01473	$0.01382	$3.49K	$14.2M	$14.2M
1531	Crown by Third Time Games CROWN	$0.05577 ₿0.000019	-0.93	$14.17M ₿3.05K	$0.0571 ₿0.000021	$0.05283 ₿0.000018	$124.42K ₿19.64	$14.17M ₿4.77K	$14.17M ₿3.05K
1546	World3 WAI	$0.05952	1.15	$13.75M	$0.05964	$0.0587	$4.37M	$59.46M	$13.75M
1551	PIXL PIXL	$0.02734 ₿0.0000011	-6.82	$13.67M ₿555.71	$0.02979 ₿0.0000011	$0.02601 ₿0.0000011	$19.48K ₿0.87	$13.67M ₿555.71	$13.67M ₿555.71
1572	PowerSnookerCoin PSC	$0.02223	0.40	$13.34M	$0.02237	$0.0221	$2.4	$13.34M	$13.34M
1584	Games for a Living GFAL	$0.002498 ₿0.00000050	-0.28	$13.13M ₿805.22	$0.00255 ₿0.00000052	$0.002496 ₿0.00000048	$87.58K ₿9.09	$24.99M ₿5.1K	$13.13M ₿805.22
1590	Dar Open Network D	$0.02029	-0.44	$13.04M	$0.02053	$0.01982	$986.69K	$16.22M	$13.04M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}