Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$123.88B
إجمالي حجم التداول
BTC 59.70%     ETH 7.94%
السيطرة

أهم عملات XRP Ledger Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XRP Ledger Ecocystem
XRP Ledger Ecocystem (1049)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $82,626
₿1
-1.52 $1.64T
₿19.68M
$83,903
₿1
$81,333
₿1
$43.15B
₿512.94K
$1.64T
₿21M
$1.64T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,807.28
₿0.050
-2.03 $218.09B
₿6.08M
$1,844.75
₿0.051
$1,756.99
₿0.050
$20.03B
₿267.46K
$218.09B
₿6.08M
$218.09B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9995
₿0.000014
-0.04 $144.18B
₿1.58M
$1
₿0.000014
$0.9994
₿0.000014
$68.58B
₿849.82K
$144.18B
₿1.58M
$144.18B
₿1.58M
4 XRP  XRP $2.06
₿0.0000088
-0.52 $119.84B
₿487.14K
$2.08
₿0.0000090
$1.97
₿0.0000087
$5.61B
₿31.4K
$205.87B
₿884.76K
$119.84B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $591.03
₿0.0085
-0.63 $86.3B
₿1.31M
$608.68
₿0.0085
$578.47
₿0.0082
$1.51B
₿19.18K
$86.3B
₿1.31M
$86.3B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 USD Coin  USDC $0.9998
₿0.000014
-0.01* $60.91B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$10.78B
₿97.15K
$60.91B
₿474.09K
$60.91B
₿474.25K
7 Solana  SOL $116.85
₿0.0024
-5.31 $59.91B
₿1.08M
$123.41
₿0.0025
$112.64
₿0.0024
$6.22B
₿49.13K
$69.85B
₿1.4M
$59.91B
₿1.08M
التنبؤ بسعر Solana(sol)
8 الدوجكوين  DOGE $0.1605
₿0.0000026
-3.80 $23.87B
₿388.46K
$0.1671
₿0.0000027
$0.156
₿0.0000026
$1.36B
₿33.48K
$23.87B
₿388.48K
$23.87B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.6483
₿0.0000083
-1.96 $23.35B
₿294.48K
$0.6613
₿0.0000088
$0.6158
₿0.0000083
$933.66M
₿7.88K
$29.2B
₿375.57K
$23.35B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2364
₿0.0000017
0.21 $22.46B
₿152.95K
$0.2382
₿0.0000017
$0.2306
₿0.0000017
$636.86M
₿7.33K
$22.46B
₿152.95K
$22.46B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $1,804.32
₿0.050
-2.19 $16.91B
₿481.74K
$1,844.77
₿0.051
$1,754.3
₿0.050
$21.19M
₿2.45K
$16.91B
₿481.74K
$16.91B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $82,567
₿1.00071
-1.61 $10.64B
₿155.34K
$83,916
₿1.0029
$81,238
₿0.99
$306.07M
₿4.38K
$10.64B
₿155.34K
$10.64B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 The Open Network  TON $3.59
₿0.000099
-8.58 $8.91B
₿344.64K
$3.93
₿0.00010
$3.55
₿0.000093
$285.98M
₿9.24K
$18.46B
₿506.94K
$8.91B
₿344.64K
التنبؤ بسعر The Open Network(ton)
14 LEO Token  LEO $9.41
₿0.000086
0.56 $8.7B
₿79.96K
$9.46
₿0.000086
$9.33
₿0.000081
$4.16M
₿29.84
$9.27B
₿85.01K
$8.7B
₿79.96K
التنبؤ بسعر LEO Token(leo)
15 ChainLink  LINK $12.82
₿0.00025
-3.99 $8.18B
₿147.73K
$13.35
₿0.00025
$12.33
₿0.00024
$659.85M
₿5.73K
$12.82B
₿251.62K
$8.18B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 ستيلر  XLM $0.2595
₿0.0000018
-1.31 $7.99B
₿54.15K
$0.2668
₿0.0000019
$0.25
₿0.0000018
$194.93M
₿1.36K
$12.97B
₿93.79K
$7.99B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 Avalanche  AVAX $18.15
₿0.00067
-2.60 $7.53B
₿256.28K
$18.96
₿0.00068
$17.7
₿0.00066
$389.26M
₿7.56K
$8.2B
₿296.08K
$7.53B
₿256.28K
التنبؤ بسعر Avalanche(avax)
20 Sui  SUI $2.24
₿0.000021
-3.73 $7.3B
₿28.5K
$2.44
₿0.000023
$2.2
₿0.000021
$1.44B
₿3.82K
$22.45B
₿219.89K
$7.3B
₿28.5K
التنبؤ بسعر Sui(sui)
21 Shiba Inu  SHIB $0.00001223
₿0.00000000039
-0.48 $7.21B
₿233.85K
$0.00001243
₿0.00000000040
$0.00001186
₿0.00000000039
$234.51M
₿8.67K
$7.22B
₿396.85K
$7.21B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
22 Hedera Hashgraph  HBAR $0.1633
₿0.0000014
-0.74 $6.93B
₿49.45K
$0.1667
₿0.0000015
$0.1541
₿0.0000014
$316.41M
₿926.12
$8.21B
₿73.33K
$6.93B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
23 لايتكوين  LTC $83.02
₿0.0014
-1.56 $6.29B
₿104.05K
$84.57
₿0.0014
$80.45
₿0.0013
$522.9M
₿9.51K
$6.29B
₿117.46K
$6.29B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
24 Polkadot  DOT $4.06
₿0.00012
0.41 $6.18B
₿164.49K
$4.1
₿0.00012
$3.86
₿0.00012
$213.02M
₿5K
$6.18B
₿174.35K
$6.18B
₿164.49K
التنبؤ بسعر Polkadot(dot)
25 MANTRA DAO  OM $6.4
₿0.000011
2.60 $6.18B
₿9.66K
$6.43
₿0.000012
$6.15
₿0.000010
$97.74M
₿1.2K
$11.61B
₿10.59K
$6.18B
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
26 بيتكوين كاش  BCH $301.06
₿0.0089
0.08 $5.98B
₿176.58K
$307.34
₿0.010
$290.98
₿0.0088
$244.98M
₿18.15K
$5.98B
₿188.33K
$5.98B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
27 Bitget Token  BGB $4.47
₿0.000018
-2.10 $5.37B
₿25.02K
$4.58
₿0.000019
$4.45
₿0.000017
$4.93M
₿911.48
$5.37B
₿35.74K
$5.37B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
28 Ethena USDe  USDE $0.9992
₿0.000014
-0.06 $5.25B
₿34.16K
$1
₿0.000014
$0.9989
₿0.000014
$169.62M
₿3.35K
$5.25B
₿34.16K
$5.25B
₿34.16K
31 Wrapped eETH  WEETH $1,923.57
₿0.052
-2.57 $4.12B
₿33.69K
$1,974.24
₿0.053
$1,863.73
₿0.052
$5.5M
₿637.44
$4.12B
₿33.69K
$4.12B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
32 WhiteBIT Coin  WBT $27.6
₿0.00012
-0.36 $3.98B
₿18.11K
$27.98
₿0.00012
$27.47
₿0.00012
$34.76M
₿233.74
$9.06B
₿44.67K
$3.98B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
35 Monero  XMR $211.18
₿0.0019
-3.50 $3.9B
₿35.7K
$218.85
₿0.0019
$207.5
₿0.0018
$76.04M
₿703.41
$3.9B
$3.9B
₿35.7K
التنبؤ بسعر Monero(xmr)
36 Uniswap  UNI $5.83
₿0.00016
-3.32 $3.5B
₿120.73K
$6.05
₿0.00016
$5.66
₿0.00015
$159.68M
₿2.37K
$5.83B
₿160.17K
$3.5B
₿120.73K
التنبؤ بسعر Uniswap(uni)
37 Dai  DAI $0.9997
₿0.000014
-0.01* $3.17B
₿71.14K
$1
₿0.000014
$0.9993
₿0.000014
$176.19M
₿4.63K
$3.17B
₿71.14K
$3.17B
₿71.14K
38 Aptos  APT $5.06
₿0.00017
-2.69 $3.06B
₿69.43K
$5.32
₿0.00019
$4.95
₿0.00017
$167.83M
₿4.59K
$5.8B
₿189.76K
$3.06B
₿69.43K
التنبؤ بسعر Aptos(apt)
40 Near  NEAR $2.49
₿0.000099
-1.27 $2.99B
₿105.66K
$2.54
₿0.00010
$2.37
₿0.000099
$222.06M
₿8.91K
$3.1B
₿117.88K
$2.99B
₿105.66K
التنبؤ بسعر Near(near)
41 Pepe  PEPE $0.000006669
₿0.00000000010
-8.20 $2.8B
₿42.25K
$0.000007269
₿0.00000000010
$0.000006409
₿0.000000000098
$1.03B
₿7.64K
$2.8B
₿42.25K
$2.8B
₿42.25K
التنبؤ بسعر Pepe(pepe)
43 OKB  OKB $46.1
₿0.00082
-3.03 $2.77B
₿49.74K
$48.01
₿0.00083
$45.18
₿0.00081
$13.26M
₿131.07
$10.88B
₿195.59K
$2.77B
₿49.74K
التنبؤ بسعر OKB(okb)
44 Gatechain Token  GT $22.04
₿0.00011
-2.34 $2.71B
₿15.18K
$22.57
₿0.00011
$21.42
₿0.00010
$10.27M
₿311.85
$6.6B
₿34.09K
$2.71B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
45 Tokenize Xchange  TKX $33.44
₿0.00022
-2.27 $2.68B
₿18.02K
$34.62
₿0.00022
$33.25
₿0.00021
$21.67M
₿1.01K
$3.35B
₿22.53K
$2.68B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
46 Crypto.com Coin  CRO $0.09604
₿0.0000020
-2.79 $2.64B
₿55.56K
$0.1006
₿0.0000021
$0.0923
₿0.0000020
$49.57M
₿345.91
$9.36B
₿62.55K
$2.64B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
47 Ondo  ONDO $0.8172
₿0.000010
1.66 $2.59B
₿15.67K
$0.8267
₿0.000011
$0.774
₿0.000010
$204.38M
₿2.36K
$8.19B
₿108.52K
$2.59B
₿15.67K
التنبؤ بسعر Ondo(ondo)
48 Mantle  MNT $0.7453
₿0.000018
-5.13 $2.52B
₿61.48K
$0.786
₿0.000019
$0.7342
₿0.000018
$237.62M
₿1.01K
$4.65B
₿117.12K
$2.52B
₿61.48K
التنبؤ بسعر Mantle(mnt)
49 Internet Computer  ICP $5.15
₿0.00022
-0.02 $2.49B
₿104.51K
$5.23
₿0.00024
$4.95
₿0.00022
$93.59M
₿4.01K
$2.75B
₿116.95K
$2.49B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
50 الإيثريوم كلاسيك  ETC $16.21
₿0.00047
-1.69 $2.45B
₿69.11K
$16.87
₿0.00048
$15.64
₿0.00046
$123M
₿4.09K
$2.45B
₿99.41K
$2.45B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 First Digital USD  FDUSD $0.9944
₿0.000014
1.57 $2.35B
₿48.53K
$0.9975
₿0.000014
$0.9778
₿0.000014
$3.66B
₿157.75K
$2.35B
₿48.53K
$2.35B
₿48.53K
53 Aave [New]  AAVE $151.07
₿0.0018
-2.78 $2.28B
₿27.26K
$156.8
₿0.0018
$146.76
₿0.0017
$294.27M
₿2.81K
$2.42B
₿29.47K
$2.28B
₿27.26K
التنبؤ بسعر Aave [New](aave)
54 Cosmos  ATOM $4.64
₿0.00015
7.41 $2.06B
₿60.66K
$4.66
₿0.00015
$4.16
₿0.00015
$168.83M
₿3.6K
$2.06B
₿60.7K
$2.06B
₿60.66K
التنبؤ بسعر Cosmos(atom)
56 VeChain  VET $0.02173
₿0.00000063
-2.00 $1.87B
₿46.12K
$0.02228
₿0.00000066
$0.02082
₿0.00000062
$64.34M
₿1.38K
$1.87B
₿54.53K
$1.87B
₿46.12K
التنبؤ بسعر VeChain(vet)
58 Bittensor  TAO $212.5
₿0.0089
-1.57 $1.82B
₿58.76K
$219.01
₿0.0093
$199.62
₿0.0080
$109.62M
₿1.02K
$4.46B
₿187.78K
$1.82B
₿58.76K
التنبؤ بسعر Bittensor(tao)
59 Filecoin  FIL $2.74
₿0.00012
-0.81 $1.77B
₿65.49K
$2.78
₿0.00013
$2.62
₿0.00012
$168.73M
₿4.95K
$5.37B
₿240.11K
$1.77B
₿65.49K
التنبؤ بسعر Filecoin(fil)
61 Fasttoken  FTN $4.04
₿0.000026
0.71 $1.74B
₿8.11K
$4.06
₿0.000026
$4.01
₿0.000025
$44.5M
₿317.53
$3.52B
₿22.98K
$1.74B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
62 Render Token  RENDER $3.29
₿0.00013
-3.83 $1.71B
₿50.39K
$3.43
₿0.00013
$3.1
₿0.00013
$244.8M
₿2.07K
$1.75B
₿70.21K
$1.71B
₿50.39K
التنبؤ بسعر Render Token(render)
63 Kaspa  KAS $0.06473
₿0.0000019
0.68 $1.68B
₿45.59K
$0.06497
₿0.0000020
$0.06065
₿0.0000019
$80.6M
₿514.3
$1.68B
₿45.99K
$1.68B
₿45.59K
التنبؤ بسعر Kaspa(kas)
64 Ethena  ENA $0.3155
₿0.000019
-9.93 $1.67B
₿27.95K
$0.3503
₿0.000021
$0.3015
₿0.000017
$260.13M
₿20.92K
$4.74B
₿294.23K
$1.67B
₿27.95K
التنبؤ بسعر Ethena(ena)
65 POL (ex-MATIC)  POL $0.1898
₿0.000012
1.06 $1.64B
₿1.74K
$0.1901
₿0.000013
$0.179
₿0.000012
$98.37M
₿11.63
$1.98B
₿129.67K
$1.64B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
66 Celestia  TIA $2.79
₿0.00016
-5.51 $1.64B
₿28.75K
$2.97
₿0.00016
$2.66
₿0.00016
$112.55M
₿1.37K
$3.11B
₿168.81K
$1.64B
₿28.75K
التنبؤ بسعر Celestia(tia)
67 Algorand  ALGO $0.1804
₿0.0000032
-0.77 $1.54B
₿26.57K
$0.1818
₿0.0000034
$0.1689
₿0.0000032
$89.99M
₿960.43
$1.54B
₿26.57K
$1.54B
₿26.57K
التنبؤ بسعر Algorand(algo)
69 Arbitrum  ARB $0.3085
₿0.000021
-3.32 $1.43B
₿55.94K
$0.3191
₿0.000022
$0.2953
₿0.000020
$177.14M
₿5.3K
$3.09B
₿210.77K
$1.43B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
70 EOS  EOS $0.8595
₿0.000015
4.92 $1.31B
₿17.23K
$0.8701
₿0.000015
$0.7835
₿0.000014
$666.18M
₿2.6K
$1.81B
$1.31B
₿17.23K
التنبؤ بسعر EOS(eos)
71 KuCoin Shares  KCS $10.36
₿0.00015
-3.66 $1.3B
₿14.72K
$10.79
₿0.00015
$10.2
₿0.00014
$182.59K
₿3.11
$1.48B
₿21.99K
$1.3B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
73 Fetch.ai  FET $0.4344
₿0.000036
-1.75 $1.13B
₿37.87K
$0.4513
₿0.000037
$0.4129
₿0.000036
$119M
₿3.18K
$1.18B
₿41.85K
$1.13B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
74 Optimism  OP $0.6963
₿0.000043
-1.50 $1.13B
₿43.94K
$0.7268
₿0.000045
$0.6625
₿0.000043
$160.06M
₿3.82K
$2.99B
₿187.55K
$1.13B
₿43.94K
التنبؤ بسعر Optimism(op)
75 Jupiter  JUP $0.3891
₿0.000018
-0.49 $1.11B
₿25.28K
$0.3915
₿0.000020
$0.3594
₿0.000018
$90.58M
₿2.35K
$2.73B
₿187.28K
$1.11B
₿25.28K
التنبؤ بسعر Jupiter(jup)
78 Maker  MKR $1,279.6
₿0.049
-4.14 $1.08B
₿45.73K
$1,334.82
₿0.050
$1,229.69
₿0.048
$73.36M
₿1.97K
$1.12B
₿48.35K
$1.08B
₿45.73K
التنبؤ بسعر Maker(mkr)
79 Kelp DAO Restaked ETH  RSETH $1,874.95
₿0.051
-2.32 $1.06B
₿11.81K
$1,919.56
₿0.051
$1,825.99
₿0.050
$330.36K
₿99.91
$1.06B
₿11.81K
$1.06B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
80 NEXO  NEXO $1.06
₿0.000019
0.64 $1.06B
₿11.13K
$1.06
₿0.000020
$1.02
₿0.000019
$14M
₿111.06
$1.06B
₿19.87K
$1.06B
₿11.13K
التنبؤ بسعر NEXO(nexo)
81 XinFin  XDC $0.06522
₿0.00000064
-2.10 $1.02B
₿8.93K
$0.06734
₿0.00000066
$0.06438
₿0.00000063
$40.16M
₿119.06
$2.48B
₿24.33K
$1.02B
₿8.93K
التنبؤ بسعر XinFin(xdc)
82 Quant  QNT $68.82
₿0.0016
2.50 $1B
₿24.58K
$69
₿0.0017
$65.31
₿0.0016
$42.17M
₿415.46
$1.01B
₿24.7K
$1B
₿24.58K
التنبؤ بسعر Quant(qnt)
86 Worldcoin  WLD $0.7528
₿0.000093
0.53 $926.54M
₿17.03K
$0.7643
₿0.000099
$0.7072
₿0.000093
$149.62M
₿3.24K
$7.56B
₿939.26K
$926.54M
₿17.03K
التنبؤ بسعر Worldcoin(wld)
87 Rocket Pool ETH  RETH $2,045.49
₿0.056
-1.99 $890.46M
₿29.52K
$2,086.96
₿0.056
$1,985.72
₿0.055
$3.21M
₿604.25
$890.46M
₿29.52K
$890.46M
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
88 Blockstack  STX $0.5787
₿0.000044
-1.61 $880.69M
₿64.91K
$0.6007
₿0.000047
$0.5585
₿0.000044
$34.51M
₿1.27K
$880.69M
₿81.26K
$880.69M
₿64.91K
التنبؤ بسعر Blockstack(stx)
89 DeXe  DEXE $15.26
₿0.00022
5.06 $871.43M
₿12.87K
$15.28
₿0.00023
$14.33
₿0.00022
$20.38M
₿211.75
$1.47B
₿21.76K
$871.43M
₿12.87K
التنبؤ بسعر DeXe(dexe)
91 Bonk  BONK $0.00001091
₿0.00000000031
-3.80 $845.55M
₿20.66K
$0.00001139
₿0.00000000032
$0.00001043
₿0.00000000031
$119.12M
₿1.46K
$970.35M
₿29.24K
$845.55M
₿20.66K
التنبؤ بسعر Bonk(bonk)
93 Immutable  IMX $0.4656
₿0.000037
-6.58 $837.15M
₿53.58K
$0.4984
₿0.000039
$0.4597
₿0.000037
$50.89M
₿841.95
$933.88M
₿75.31K
$837.15M
₿53.58K
التنبؤ بسعر Immutable(imx)
94 Injective Protocol  INJ $8.46
₿0.00047
-1.21 $826.38M
₿42.51K
$8.7
₿0.00048
$8.01
₿0.00046
$66.7M
₿1.86K
$845.6M
₿47.21K
$826.38M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
96 Flare  FLR $0.01327
₿0.00000056
1.58 $811.44M
₿20.56K
$0.01346
₿0.00000058
$0.01278
₿0.00000055
$15.43M
₿275.34
$1.37B
₿56.84K
$811.44M
₿20.56K
التنبؤ بسعر Flare(flr)
97 Sei  SEI $0.1645
₿0.0000096
-2.70 $803.43M
₿25.74K
$0.1691
₿0.000010
$0.158
₿0.0000095
$100.26M
₿1.62K
$1.65B
₿96.24K
$803.43M
₿25.74K
التنبؤ بسعر Sei(sei)
98 The Graph  GRT $0.08287
₿0.0000046
-2.18 $791.35M
₿44.46K
$0.08501
₿0.0000049
$0.07978
₿0.0000046
$51.05M
₿1.35K
$894.08M
₿50.71K
$791.35M
₿44.46K
التنبؤ بسعر The Graph(grt)
99 Theta Network  THETA $0.7885
₿0.000039
-1.12 $789.28M
₿39.59K
$0.809
₿0.000042
$0.7515
₿0.000039
$27.52M
₿2.97K
$789.28M
₿39.59K
$789.28M
₿39.59K
التنبؤ بسعر Theta Network(theta)
100 Tether Gold  XAUT $3,125.24
₿0.034
-0.99 $770.48M
₿8.51K
$3,179.01
₿0.034
$3,085.92
₿0.033
$50.47M
₿249.03
$770.48M
₿8.51K
$770.48M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
101 Lido DAO  LDO $0.8262
₿0.000038
-1.36 $744.96M
₿34.59K
$0.8452
₿0.000040
$0.7841
₿0.000037
$80.07M
₿1.22K
$829.68M
₿38.79K
$744.96M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
102 PayPal USD  PYUSD $0.9996
₿0.000014
-0.01* $741.23M
₿2.83K
$1
₿0.000014
$0.9986
₿0.000014
$44.31M
₿76.24
$741.23M
₿2.83K
$741.23M
₿2.83K
105 Mantle Staked Ether  METH $1,919.58
₿0.051
-2.44 $702.94M
₿25.31K
$1,967.5
₿0.052
$1,864.29
₿0.051
$1.97M
₿159.95
$702.94M
₿25.31K
$702.94M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
106 PAX Gold  PAXG $3,124.91
₿0.034
-0.78 $689.8M
₿6.25K
$3,191.73
₿0.034
$3,083.17
₿0.032
$158.32M
₿139.99
$689.8M
₿6.25K
$689.8M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
107 Curve DAO Token  CRV $0.5199
₿0.0000088
5.62 $681.28M
₿10.42K
$0.5359
₿0.0000091
$0.483
₿0.0000087
$276.11M
₿806.97
$1.17B
₿18.58K
$681.28M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
109 Tezos  XTZ $0.6467
₿0.000017
-2.84 $670.82M
₿17.61K
$0.6746
₿0.000018
$0.6233
₿0.000017
$34.68M
₿564.27
$683.91M
₿17.98K
$670.82M
₿17.61K
التنبؤ بسعر Tezos(xtz)
111 Gala  GALA $0.01501
₿0.00000084
0.77 $658.05M
₿31.94K
$0.01532
₿0.00000094
$0.01416
₿0.00000083
$86.61M
₿3.63K
$658.05M
₿31.94K
$658.05M
₿31.94K
التنبؤ بسعر Gala(gala)
113 The Sandbox  SAND $0.2632
₿0.0000087
-1.19 $643.77M
₿19.71K
$0.2663
₿0.0000091
$0.2518
₿0.0000086
$71.02M
₿1.56K
$789.63M
₿26.26K
$643.77M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
114 زكاش  ZEC $39.17
₿0.00039
-1.15 $625.96M
₿5.86K
$39.9
₿0.00040
$37.81
₿0.00038
$76.73M
₿470.48
$625.97M
₿8.23K
$625.96M
₿5.86K
التنبؤ بسعر زكاش(zec)
116 Jito  JTO $2
₿0.000052
-6.87 $625.71M
₿6.2K
$2.15
₿0.000058
$1.93
₿0.000051
$42.76M
₿2.28K
$2B
₿52.91K
$625.71M
₿6.2K
التنبؤ بسعر Jito(jto)
117 BitTorrent  BTT $0.0000006296
₿0.000000000021
-2.89 $620.78M
₿20.58K
$0.0000006484
₿0.000000000021
$0.0000006252
₿0.000000000021
$25.83M
₿622.74
$623.26M
₿21.04K
$620.78M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
119 IOTA  IOTA $0.1638
₿0.0000043
-2.10 $608.06M
₿13.77K
$0.1692
₿0.0000045
$0.1544
₿0.0000042
$30.25M
₿326.49
$754.34M
₿19.74K
$608.06M
₿13.77K
التنبؤ بسعر IOTA(iota)
120 Bitcoin SV  BSV $30.53
₿0.0013
-2.06 $605.46M
₿26.35K
$31.46
₿0.0013
$29.43
₿0.0013
$34.62M
₿597.4
$605.46M
₿28.11K
$605.46M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
121 Flow  FLOW $0.3704
₿0.000017
-2.22 $583.03M
₿26.23K
$0.3788
₿0.000018
$0.354
₿0.000017
$31.71M
₿608.01
$583.03M
₿26.23K
$583.03M
₿26.23K
التنبؤ بسعر Flow(flow)
122 Marinade staked SOL  MSOL $149.9
₿0.0028
-5.18 $566.05M
₿15.18K
$158.09
₿0.0030
$143.99
₿0.0028
$36.03M
₿73.52
$566.13M
₿15.18K
$566.05M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
123 Renzo Restaked ETH  EZETH $1,883.68
₿0.051
-2.08 $551.42M
₿0
$1,923.78
₿0.051
$1,828.86
₿0.050
$553.48K
₿585.21
$551.42M
$551.42M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
125 PancakeSwap Token  CAKE $1.82
₿0.000055
-2.01 $538.73M
₿13.62K
$1.88
₿0.000056
$1.75
₿0.000054
$93.82M
₿1.32K
$681.82M
₿21.18K
$538.73M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
126 FLOKI  FLOKI $0.00005472
₿0.0000000027
-3.90 $531.11M
₿26.82K
$0.00005717
₿0.0000000029
$0.00005273
₿0.0000000027
$112.63M
₿2.39K
$549.56M
₿27.61K
$531.11M
₿26.82K
التنبؤ بسعر FLOKI(floki)
128 Raydium  RAY $1.79
₿0.000027
-10.09 $521.78M
₿7.33K
$1.99
₿0.000029
$1.66
₿0.000027
$132.25M
₿352.53
$995.78M
₿15.49K
$521.78M
₿7.33K
التنبؤ بسعر Raydium(ray)
129 Helium  HNT $2.78
₿0.000079
-5.32 $500.34M
₿12.94K
$2.93
₿0.000082
$2.7
₿0.000078
$8.72M
₿718.39
$620.69M
₿17.65K
$500.34M
₿12.94K
التنبؤ بسعر Helium(hnt)
130 Ethereum Name Service  ENS $15
₿0.00029
-4.03 $498.87M
₿9.07K
$15.63
₿0.00030
$14.49
₿0.00028
$52.19M
₿687.08
$1.5B
₿29.25K
$498.87M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
131 TrueUSD  TUSD $0.9972
₿0.000014
0.07 $494.29M
₿7.28K
$0.9996
₿0.000014
$0.9951
₿0.000014
$29.15M
₿694.9
$494.29M
₿7.28K
$494.29M
₿7.28K
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا