$3.39T
إجمالي القيمة السوقية
$85.41B
إجمالي حجم التداول
BTC 60.46%     ETH 8.85%
السيطرة

أهم عملات XRP Ledger Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XRP Ledger Ecocystem
XRP Ledger Ecocystem (1049)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $103,284
₿1
-0.38 $2.05T
₿19.68M
$103,718
₿1
$102,771
₿1
$18.66B
₿512.94K
$2.05T
₿21M
$2.05T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,485.98
₿0.050
-3.32 $300.11B
₿6.08M
$2,573.5
₿0.051
$2,457
₿0.050
$18.32B
₿267.46K
$300.11B
₿6.08M
$300.11B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.01* $151.25B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$43.94B
₿849.82K
$151.25B
₿1.58M
$151.25B
₿1.58M
4 XRP  XRP $2.36
₿0.0000088
-2.00 $138.15B
₿487.14K
$2.4
₿0.0000090
$2.31
₿0.0000087
$2.95B
₿31.4K
$235.62B
₿884.76K
$138.15B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $641.74
₿0.0085
-1.10 $93.61B
₿1.31M
$648.85
₿0.0085
$637.04
₿0.0082
$693.73M
₿19.18K
$93.61B
₿1.31M
$93.61B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $167.36
₿0.0024
-1.37 $87.01B
₿1.08M
$169.77
₿0.0025
$164.82
₿0.0024
$3.63B
₿49.13K
$100.59B
₿1.4M
$87.01B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $60.89B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$3.83B
₿97.15K
$60.89B
₿474.09K
$60.89B
₿474.25K
8 الدوجكوين  DOGE $0.2164
₿0.0000026
-3.64 $32.29B
₿388.46K
$0.2246
₿0.0000027
$0.2127
₿0.0000026
$1.53B
₿33.48K
$32.3B
₿388.48K
$32.29B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.7455
₿0.0000083
-2.76 $26.87B
₿294.48K
$0.7791
₿0.0000088
$0.7333
₿0.0000083
$944.47M
₿7.88K
$33.53B
₿375.57K
$26.87B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2716
₿0.0000017
-0.65 $25.78B
₿152.95K
$0.2734
₿0.0000017
$0.2673
₿0.0000017
$741.51M
₿7.33K
$25.78B
₿152.95K
$25.78B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $2,484.58
₿0.050
-3.51 $22.66B
₿481.74K
$2,575.08
₿0.051
$2,454.87
₿0.050
$14.09M
₿2.45K
$22.66B
₿481.74K
$22.66B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $103,297
₿1.00071
-0.33 $13.28B
₿155.34K
$103,690
₿1.0029
$102,625
₿0.99
$143.95M
₿4.38K
$13.28B
₿155.34K
$13.28B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.83
₿0.000021
-0.68 $12.79B
₿28.5K
$3.86
₿0.000023
$3.69
₿0.000021
$1.06B
₿3.82K
$38.3B
₿219.89K
$12.79B
₿28.5K
التنبؤ بسعر Sui(sui)
15 ChainLink  LINK $15.37
₿0.00025
-3.58 $10.1B
₿147.73K
$15.94
₿0.00025
$15.19
₿0.00024
$412.39M
₿5.73K
$15.37B
₿251.62K
$10.1B
₿147.73K
التنبؤ بسعر ChainLink(link)
16 Avalanche  AVAX $22.44
₿0.00067
-3.71 $9.43B
₿256.28K
$23.31
₿0.00068
$22.19
₿0.00066
$351.13M
₿7.56K
$10.22B
₿296.08K
$9.43B
₿256.28K
التنبؤ بسعر Avalanche(avax)
17 ستيلر  XLM $0.2868
₿0.0000018
-2.62 $8.91B
₿54.15K
$0.2947
₿0.0000019
$0.2829
₿0.0000018
$187.81M
₿1.36K
$14.34B
₿93.79K
$8.91B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 Shiba Inu  SHIB $0.0000142
₿0.00000000039
-3.91 $8.37B
₿233.85K
$0.0000148
₿0.00000000040
$0.00001407
₿0.00000000039
$204.72M
₿8.67K
$8.37B
₿396.85K
$8.37B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
20 LEO Token  LEO $8.94
₿0.000086
0.94 $8.26B
₿79.96K
$9.03
₿0.000086
$8.86
₿0.000081
$2.7M
₿29.84
$8.81B
₿85.01K
$8.26B
₿79.96K
التنبؤ بسعر LEO Token(leo)
21 Hedera Hashgraph  HBAR $0.1904
₿0.0000014
-3.48 $8.04B
₿49.45K
$0.1975
₿0.0000015
$0.1885
₿0.0000014
$152.91M
₿926.12
$9.52B
₿73.33K
$8.04B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
22 بيتكوين كاش  BCH $392.45
₿0.0089
-1.66 $7.8B
₿176.58K
$400.5
₿0.010
$388.07
₿0.0088
$156.14M
₿18.15K
$7.8B
₿188.33K
$7.8B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
23 The Open Network  TON $3.07
₿0.000099
-2.86 $7.66B
₿344.64K
$3.17
₿0.00010
$3.02
₿0.000093
$153.79M
₿9.24K
$15.77B
₿506.94K
$7.66B
₿344.64K
التنبؤ بسعر The Open Network(ton)
24 لايتكوين  LTC $97.01
₿0.0014
-2.62 $7.36B
₿104.05K
$101.01
₿0.0014
$96.42
₿0.0013
$430.64M
₿9.51K
$7.36B
₿117.46K
$7.36B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
25 Polkadot  DOT $4.64
₿0.00012
-3.43 $7.07B
₿164.49K
$4.82
₿0.00012
$4.6
₿0.00012
$189.17M
₿5K
$7.07B
₿174.35K
$7.07B
₿164.49K
التنبؤ بسعر Polkadot(dot)
28 Monero  XMR $336.08
₿0.0019
0.56 $6.2B
₿35.7K
$339.65
₿0.0019
$332.98
₿0.0018
$69.03M
₿703.41
$6.2B
$6.2B
₿35.7K
التنبؤ بسعر Monero(xmr)
30 Wrapped eETH  WEETH $2,656.18
₿0.052
-3.42 $5.92B
₿33.69K
$2,750.14
₿0.053
$2,619.03
₿0.052
$6.93M
₿637.44
$5.92B
₿33.69K
$5.92B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
31 Bitget Token  BGB $4.96
₿0.000018
-0.30 $5.81B
₿25.02K
$5.04
₿0.000019
$4.9
₿0.000017
$167.89M
₿911.48
$5.81B
₿35.74K
$5.81B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
32 Pepe  PEPE $0.00001227
₿0.00000000010
-6.87 $5.16B
₿42.25K
$0.00001317
₿0.00000000010
$0.00001211
₿0.000000000098
$1.05B
₿7.64K
$5.16B
₿42.25K
$5.16B
₿42.25K
التنبؤ بسعر Pepe(pepe)
33 Ethena USDe  USDE $1
₿0.000014
-0.05 $4.99B
₿34.16K
$1
₿0.000014
$0.9995
₿0.000014
$94.93M
₿3.35K
$4.99B
₿34.16K
$4.99B
₿34.16K
36 WhiteBIT Coin  WBT $30.17
₿0.00012
0.25 $4.35B
₿18.11K
$30.18
₿0.00012
$30.03
₿0.00012
$18.39M
₿233.74
$9.83B
₿44.67K
$4.35B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Bittensor  TAO $423.31
₿0.0089
-2.73 $3.73B
₿58.76K
$435.88
₿0.0093
$413.91
₿0.0080
$95.19M
₿1.02K
$8.88B
₿187.78K
$3.73B
₿58.76K
التنبؤ بسعر Bittensor(tao)
38 Dai  DAI $0.9999
₿0.000014
-0.03 $3.67B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$62.01M
₿4.63K
$3.67B
₿71.14K
$3.67B
₿71.14K
39 Uniswap  UNI $5.75
₿0.00016
-7.04 $3.45B
₿120.73K
$6.19
₿0.00016
$5.72
₿0.00015
$248.67M
₿2.37K
$5.75B
₿160.17K
$3.45B
₿120.73K
التنبؤ بسعر Uniswap(uni)
40 Aave [New]  AAVE $223.35
₿0.0018
-3.67 $3.38B
₿27.26K
$232.27
₿0.0018
$221.6
₿0.0017
$321.71M
₿2.81K
$3.57B
₿29.47K
$3.38B
₿27.26K
التنبؤ بسعر Aave [New](aave)
41 Near  NEAR $2.7
₿0.000099
-4.38 $3.29B
₿105.66K
$2.83
₿0.00010
$2.67
₿0.000099
$201.94M
₿8.91K
$3.38B
₿117.88K
$3.29B
₿105.66K
التنبؤ بسعر Near(near)
42 Aptos  APT $5.1
₿0.00017
-4.17 $3.22B
₿69.43K
$5.33
₿0.00019
$5.07
₿0.00017
$187.13M
₿4.59K
$5.87B
₿189.76K
$3.22B
₿69.43K
التنبؤ بسعر Aptos(apt)
43 OKB  OKB $53.24
₿0.00082
-0.57 $3.19B
₿49.74K
$53.56
₿0.00083
$52.87
₿0.00081
$4.23M
₿131.07
$12.56B
₿195.59K
$3.19B
₿49.74K
التنبؤ بسعر OKB(okb)
45 Ondo  ONDO $0.9164
₿0.000010
-4.74 $2.89B
₿15.67K
$0.962
₿0.000011
$0.9092
₿0.000010
$189.56M
₿2.36K
$9.16B
₿108.52K
$2.89B
₿15.67K
التنبؤ بسعر Ondo(ondo)
47 Tokenize Xchange  TKX $35.86
₿0.00022
-1.92 $2.87B
₿18.02K
$36.6
₿0.00022
$34
₿0.00021
$22.62M
₿1.01K
$3.59B
₿22.53K
$2.87B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
48 Kaspa  KAS $0.1088
₿0.0000019
-8.60 $2.85B
₿45.59K
$0.1192
₿0.0000020
$0.1088
₿0.0000019
$91.19M
₿514.3
$2.85B
₿45.99K
$2.85B
₿45.59K
التنبؤ بسعر Kaspa(kas)
49 Crypto.com Coin  CRO $0.09734
₿0.0000020
-3.66 $2.79B
₿55.56K
$0.1011
₿0.0000021
$0.09677
₿0.0000020
$20.97M
₿345.91
$9.5B
₿62.55K
$2.79B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
50 الإيثريوم كلاسيك  ETC $18.17
₿0.00047
-3.72 $2.76B
₿69.11K
$18.91
₿0.00048
$18.07
₿0.00046
$108.14M
₿4.09K
$2.76B
₿99.41K
$2.76B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 Internet Computer  ICP $5.15
₿0.00022
-3.87 $2.75B
₿104.51K
$5.36
₿0.00024
$5.1
₿0.00022
$67.68M
₿4.01K
$2.75B
₿116.95K
$2.75B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
52 Gatechain Token  GT $21.55
₿0.00011
-0.87 $2.62B
₿15.18K
$21.78
₿0.00011
$21.34
₿0.00010
$8.16M
₿311.85
$6.47B
₿34.09K
$2.62B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
54 Mantle  MNT $0.7262
₿0.000018
-2.70 $2.44B
₿61.48K
$0.7466
₿0.000019
$0.7232
₿0.000018
$190.39M
₿1.01K
$4.52B
₿117.12K
$2.44B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 VeChain  VET $0.02778
₿0.00000063
-3.96 $2.39B
₿46.12K
$0.02895
₿0.00000066
$0.02753
₿0.00000062
$48.66M
₿1.38K
$2.39B
₿54.53K
$2.39B
₿46.12K
التنبؤ بسعر VeChain(vet)
57 Render Token  RENDER $4.53
₿0.00013
-4.20 $2.34B
₿50.39K
$4.74
₿0.00013
$4.44
₿0.00013
$447.1M
₿2.07K
$2.41B
₿70.21K
$2.34B
₿50.39K
التنبؤ بسعر Render Token(render)
59 Cosmos  ATOM $4.74
₿0.00015
-2.75 $2.13B
₿60.66K
$4.88
₿0.00015
$4.68
₿0.00015
$95.59M
₿3.6K
$2.13B
₿60.7K
$2.13B
₿60.66K
التنبؤ بسعر Cosmos(atom)
62 Ethena  ENA $0.3537
₿0.000019
-7.90 $2.06B
₿27.95K
$0.3897
₿0.000021
$0.3497
₿0.000017
$270.13M
₿20.92K
$5.3B
₿294.23K
$2.06B
₿27.95K
التنبؤ بسعر Ethena(ena)
63 POL (ex-MATIC)  POL $0.2321
₿0.000012
-3.47 $2.05B
₿1.74K
$0.2409
₿0.000013
$0.2287
₿0.000012
$71.77M
₿11.63
$2.42B
₿129.67K
$2.05B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
64 Fetch.ai  FET $0.7512
₿0.000036
-3.01 $1.96B
₿37.87K
$0.7757
₿0.000037
$0.7402
₿0.000036
$101.38M
₿3.18K
$2.04B
₿41.85K
$1.96B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
65 Fasttoken  FTN $4.4
₿0.000026
0.11 $1.89B
₿8.11K
$4.4
₿0.000026
$4.39
₿0.000025
$52.94M
₿317.53
$3.82B
₿22.98K
$1.89B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
66 Filecoin  FIL $2.79
₿0.00012
-4.31 $1.86B
₿65.49K
$2.92
₿0.00013
$2.76
₿0.00012
$151.7M
₿4.95K
$5.47B
₿240.11K
$1.86B
₿65.49K
التنبؤ بسعر Filecoin(fil)
67 Algorand  ALGO $0.2164
₿0.0000032
-4.02 $1.86B
₿26.57K
$0.2257
₿0.0000034
$0.2133
₿0.0000032
$66.64M
₿960.43
$1.86B
₿26.57K
$1.86B
₿26.57K
التنبؤ بسعر Algorand(algo)
68 Arbitrum  ARB $0.379
₿0.000021
-4.92 $1.84B
₿55.94K
$0.3987
₿0.000022
$0.3717
₿0.000020
$208.14M
₿5.3K
$3.78B
₿210.77K
$1.84B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
69 Celestia  TIA $2.58
₿0.00016
-5.30 $1.65B
₿28.75K
$2.73
₿0.00016
$2.56
₿0.00016
$89.89M
₿1.37K
$2.89B
₿168.81K
$1.65B
₿28.75K
التنبؤ بسعر Celestia(tia)
70 Worldcoin  WLD $1.08
₿0.000093
-5.15 $1.62B
₿17.03K
$1.14
₿0.000099
$1.06
₿0.000093
$187.2M
₿3.24K
$10.81B
₿939.26K
$1.62B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
73 First Digital USD  FDUSD $0.9953
₿0.000014
-0.52 $1.51B
₿48.53K
$1
₿0.000014
$0.9905
₿0.000014
$2.8B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
75 Maker  MKR $1,735.17
₿0.049
-5.38 $1.44B
₿45.73K
$1,834.42
₿0.050
$1,720.07
₿0.048
$54.14M
₿1.97K
$1.48B
₿48.35K
$1.44B
₿45.73K
التنبؤ بسعر Maker(mkr)
76 KuCoin Shares  KCS $11.49
₿0.00015
-4.42 $1.44B
₿14.72K
$12.03
₿0.00015
$11.46
₿0.00014
$1.8M
₿3.11
$1.64B
₿21.99K
$1.44B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
77 Bonk  BONK $0.00001851
₿0.00000000031
-8.78 $1.43B
₿20.66K
$0.00002031
₿0.00000000032
$0.00001836
₿0.00000000031
$315.31M
₿1.46K
$1.64B
₿29.24K
$1.43B
₿20.66K
التنبؤ بسعر Bonk(bonk)
79 Jupiter  JUP $0.4789
₿0.000018
-5.13 $1.39B
₿25.28K
$0.5054
₿0.000020
$0.4712
₿0.000018
$39.67M
₿2.35K
$3.35B
₿187.28K
$1.39B
₿25.28K
التنبؤ بسعر Jupiter(jup)
80 Kelp DAO Restaked ETH  RSETH $2,596.89
₿0.051
-3.44 $1.38B
₿11.81K
$2,689.29
₿0.051
$2,562.91
₿0.050
$1.95M
₿99.91
$1.38B
₿11.81K
$1.38B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
81 Quant  QNT $90.78
₿0.0016
-3.28 $1.32B
₿24.58K
$93.99
₿0.0017
$89.81
₿0.0016
$19.97M
₿415.46
$1.33B
₿24.7K
$1.32B
₿24.58K
التنبؤ بسعر Quant(qnt)
83 Blockstack  STX $0.8511
₿0.000044
-4.61 $1.29B
₿64.91K
$0.8931
₿0.000047
$0.8428
₿0.000044
$42.95M
₿1.27K
$1.29B
₿81.26K
$1.29B
₿64.91K
التنبؤ بسعر Blockstack(stx)
84 NEXO  NEXO $1.27
₿0.000019
-1.49 $1.27B
₿11.13K
$1.29
₿0.000020
$1.26
₿0.000019
$9.65M
₿111.06
$1.27B
₿19.87K
$1.27B
₿11.13K
التنبؤ بسعر NEXO(nexo)
85 Flare  FLR $0.01903
₿0.00000056
-4.32 $1.24B
₿20.56K
$0.01992
₿0.00000058
$0.0189
₿0.00000055
$7.13M
₿275.34
$1.97B
₿56.84K
$1.24B
₿20.56K
التنبؤ بسعر Flare(flr)
87 EOS  EOS $0.7937
₿0.000015
-5.25 $1.2B
₿17.23K
$0.8425
₿0.000015
$0.7841
₿0.000014
$154.45M
₿2.6K
$1.66B
$1.2B
₿17.23K
التنبؤ بسعر EOS(eos)
88 Sei  SEI $0.2248
₿0.0000096
-3.34 $1.2B
₿25.74K
$0.2326
₿0.000010
$0.223
₿0.0000095
$49.67M
₿1.62K
$2.25B
₿96.24K
$1.2B
₿25.74K
التنبؤ بسعر Sei(sei)
89 Immutable  IMX $0.638
₿0.000037
-4.14 $1.17B
₿53.58K
$0.6668
₿0.000039
$0.6256
₿0.000037
$38.75M
₿841.95
$1.27B
₿75.31K
$1.17B
₿53.58K
التنبؤ بسعر Immutable(imx)
90 Rocket Pool ETH  RETH $2,821.93
₿0.056
-3.50 $1.17B
₿29.52K
$2,924.34
₿0.056
$2,785.17
₿0.055
$2.12M
₿604.25
$1.17B
₿29.52K
$1.17B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
91 Optimism  OP $0.7027
₿0.000043
-3.46 $1.16B
₿43.94K
$0.7286
₿0.000045
$0.6888
₿0.000043
$164.88M
₿3.82K
$3.02B
₿187.55K
$1.16B
₿43.94K
التنبؤ بسعر Optimism(op)
92 Injective Protocol  INJ $11.66
₿0.00047
-4.25 $1.14B
₿42.51K
$12.2
₿0.00048
$11.45
₿0.00046
$99.28M
₿1.86K
$1.17B
₿47.21K
$1.14B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
94 XinFin  XDC $0.07094
₿0.00000064
-1.16 $1.12B
₿8.93K
$0.07205
₿0.00000066
$0.07022
₿0.00000063
$32.26M
₿119.06
$2.7B
₿24.33K
$1.12B
₿8.93K
التنبؤ بسعر XinFin(xdc)
95 Virtuals Protocol  VIRTUAL $1.69
₿0.0000025
-7.96 $1.1B
₿2.47K
$1.84
₿0.0000026
$1.67
₿0.0000023
$196.97M
₿22.06
$1.69B
₿2.47K
$1.1B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
97 The Graph  GRT $0.1063
₿0.0000046
-4.70 $1.02B
₿44.46K
$0.1116
₿0.0000049
$0.1046
₿0.0000046
$43.97M
₿1.35K
$1.15B
₿50.71K
$1.02B
₿44.46K
التنبؤ بسعر The Graph(grt)
98 dogwifhat  WIF $0.9469
₿0.000049
-7.67 $945.92M
₿49.99K
$1.03
₿0.000056
$0.9331
₿0.000049
$429.46M
₿7.3K
$945.92M
₿49.99K
$945.92M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
99 Mantle Staked Ether  METH $2,651.83
₿0.051
-3.14 $924.99M
₿25.31K
$2,739.63
₿0.052
$2,618.16
₿0.051
$1.72M
₿159.95
$924.99M
₿25.31K
$924.99M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
100 Curve DAO Token  CRV $0.6778
₿0.0000088
-2.99 $910.49M
₿10.42K
$0.6993
₿0.0000091
$0.6716
₿0.0000087
$121.07M
₿806.97
$1.53B
₿18.58K
$910.49M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
102 Raydium  RAY $3.1
₿0.000027
-6.30 $899.57M
₿7.33K
$3.32
₿0.000029
$3.07
₿0.000027
$60.7M
₿352.53
$1.72B
₿15.49K
$899.57M
₿7.33K
التنبؤ بسعر Raydium(ray)
103 PayPal USD  PYUSD $0.9995
₿0.000014
0.02 $899.08M
₿2.83K
$0.9998
₿0.000014
$0.9993
₿0.000014
$20.85M
₿76.24
$899.08M
₿2.83K
$899.08M
₿2.83K
105 Marinade staked SOL  MSOL $216.34
₿0.0028
-1.47 $897.67M
₿15.18K
$219.56
₿0.0030
$212.45
₿0.0028
$27.86M
₿73.52
$897.8M
₿15.18K
$897.67M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
106 FLOKI  FLOKI $0.00009048
₿0.0000000027
-8.96 $873.76M
₿26.82K
$0.00009971
₿0.0000000029
$0.00008967
₿0.0000000027
$123.37M
₿2.39K
$904.19M
₿27.61K
$873.76M
₿26.82K
التنبؤ بسعر FLOKI(floki)
108 Theta Network  THETA $0.8496
₿0.000039
-5.37 $849.08M
₿39.59K
$0.8978
₿0.000042
$0.8422
₿0.000039
$24.68M
₿2.97K
$849.08M
₿39.59K
$849.08M
₿39.59K
التنبؤ بسعر Theta Network(theta)
110 Lido DAO  LDO $0.9225
₿0.000038
-5.26 $827.7M
₿34.59K
$0.975
₿0.000040
$0.9158
₿0.000037
$76.62M
₿1.22K
$921.87M
₿38.79K
$827.7M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
111 Gala  GALA $0.01861
₿0.00000084
-6.10 $827.46M
₿31.94K
$0.01988
₿0.00000094
$0.01834
₿0.00000083
$121.72M
₿3.63K
$827.46M
₿31.94K
$827.46M
₿31.94K
التنبؤ بسعر Gala(gala)
113 Core  CORE $0.8119
₿0.000031
3.71 $812.94M
₿28.25K
$0.8213
₿0.000035
$0.7517
₿0.000031
$35.81M
₿1.6K
$1.7B
₿67.47K
$812.94M
₿28.25K
التنبؤ بسعر Core(core)
117 Tether Gold  XAUT $3,210.61
₿0.034
0.02 $791.5M
₿8.51K
$3,213.52
₿0.034
$3,202.29
₿0.033
$18.31M
₿249.03
$791.5M
₿8.51K
$791.5M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
119 Renzo Restaked ETH  EZETH $2,603.31
₿0.051
-3.70 $782.53M
₿0
$2,703.33
₿0.051
$2,571.03
₿0.050
$1.09M
₿585.21
$782.53M
$782.53M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
120 IOTA  IOTA $0.2155
₿0.0000043
-4.58 $777.85M
₿13.77K
$0.2259
₿0.0000045
$0.2135
₿0.0000042
$14.5M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
التنبؤ بسعر IOTA(iota)
121 PAX Gold  PAXG $3,223.27
₿0.034
0.13 $767.37M
₿6.25K
$3,225.84
₿0.034
$3,212.65
₿0.032
$34.04M
₿139.99
$767.37M
₿6.25K
$767.37M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
123 The Sandbox  SAND $0.3019
₿0.0000087
-6.17 $738.39M
₿19.71K
$0.322
₿0.0000091
$0.2997
₿0.0000086
$84.84M
₿1.56K
$905.68M
₿26.26K
$738.39M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
124 Helium  HNT $3.97
₿0.000079
-2.41 $725.93M
₿12.94K
$4.08
₿0.000082
$3.93
₿0.000078
$5.81M
₿718.39
$886.39M
₿17.65K
$725.93M
₿12.94K
التنبؤ بسعر Helium(hnt)
125 BitTorrent  BTT $0.000000735
₿0.000000000021
-1.18 $724.88M
₿20.58K
$0.0000007445
₿0.000000000021
$0.0000007243
₿0.000000000021
$20.4M
₿622.74
$727.78M
₿21.04K
$724.88M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
126 DeXe  DEXE $12.66
₿0.00022
-1.65 $723.06M
₿12.87K
$13.19
₿0.00023
$12.58
₿0.00022
$14.91M
₿211.75
$1.22B
₿21.76K
$723.06M
₿12.87K
التنبؤ بسعر DeXe(dexe)
127 PancakeSwap Token  CAKE $2.18
₿0.000055
-4.17 $721.68M
₿13.62K
$2.27
₿0.000056
$2.16
₿0.000054
$65.83M
₿1.32K
$829.42M
₿21.18K
$721.68M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
128 Ethereum Name Service  ENS $21.59
₿0.00029
-4.62 $715.99M
₿9.07K
$22.67
₿0.00030
$21.31
₿0.00028
$70.23M
₿687.08
$2.16B
₿29.25K
$715.99M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
129 Bitcoin SV  BSV $35.26
₿0.0013
-3.87 $700.89M
₿26.35K
$36.72
₿0.0013
$34.86
₿0.0013
$25.89M
₿597.4
$700.89M
₿28.11K
$700.89M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
130 StakeWise Staked ETH  OSETH $2,595.34
₿0.051
-3.66 $696.77M
₿1.48K
$2,693.98
₿0.052
$2,562.74
₿0.051
$63.5K
₿4.13
$696.77M
₿1.48K
$696.77M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
132 Onyxcoin  XCN $0.01999
₿0.000000035
-3.73 $671.08M
₿980.01
$0.02076
₿0.000000036
$0.01853
₿0.000000034
$79.2M
₿84.72
$967.59M
₿1.7K
$671.08M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
133 Brett  BRETT $0.066
₿0.0000011
-6.17 $653.39M
₿9.59K
$0.07056
₿0.0000011
$0.06421
₿0.0000011
$30.9M
₿196.34
$653.39M
₿11.28K
$653.39M
₿9.59K
التنبؤ بسعر Brett(brett)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا