$3.38T
إجمالي القيمة السوقية
$84.94B
إجمالي حجم التداول
BTC 62.82%     ETH 8.58%
السيطرة

أهم عملات XRP Ledger Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XRP Ledger Ecocystem
XRP Ledger Ecocystem (1049)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $106,836
₿1
-0.59 $2.12T
₿19.68M
$107,884
₿1
$106,556
₿1
$26.06B
₿512.94K
$2.12T
₿21M
$2.12T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,402.2
₿0.050
-1.19 $289.95B
₿6.08M
$2,459.96
₿0.051
$2,402.3
₿0.050
$14.05B
₿267.46K
$289.95B
₿6.08M
$289.95B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.01* $157.52B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$43.41B
₿849.82K
$157.52B
₿1.58M
$157.52B
₿1.58M
4 XRP  XRP $2.09
₿0.0000088
-1.43 $123.33B
₿487.14K
$2.14
₿0.0000090
$2.07
₿0.0000087
$2.7B
₿31.4K
$208.99B
₿884.76K
$123.33B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $643.49
₿0.0085
-0.49 $93.87B
₿1.31M
$647.33
₿0.0085
$640.58
₿0.0082
$535.43M
₿19.18K
$93.87B
₿1.31M
$93.87B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $141.33
₿0.0024
-0.55 $75.53B
₿1.08M
$144.12
₿0.0025
$137.98
₿0.0024
$4.24B
₿49.13K
$85.36B
₿1.4M
$75.53B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $61.71B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$3.66B
₿97.15K
$61.71B
₿474.09K
$61.71B
₿474.25K
8 الترون  TRX $0.272
₿0.0000017
0.41 $25.79B
₿152.95K
$0.273
₿0.0000017
$0.2707
₿0.0000017
$430.44M
₿7.33K
$25.79B
₿152.95K
$25.79B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1589
₿0.0000026
-0.92 $23.81B
₿388.46K
$0.163
₿0.0000027
$0.1587
₿0.0000026
$802.1M
₿33.48K
$23.81B
₿388.48K
$23.81B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,398.19
₿0.050
-1.48 $21.84B
₿481.74K
$2,459.98
₿0.051
$2,400.78
₿0.050
$15.47M
₿2.45K
$21.84B
₿481.74K
$21.84B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.5487
₿0.0000083
-1.41 $19.82B
₿294.48K
$0.563
₿0.0000088
$0.5487
₿0.0000083
$468.25M
₿7.88K
$24.7B
₿375.57K
$19.82B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $106,697
₿1.00071
-0.71 $13.72B
₿155.34K
$107,786
₿1.0029
$106,352
₿0.99
$164.62M
₿4.38K
$13.72B
₿155.34K
$13.72B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 بيتكوين كاش  BCH $503.13
₿0.0089
2.06 $10.01B
₿176.58K
$506.94
₿0.010
$485.85
₿0.0088
$378.35M
₿18.15K
$10.01B
₿188.33K
$10.01B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
16 Sui  SUI $2.7
₿0.000021
3.21 $9.2B
₿28.5K
$2.79
₿0.000023
$2.59
₿0.000021
$873.77M
₿3.82K
$27.09B
₿219.89K
$9.2B
₿28.5K
التنبؤ بسعر Sui(sui)
17 ChainLink  LINK $12.85
₿0.00025
-2.06 $8.71B
₿147.73K
$13.24
₿0.00025
$12.83
₿0.00024
$275.48M
₿5.73K
$12.85B
₿251.62K
$8.71B
₿147.73K
التنبؤ بسعر ChainLink(link)
18 LEO Token  LEO $9.06
₿0.000086
0.62 $8.36B
₿79.96K
$9.07
₿0.000086
$8.99
₿0.000081
$2.35M
₿29.84
$8.92B
₿85.01K
$8.36B
₿79.96K
التنبؤ بسعر LEO Token(leo)
19 Avalanche  AVAX $17.3
₿0.00067
0.12 $7.3B
₿256.28K
$17.7
₿0.00068
$17.13
₿0.00066
$231.9M
₿7.56K
$7.91B
₿296.08K
$7.3B
₿256.28K
التنبؤ بسعر Avalanche(avax)
20 ستيلر  XLM $0.2334
₿0.0000018
-0.78 $7.29B
₿54.15K
$0.2383
₿0.0000019
$0.2333
₿0.0000018
$108.3M
₿1.36K
$11.68B
₿93.79K
$7.29B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
22 The Open Network  TON $2.83
₿0.000099
0.60 $6.98B
₿344.64K
$2.87
₿0.00010
$2.8
₿0.000093
$95.66M
₿9.24K
$14.53B
₿506.94K
$6.98B
₿344.64K
التنبؤ بسعر The Open Network(ton)
23 WhiteBIT Coin  WBT $45.97
₿0.00012
-3.43 $6.62B
₿18.11K
$47.87
₿0.00012
$45.33
₿0.00012
$49.11M
₿233.74
$14.89B
₿44.67K
$6.62B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
24 Shiba Inu  SHIB $0.00001114
₿0.00000000039
-0.92 $6.57B
₿233.85K
$0.00001138
₿0.00000000040
$0.00001112
₿0.00000000039
$108.28M
₿8.67K
$6.57B
₿396.85K
$6.57B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
26 لايتكوين  LTC $83.53
₿0.0014
-1.17 $6.35B
₿104.05K
$85.58
₿0.0014
$83.49
₿0.0013
$263.39M
₿9.51K
$6.35B
₿117.46K
$6.35B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
28 Wrapped eETH  WEETH $2,569.54
₿0.052
-1.28 $6.25B
₿33.69K
$2,634.82
₿0.053
$2,572.09
₿0.052
$5.39M
₿637.44
$6.25B
₿33.69K
$6.25B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
29 Hedera Hashgraph  HBAR $0.1442
₿0.0000014
0.67 $6.11B
₿49.45K
$0.1473
₿0.0000015
$0.142
₿0.0000014
$143.13M
₿926.12
$7.21B
₿73.33K
$6.11B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
30 Monero  XMR $307.27
₿0.0019
-1.56 $5.67B
₿35.7K
$313.28
₿0.0019
$303.26
₿0.0018
$80.5M
₿703.41
$5.67B
$5.67B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Bitget Token  BGB $4.63
₿0.000018
3.51 $5.42B
₿25.02K
$4.71
₿0.000019
$4.47
₿0.000017
$116.12M
₿911.48
$5.42B
₿35.74K
$5.42B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
32 Ethena USDe  USDE $0.9995
₿0.000014
-0.04 $5.3B
₿34.16K
$1
₿0.000014
$0.9987
₿0.000014
$77.86M
₿3.35K
$5.3B
₿34.16K
$5.3B
₿34.16K
33 Polkadot  DOT $3.32
₿0.00012
0.45 $5.05B
₿164.49K
$3.38
₿0.00012
$3.29
₿0.00012
$153.67M
₿5K
$5.05B
₿174.35K
$5.05B
₿164.49K
التنبؤ بسعر Polkadot(dot)
36 Uniswap  UNI $6.83
₿0.00016
0.58 $4.1B
₿120.73K
$6.98
₿0.00016
$6.76
₿0.00015
$325.26M
₿2.37K
$6.83B
₿160.17K
$4.1B
₿120.73K
التنبؤ بسعر Uniswap(uni)
37 Aave [New]  AAVE $257.72
₿0.0018
2.29 $3.91B
₿27.26K
$265.58
₿0.0018
$249.4
₿0.0017
$429.77M
₿2.81K
$4.12B
₿29.47K
$3.91B
₿27.26K
التنبؤ بسعر Aave [New](aave)
38 Pepe  PEPE $0.00000902
₿0.00000000010
-2.77 $3.8B
₿42.25K
$0.000009429
₿0.00000000010
$0.000009029
₿0.000000000098
$585.39M
₿7.64K
$3.8B
₿42.25K
$3.8B
₿42.25K
التنبؤ بسعر Pepe(pepe)
39 Dai  DAI $0.9998
₿0.000014
0.01 $3.64B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$53.61M
₿4.63K
$3.64B
₿71.14K
$3.64B
₿71.14K
41 Aptos  APT $4.85
₿0.00017
1.30 $3.13B
₿69.43K
$5.26
₿0.00019
$4.77
₿0.00017
$551.92M
₿4.59K
$5.59B
₿189.76K
$3.13B
₿69.43K
التنبؤ بسعر Aptos(apt)
42 OKB  OKB $49.94
₿0.00082
-0.01* $3B
₿49.74K
$50.24
₿0.00083
$49.62
₿0.00081
$6.26M
₿131.07
$11.78B
₿195.59K
$3B
₿49.74K
التنبؤ بسعر OKB(okb)
44 Bittensor  TAO $321.94
₿0.0089
0.44 $2.87B
₿58.76K
$329.55
₿0.0093
$315.3
₿0.0080
$114.27M
₿1.02K
$6.76B
₿187.78K
$2.87B
₿58.76K
التنبؤ بسعر Bittensor(tao)
46 Near  NEAR $2.06
₿0.000099
0.99 $2.53B
₿105.66K
$2.12
₿0.00010
$2.03
₿0.000099
$185.03M
₿8.91K
$2.59B
₿117.88K
$2.53B
₿105.66K
التنبؤ بسعر Near(near)
47 Internet Computer  ICP $4.69
₿0.00022
-0.52 $2.51B
₿104.51K
$4.81
₿0.00024
$4.67
₿0.00022
$40.91M
₿4.01K
$2.51B
₿116.95K
$2.51B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
48 Crypto.com Coin  CRO $0.08013
₿0.0000020
-0.38 $2.49B
₿55.56K
$0.08147
₿0.0000021
$0.08005
₿0.0000020
$11.5M
₿345.91
$7.83B
₿62.55K
$2.49B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
49 الإيثريوم كلاسيك  ETC $15.98
₿0.00047
-1.52 $2.44B
₿69.11K
$16.46
₿0.00048
$15.98
₿0.00046
$42.5M
₿4.09K
$2.44B
₿99.41K
$2.44B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 Ondo  ONDO $0.738
₿0.000010
-0.05 $2.33B
₿15.67K
$0.7559
₿0.000011
$0.7271
₿0.000010
$113.01M
₿2.36K
$7.39B
₿108.52K
$2.33B
₿15.67K
التنبؤ بسعر Ondo(ondo)
52 Tokenize Xchange  TKX $27.67
₿0.00022
0.09 $2.22B
₿18.02K
$27.78
₿0.00022
$25.71
₿0.00021
$20.65M
₿1.01K
$2.77B
₿22.53K
$2.22B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
54 Mantle  MNT $0.5922
₿0.000018
-2.40 $1.99B
₿61.48K
$0.6097
₿0.000019
$0.589
₿0.000018
$151.65M
₿1.01K
$3.68B
₿117.12K
$1.99B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Kaspa  KAS $0.07307
₿0.0000019
-2.81 $1.93B
₿45.59K
$0.07565
₿0.0000020
$0.07307
₿0.0000019
$74.55M
₿514.3
$1.93B
₿45.99K
$1.93B
₿45.59K
التنبؤ بسعر Kaspa(kas)
56 Gatechain Token  GT $15.68
₿0.00011
-2.09 $1.91B
₿15.18K
$16.08
₿0.00011
$15.53
₿0.00010
$6.54M
₿311.85
$4.71B
₿34.09K
$1.91B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
57 Fasttoken  FTN $4.41
₿0.000026
-0.14 $1.9B
₿8.11K
$4.43
₿0.000026
$4.41
₿0.000025
$58.69M
₿317.53
$3.83B
₿22.98K
$1.9B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
59 Cosmos  ATOM $3.87
₿0.00015
-1.42 $1.76B
₿60.66K
$3.98
₿0.00015
$3.87
₿0.00015
$61.72M
₿3.6K
$1.76B
₿60.7K
$1.76B
₿60.66K
التنبؤ بسعر Cosmos(atom)
60 Fetch.ai  FET $0.6671
₿0.000036
2.39 $1.74B
₿37.87K
$0.6807
₿0.000037
$0.65
₿0.000036
$143.06M
₿3.18K
$1.81B
₿41.85K
$1.74B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
61 VeChain  VET $0.02021
₿0.00000063
-1.47 $1.74B
₿46.12K
$0.02094
₿0.00000066
$0.02018
₿0.00000062
$32.22M
₿1.38K
$1.74B
₿54.53K
$1.74B
₿46.12K
التنبؤ بسعر VeChain(vet)
64 Render Token  RENDER $3.11
₿0.00013
4.43 $1.61B
₿50.39K
$3.25
₿0.00013
$2.96
₿0.00013
$104.86M
₿2.07K
$1.66B
₿70.21K
$1.61B
₿50.39K
التنبؤ بسعر Render Token(render)
65 Sei  SEI $0.2815
₿0.0000096
9.94 $1.57B
₿25.74K
$0.2978
₿0.000010
$0.2483
₿0.0000095
$699.37M
₿1.62K
$2.82B
₿96.24K
$1.57B
₿25.74K
التنبؤ بسعر Sei(sei)
66 POL (ex-MATIC)  POL $0.1729
₿0.000012
0.08 $1.56B
₿1.74K
$0.1762
₿0.000013
$0.1723
₿0.000012
$55.68M
₿11.63
$1.81B
₿129.67K
$1.56B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
67 Ethena  ENA $0.2488
₿0.000019
0.29 $1.52B
₿27.95K
$0.258
₿0.000021
$0.2468
₿0.000017
$130.33M
₿20.92K
$3.75B
₿294.23K
$1.52B
₿27.95K
التنبؤ بسعر Ethena(ena)
68 Arbitrum  ARB $0.3062
₿0.000021
1.11 $1.52B
₿55.94K
$0.3143
₿0.000022
$0.2985
₿0.000020
$205.58M
₿5.3K
$3.06B
₿210.77K
$1.52B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
69 Algorand  ALGO $0.1718
₿0.0000032
0.12 $1.48B
₿26.57K
$0.1759
₿0.0000034
$0.1705
₿0.0000032
$36.52M
₿960.43
$1.48B
₿26.57K
$1.48B
₿26.57K
التنبؤ بسعر Algorand(algo)
71 First Digital USD  FDUSD $0.9991
₿0.000014
0.01 $1.48B
₿48.53K
$1
₿0.000014
$0.9946
₿0.000014
$4.16B
₿157.75K
$1.48B
₿48.53K
$1.48B
₿48.53K
73 Quant  QNT $100.09
₿0.0016
2.20 $1.46B
₿24.58K
$100.22
₿0.0017
$96.42
₿0.0016
$14.64M
₿415.46
$1.46B
₿24.7K
$1.46B
₿24.58K
التنبؤ بسعر Quant(qnt)
75 Filecoin  FIL $2.15
₿0.00012
-1.83 $1.45B
₿65.49K
$2.24
₿0.00013
$2.15
₿0.00012
$153.32M
₿4.95K
$4.21B
₿240.11K
$1.45B
₿65.49K
التنبؤ بسعر Filecoin(fil)
76 Worldcoin  WLD $0.8599
₿0.000093
-0.84 $1.44B
₿17.03K
$0.8908
₿0.000099
$0.857
₿0.000093
$127.22M
₿3.24K
$8.6B
₿939.26K
$1.44B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
77 KuCoin Shares  KCS $11.06
₿0.00015
-0.23 $1.38B
₿14.72K
$11.1
₿0.00015
$11.04
₿0.00014
$8.2M
₿3.11
$1.58B
₿21.99K
$1.38B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
80 NEXO  NEXO $1.18
₿0.000019
-0.87 $1.18B
₿11.13K
$1.2
₿0.000020
$1.17
₿0.000019
$8.97M
₿111.06
$1.18B
₿19.87K
$1.18B
₿11.13K
التنبؤ بسعر NEXO(nexo)
81 Jupiter  JUP $0.4004
₿0.000018
1.12 $1.18B
₿25.28K
$0.4116
₿0.000020
$0.3896
₿0.000018
$37.86M
₿2.35K
$2.8B
₿187.28K
$1.18B
₿25.28K
التنبؤ بسعر Jupiter(jup)
82 Flare  FLR $0.01722
₿0.00000056
1.65 $1.16B
₿20.56K
$0.01799
₿0.00000058
$0.01683
₿0.00000055
$9.56M
₿275.34
$1.78B
₿56.84K
$1.16B
₿20.56K
التنبؤ بسعر Flare(flr)
83 Rocket Pool ETH  RETH $2,734.03
₿0.056
-1.36 $1.13B
₿29.52K
$2,804.17
₿0.056
$2,735.96
₿0.055
$4.7M
₿604.25
$1.13B
₿29.52K
$1.13B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
84 Kelp DAO Restaked ETH  RSETH $2,512.63
₿0.051
-1.38 $1.11B
₿11.81K
$2,578.48
₿0.051
$2,514.24
₿0.050
$2.41M
₿99.91
$1.11B
₿11.81K
$1.11B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
88 Injective Protocol  INJ $10.44
₿0.00047
-3.42 $1.02B
₿42.51K
$11.05
₿0.00048
$10.45
₿0.00046
$106.74M
₿1.86K
$1.04B
₿47.21K
$1.02B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
89 Bonk  BONK $0.00001314
₿0.00000000031
0.59 $1.02B
₿20.66K
$0.00001359
₿0.00000000032
$0.00001297
₿0.00000000031
$105.55M
₿1.46K
$1.17B
₿29.24K
$1.02B
₿20.66K
التنبؤ بسعر Bonk(bonk)
91 Blockstack  STX $0.6475
₿0.000044
0.95 $992M
₿64.91K
$0.668
₿0.000047
$0.6393
₿0.000044
$45.91M
₿1.27K
$992M
₿81.26K
$992M
₿64.91K
التنبؤ بسعر Blockstack(stx)
93 Celestia  TIA $1.41
₿0.00016
-3.92 $974.18M
₿28.75K
$1.47
₿0.00016
$1.41
₿0.00016
$103.74M
₿1.37K
$1.6B
₿168.81K
$974.18M
₿28.75K
التنبؤ بسعر Celestia(tia)
94 XinFin  XDC $0.0598
₿0.00000064
3.08 $971.03M
₿8.93K
$0.06005
₿0.00000066
$0.05788
₿0.00000063
$21.99M
₿119.06
$2.27B
₿24.33K
$971.03M
₿8.93K
التنبؤ بسعر XinFin(xdc)
96 PayPal USD  PYUSD $0.9999
₿0.000014
0.04 $968.55M
₿2.83K
$1
₿0.000014
$0.9991
₿0.000014
$7.35M
₿76.24
$968.55M
₿2.83K
$968.55M
₿2.83K
97 Virtuals Protocol  VIRTUAL $1.44
₿0.0000025
2.69 $941.69M
₿2.47K
$1.49
₿0.0000026
$1.39
₿0.0000023
$201.49M
₿22.06
$1.44B
₿2.47K
$941.69M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
98 Optimism  OP $0.5267
₿0.000043
0.11 $925.87M
₿43.94K
$0.5442
₿0.000045
$0.5251
₿0.000043
$138.23M
₿3.82K
$2.27B
₿187.55K
$925.87M
₿43.94K
التنبؤ بسعر Optimism(op)
101 Mantle Staked Ether  METH $2,574.15
₿0.051
-0.84 $899.95M
₿25.31K
$2,626.39
₿0.052
$2,562.98
₿0.051
$1.41M
₿159.95
$899.95M
₿25.31K
$899.95M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
102 PAX Gold  PAXG $3,290.76
₿0.034
-1.75 $898.41M
₿6.25K
$3,349.56
₿0.034
$3,278.59
₿0.032
$118.18M
₿139.99
$898.41M
₿6.25K
$898.41M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
103 StakeWise Staked ETH  OSETH $2,518.53
₿0.051
-1.41 $888.54M
₿1.48K
$2,584.34
₿0.052
$2,520.05
₿0.051
$902.2K
₿4.13
$888.54M
₿1.48K
$888.54M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
108 Tether Gold  XAUT $3,279.46
₿0.034
-1.65 $808.21M
₿8.51K
$3,335.83
₿0.034
$3,263.67
₿0.033
$30.02M
₿249.03
$808.21M
₿8.51K
$808.21M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
109 Renzo Restaked ETH  EZETH $2,522.82
₿0.051
-1.10 $806.43M
₿0
$2,588.24
₿0.051
$2,525.7
₿0.050
$1.02M
₿585.21
$806.43M
$806.43M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
110 The Graph  GRT $0.07945
₿0.0000046
0.31 $784.37M
₿44.46K
$0.08219
₿0.0000049
$0.07828
₿0.0000046
$27.69M
₿1.35K
$857.84M
₿50.71K
$784.37M
₿44.46K
التنبؤ بسعر The Graph(grt)
112 Immutable  IMX $0.4064
₿0.000037
1.18 $759.68M
₿53.58K
$0.4199
₿0.000039
$0.3991
₿0.000037
$24.6M
₿841.95
$814.06M
₿75.31K
$759.68M
₿53.58K
التنبؤ بسعر Immutable(imx)
113 dogwifhat  WIF $0.7593
₿0.000049
0.02 $759.31M
₿49.99K
$0.7997
₿0.000056
$0.7521
₿0.000049
$281.77M
₿7.3K
$759.31M
₿49.99K
$759.31M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
116 Marinade staked SOL  MSOL $183.6
₿0.0028
-0.90 $697.5M
₿15.18K
$188.06
₿0.0030
$179.63
₿0.0028
$14.87M
₿73.52
$697.5M
₿15.18K
$697.5M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
117 PancakeSwap Token  CAKE $2.14
₿0.000055
0.26 $688.25M
₿13.62K
$2.17
₿0.000056
$2.12
₿0.000054
$42.52M
₿1.32K
$787.91M
₿21.18K
$688.25M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
118 Liquid Staked ETH  LSETH $2,590.57
₿0.053
-1.50 $685.85M
₿0
$2,660
₿0.053
$2,594.8
₿0.052
$847.34K
₿1.08
$685.85M
₿3.56K
$685.85M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
119 Curve DAO Token  CRV $0.5011
₿0.0000088
0.59 $684.95M
₿10.42K
$0.5186
₿0.0000091
$0.4954
₿0.0000087
$91.27M
₿806.97
$1.14B
₿18.58K
$684.95M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
120 FLOKI  FLOKI $0.00006972
₿0.0000000027
0.67 $674.52M
₿26.82K
$0.00007161
₿0.0000000029
$0.00006894
₿0.0000000027
$67.84M
₿2.39K
$698.05M
₿27.61K
$674.52M
₿26.82K
التنبؤ بسعر FLOKI(floki)
122 Jito  JTO $1.91
₿0.000052
-1.83 $654.24M
₿6.2K
$1.98
₿0.000058
$1.91
₿0.000051
$19.96M
₿2.28K
$1.92B
₿52.91K
$654.24M
₿6.2K
التنبؤ بسعر Jito(jto)
123 Theta Network  THETA $0.6514
₿0.000039
-1.45 $651.43M
₿39.59K
$0.6701
₿0.000042
$0.6488
₿0.000039
$14.11M
₿2.97K
$651.43M
₿39.59K
$651.43M
₿39.59K
التنبؤ بسعر Theta Network(theta)
124 Aerodrome Finance  AERO $0.7668
₿0.000027
-2.07 $651.1M
₿10.52K
$0.8005
₿0.000027
$0.7641
₿0.000026
$34.43M
₿618.19
$1.29B
₿26.04K
$651.1M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
127 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.20 $634.42M
₿1.69K
$1.09
₿0.000015
$1.07
₿0.000014
$600.88K
₿1.42
$685.12M
₿1.69K
$634.42M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
128 زكاش  ZEC $38.75
₿0.00039
-0.75 $625.38M
₿5.86K
$40
₿0.00040
$38.55
₿0.00038
$24.9M
₿470.48
$625.38M
₿8.23K
$625.38M
₿5.86K
التنبؤ بسعر زكاش(zec)
130 Lido DAO  LDO $0.6902
₿0.000038
0.73 $620.29M
₿34.59K
$0.708
₿0.000040
$0.6809
₿0.000037
$60.55M
₿1.22K
$691.55M
₿38.79K
$620.29M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
132 Bitcoin SV  BSV $30.46
₿0.0013
-0.73 $605.95M
₿26.35K
$31.07
₿0.0013
$30.2
₿0.0013
$14.92M
₿597.4
$605.95M
₿28.11K
$605.95M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
133 Ethereum Name Service  ENS $18.19
₿0.00029
-0.83 $604.44M
₿9.07K
$18.73
₿0.00030
$18.08
₿0.00028
$39.52M
₿687.08
$1.82B
₿29.25K
$604.44M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
134 Gala  GALA $0.01327
₿0.00000084
-0.54 $597.53M
₿31.94K
$0.01368
₿0.00000094
$0.0132
₿0.00000083
$72.35M
₿3.63K
$597.53M
₿31.94K
$597.53M
₿31.94K
التنبؤ بسعر Gala(gala)
136 IOTA  IOTA $0.152
₿0.0000043
0.11 $587.15M
₿13.77K
$0.1553
₿0.0000045
$0.1509
₿0.0000042
$12.31M
₿326.49
$705.26M
₿19.74K
$587.15M
₿13.77K
التنبؤ بسعر IOTA(iota)
138 The Sandbox  SAND $0.2371
₿0.0000087
-1.33 $580.05M
₿19.71K
$0.2439
₿0.0000091
$0.2357
₿0.0000086
$47.5M
₿1.56K
$711.46M
₿26.26K
$580.05M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
139 BitTorrent  BTT $0.0000005848
₿0.000000000021
-0.25 $576.59M
₿20.58K
$0.0000005906
₿0.000000000021
$0.0000005835
₿0.000000000021
$43.25M
₿622.74
$578.89M
₿21.04K
$576.59M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
140 tBTC  TBTC $106,451
₿1.00030
-0.84 $555.31M
₿2.51K
$107,619
₿1.010
$106,010
₿0.99
$4.4M
₿11.52
$555.31M
₿2.51K
$555.31M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
142 Tezos  XTZ $0.5242
₿0.000017
0.72 $549.79M
₿17.61K
$0.5358
₿0.000018
$0.5182
₿0.000017
$12.95M
₿564.27
$560.34M
₿17.98K
$549.79M
₿17.61K
التنبؤ بسعر Tezos(xtz)
143 Pendle  PENDLE $3.37
₿0.000096
0.77 $548.18M
₿9.16K
$3.48
₿0.000098
$3.3
₿0.000087
$52.72M
₿1.99K
$948.17M
₿24.43K
$548.18M
₿9.16K
التنبؤ بسعر Pendle(pendle)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا