$3.37T
إجمالي القيمة السوقية
$99.25B
إجمالي حجم التداول
BTC 61.58%     ETH 8.86%
السيطرة

أهم عملات XRP Ledger Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XRP Ledger Ecocystem
XRP Ledger Ecocystem (1049)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $104,502
₿1
2.53 $2.08T
₿19.68M
$105,201
₿1
$101,690
₿1
$28.97B
₿512.94K
$2.08T
₿21M
$2.08T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,472.56
₿0.050
1.99 $298.47B
₿6.08M
$2,519.25
₿0.051
$2,413.7
₿0.050
$17.3B
₿267.46K
$298.47B
₿6.08M
$298.47B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.03 $154.57B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$48.59B
₿849.82K
$154.57B
₿1.58M
$154.57B
₿1.58M
4 XRP  XRP $2.16
₿0.0000088
2.92 $127.19B
₿487.14K
$2.18
₿0.0000090
$2.1
₿0.0000087
$1.78B
₿31.4K
$216.2B
₿884.76K
$127.19B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $643.44
₿0.0085
1.54 $93.87B
₿1.31M
$651.37
₿0.0085
$633.21
₿0.0082
$794.13M
₿19.18K
$93.87B
₿1.31M
$93.87B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $147.8
₿0.0024
1.65 $77.55B
₿1.08M
$151.79
₿0.0025
$145.37
₿0.0024
$2.99B
₿49.13K
$89.03B
₿1.4M
$77.55B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $61.11B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$4.52B
₿97.15K
$61.11B
₿474.09K
$61.11B
₿474.25K
8 الدوجكوين  DOGE $0.1797
₿0.0000026
4.53 $26.88B
₿388.46K
$0.183
₿0.0000027
$0.171
₿0.0000026
$1.19B
₿33.48K
$26.88B
₿388.48K
$26.88B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 الترون  TRX $0.2788
₿0.0000017
0.06 $26.45B
₿152.95K
$0.2796
₿0.0000017
$0.276
₿0.0000017
$519.53M
₿7.33K
$26.45B
₿152.95K
$26.45B
₿152.95K
التنبؤ بسعر الترون(trx)
10 كاردانو  ADA $0.6557
₿0.0000083
4.03 $23.66B
₿294.48K
$0.6692
₿0.0000088
$0.6277
₿0.0000083
$563.31M
₿7.88K
$29.51B
₿375.57K
$23.66B
₿294.48K
التنبؤ بسعر كاردانو(ada)
11 Staked Ether  STETH $2,470.73
₿0.050
2.03 $22.16B
₿481.74K
$2,519.4
₿0.051
$2,410.33
₿0.050
$14.18M
₿2.45K
$22.16B
₿481.74K
$22.16B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $104,438
₿1.00071
2.54 $13.45B
₿155.34K
$105,131
₿1.0029
$101,465
₿0.99
$234.71M
₿4.38K
$13.45B
₿155.34K
$13.45B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 Sui  SUI $3.22
₿0.000021
8.89 $10.93B
₿28.5K
$3.23
₿0.000023
$2.95
₿0.000021
$950.08M
₿3.82K
$32.19B
₿219.89K
$10.93B
₿28.5K
التنبؤ بسعر Sui(sui)
16 ChainLink  LINK $13.62
₿0.00025
4.79 $8.96B
₿147.73K
$13.7
₿0.00025
$12.99
₿0.00024
$334.86M
₿5.73K
$13.63B
₿251.62K
$8.96B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 LEO Token  LEO $9.03
₿0.000086
1.54 $8.34B
₿79.96K
$9.02
₿0.000086
$8.73
₿0.000081
$3.66M
₿29.84
$8.89B
₿85.01K
$8.34B
₿79.96K
التنبؤ بسعر LEO Token(leo)
18 Avalanche  AVAX $19.7
₿0.00067
4.50 $8.31B
₿256.28K
$19.86
₿0.00068
$18.82
₿0.00066
$312.14M
₿7.56K
$9B
₿296.08K
$8.31B
₿256.28K
التنبؤ بسعر Avalanche(avax)
19 ستيلر  XLM $0.2627
₿0.0000018
1.78 $8.2B
₿54.15K
$0.2659
₿0.0000019
$0.2581
₿0.0000018
$134.15M
₿1.36K
$13.14B
₿93.79K
$8.2B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
20 بيتكوين كاش  BCH $395.09
₿0.0089
2.97 $7.85B
₿176.58K
$398.15
₿0.010
$381.56
₿0.0088
$183.02M
₿18.15K
$7.85B
₿188.33K
$7.85B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
21 The Open Network  TON $3.15
₿0.000099
2.80 $7.76B
₿344.64K
$3.2
₿0.00010
$3.04
₿0.000093
$208.48M
₿9.24K
$16.15B
₿506.94K
$7.76B
₿344.64K
التنبؤ بسعر The Open Network(ton)
22 Shiba Inu  SHIB $0.00001245
₿0.00000000039
3.29 $7.34B
₿233.85K
$0.00001276
₿0.00000000040
$0.00001203
₿0.00000000039
$139.74M
₿8.67K
$7.35B
₿396.85K
$7.34B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
24 Hedera Hashgraph  HBAR $0.165
₿0.0000014
2.82 $6.97B
₿49.45K
$0.1684
₿0.0000015
$0.1604
₿0.0000014
$110.17M
₿926.12
$8.25B
₿73.33K
$6.97B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
25 لايتكوين  LTC $86.92
₿0.0014
3.36 $6.6B
₿104.05K
$87.52
₿0.0014
$83.82
₿0.0013
$311.46M
₿9.51K
$6.6B
₿117.46K
$6.6B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
27 Wrapped eETH  WEETH $2,648.27
₿0.052
2.19 $6.46B
₿33.69K
$2,687.42
₿0.053
$2,577.79
₿0.052
$20.64M
₿637.44
$6.46B
₿33.69K
$6.46B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
29 Polkadot  DOT $3.92
₿0.00012
1.55 $5.97B
₿164.49K
$3.98
₿0.00012
$3.86
₿0.00012
$153.17M
₿5K
$5.97B
₿174.35K
$5.97B
₿164.49K
التنبؤ بسعر Polkadot(dot)
30 Monero  XMR $320.89
₿0.0019
0.56 $5.92B
₿35.7K
$336.6
₿0.0019
$317.69
₿0.0018
$89.5M
₿703.41
$5.92B
$5.92B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Ethena USDe  USDE $1
₿0.000014
-0.03 $5.88B
₿34.16K
$1
₿0.000014
$1
₿0.000014
$79.87M
₿3.35K
$5.88B
₿34.16K
$5.88B
₿34.16K
32 Bitget Token  BGB $4.59
₿0.000018
0.90 $5.37B
₿25.02K
$4.66
₿0.000019
$4.53
₿0.000017
$18.92M
₿911.48
$5.37B
₿35.74K
$5.37B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
33 Pepe  PEPE $0.00001114
₿0.00000000010
3.72 $4.69B
₿42.25K
$0.00001143
₿0.00000000010
$0.00001068
₿0.000000000098
$998.24M
₿7.64K
$4.69B
₿42.25K
$4.69B
₿42.25K
التنبؤ بسعر Pepe(pepe)
36 WhiteBIT Coin  WBT $31.44
₿0.00012
1.07 $4.53B
₿18.11K
$31.65
₿0.00012
$31.03
₿0.00012
$23.88M
₿233.74
$10.22B
₿44.67K
$4.53B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Aave [New]  AAVE $250.23
₿0.0018
2.53 $3.79B
₿27.26K
$254.5
₿0.0018
$242.98
₿0.0017
$317.37M
₿2.81K
$4B
₿29.47K
$3.79B
₿27.26K
التنبؤ بسعر Aave [New](aave)
38 Uniswap  UNI $6.02
₿0.00016
1.84 $3.61B
₿120.73K
$6.12
₿0.00016
$5.9
₿0.00015
$235.19M
₿2.37K
$6.02B
₿160.17K
$3.61B
₿120.73K
التنبؤ بسعر Uniswap(uni)
39 Dai  DAI $0.9996
₿0.000014
-0.01 $3.57B
₿71.14K
$1
₿0.000014
$0.999
₿0.000014
$68.35M
₿4.63K
$3.57B
₿71.14K
$3.57B
₿71.14K
41 Bittensor  TAO $367.73
₿0.0089
2.35 $3.24B
₿58.76K
$376.78
₿0.0093
$357.5
₿0.0080
$116.38M
₿1.02K
$7.73B
₿187.78K
$3.24B
₿58.76K
التنبؤ بسعر Bittensor(tao)
42 OKB  OKB $52.22
₿0.00082
4.51 $3.13B
₿49.74K
$52.13
₿0.00083
$49.73
₿0.00081
$10.49M
₿131.07
$12.32B
₿195.59K
$3.13B
₿49.74K
التنبؤ بسعر OKB(okb)
43 Aptos  APT $4.66
₿0.00017
2.98 $2.94B
₿69.43K
$4.71
₿0.00019
$4.51
₿0.00017
$124.58M
₿4.59K
$5.36B
₿189.76K
$2.94B
₿69.43K
التنبؤ بسعر Aptos(apt)
45 Crypto.com Coin  CRO $0.09655
₿0.0000020
-1.73 $2.89B
₿55.56K
$0.09997
₿0.0000021
$0.09638
₿0.0000020
$18.03M
₿345.91
$9.44B
₿62.55K
$2.89B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
46 Near  NEAR $2.34
₿0.000099
2.71 $2.86B
₿105.66K
$2.35
₿0.00010
$2.27
₿0.000099
$144.05M
₿8.91K
$2.94B
₿117.88K
$2.86B
₿105.66K
التنبؤ بسعر Near(near)
48 Internet Computer  ICP $4.97
₿0.00022
1.94 $2.66B
₿104.51K
$5.06
₿0.00024
$4.88
₿0.00022
$55.44M
₿4.01K
$2.66B
₿116.95K
$2.66B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
50 الإيثريوم كلاسيك  ETC $16.8
₿0.00047
2.92 $2.56B
₿69.11K
$16.96
₿0.00048
$16.27
₿0.00046
$60.35M
₿4.09K
$2.56B
₿99.41K
$2.56B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 Ondo  ONDO $0.8087
₿0.000010
3.22 $2.56B
₿15.67K
$0.8197
₿0.000011
$0.7833
₿0.000010
$83.88M
₿2.36K
$8.09B
₿108.52K
$2.56B
₿15.67K
التنبؤ بسعر Ondo(ondo)
52 Tokenize Xchange  TKX $30.36
₿0.00022
0.87 $2.43B
₿18.02K
$30.4
₿0.00022
$29.48
₿0.00021
$23.77M
₿1.01K
$3.04B
₿22.53K
$2.43B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 Gatechain Token  GT $18.67
₿0.00011
1.21 $2.27B
₿15.18K
$18.78
₿0.00011
$18.35
₿0.00010
$9.35M
₿311.85
$5.6B
₿34.09K
$2.27B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
54 Kaspa  KAS $0.08539
₿0.0000019
5.18 $2.25B
₿45.59K
$0.0877
₿0.0000020
$0.08115
₿0.0000019
$49.13M
₿514.3
$2.25B
₿45.99K
$2.25B
₿45.59K
التنبؤ بسعر Kaspa(kas)
56 Mantle  MNT $0.6398
₿0.000018
1.22 $2.15B
₿61.48K
$0.6407
₿0.000019
$0.6321
₿0.000018
$154.74M
₿1.01K
$3.98B
₿117.12K
$2.15B
₿61.48K
التنبؤ بسعر Mantle(mnt)
58 VeChain  VET $0.02365
₿0.00000063
4.17 $2.03B
₿46.12K
$0.0239
₿0.00000066
$0.02265
₿0.00000062
$39.99M
₿1.38K
$2.03B
₿54.53K
$2.03B
₿46.12K
التنبؤ بسعر VeChain(vet)
59 Render Token  RENDER $3.8
₿0.00013
6.24 $1.97B
₿50.39K
$3.84
₿0.00013
$3.57
₿0.00013
$76.57M
₿2.07K
$2.02B
₿70.21K
$1.97B
₿50.39K
التنبؤ بسعر Render Token(render)
60 Cosmos  ATOM $4.22
₿0.00015
2.37 $1.91B
₿60.66K
$4.29
₿0.00015
$4.1
₿0.00015
$105.17M
₿3.6K
$1.91B
₿60.7K
$1.91B
₿60.66K
التنبؤ بسعر Cosmos(atom)
61 POL (ex-MATIC)  POL $0.2135
₿0.000012
6.39 $1.91B
₿1.74K
$0.2205
₿0.000013
$0.2
₿0.000012
$124.1M
₿11.63
$2.23B
₿129.67K
$1.91B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
62 Fetch.ai  FET $0.7316
₿0.000036
0.84 $1.91B
₿37.87K
$0.7515
₿0.000037
$0.715
₿0.000036
$159.96M
₿3.18K
$1.99B
₿41.85K
$1.91B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
63 Fasttoken  FTN $4.41
₿0.000026
-0.22 $1.9B
₿8.11K
$4.43
₿0.000026
$4.4
₿0.000025
$51.39M
₿317.53
$3.84B
₿22.98K
$1.9B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
65 Ethena  ENA $0.3015
₿0.000019
4.04 $1.84B
₿27.95K
$0.3065
₿0.000021
$0.2883
₿0.000017
$211.29M
₿20.92K
$4.52B
₿294.23K
$1.84B
₿27.95K
التنبؤ بسعر Ethena(ena)
66 Worldcoin  WLD $1.08
₿0.000093
3.03 $1.71B
₿17.03K
$1.09
₿0.000099
$1.04
₿0.000093
$186.41M
₿3.24K
$10.77B
₿939.26K
$1.71B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
67 Quant  QNT $116.05
₿0.0016
6.25 $1.69B
₿24.58K
$116.24
₿0.0017
$109.15
₿0.0016
$26.78M
₿415.46
$1.7B
₿24.7K
$1.69B
₿24.58K
التنبؤ بسعر Quant(qnt)
68 Filecoin  FIL $2.44
₿0.00012
2.00 $1.65B
₿65.49K
$2.46
₿0.00013
$2.38
₿0.00012
$109.27M
₿4.95K
$4.77B
₿240.11K
$1.65B
₿65.49K
التنبؤ بسعر Filecoin(fil)
69 Arbitrum  ARB $0.3353
₿0.000021
2.51 $1.63B
₿55.94K
$0.3438
₿0.000022
$0.3249
₿0.000020
$164.34M
₿5.3K
$3.36B
₿210.77K
$1.63B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
70 Algorand  ALGO $0.1887
₿0.0000032
3.68 $1.63B
₿26.57K
$0.1913
₿0.0000034
$0.1819
₿0.0000032
$50.75M
₿960.43
$1.63B
₿26.57K
$1.63B
₿26.57K
التنبؤ بسعر Algorand(algo)
71 First Digital USD  FDUSD $0.9987
₿0.000014
0.10 $1.56B
₿48.53K
$1
₿0.000014
$0.9941
₿0.000014
$5.17B
₿157.75K
$1.56B
₿48.53K
$1.56B
₿48.53K
77 KuCoin Shares  KCS $11.07
₿0.00015
-0.28 $1.38B
₿14.72K
$11.18
₿0.00015
$11.05
₿0.00014
$3.33M
₿3.11
$1.58B
₿21.99K
$1.38B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
78 Jupiter  JUP $0.4536
₿0.000018
-0.36 $1.34B
₿25.28K
$0.4762
₿0.000020
$0.4496
₿0.000018
$56.04M
₿2.35K
$3.17B
₿187.28K
$1.34B
₿25.28K
التنبؤ بسعر Jupiter(jup)
79 Celestia  TIA $1.98
₿0.00016
-0.53 $1.31B
₿28.75K
$2.06
₿0.00016
$1.91
₿0.00016
$110.08M
₿1.37K
$2.23B
₿168.81K
$1.31B
₿28.75K
التنبؤ بسعر Celestia(tia)
81 Virtuals Protocol  VIRTUAL $1.85
₿0.0000025
13.24 $1.21B
₿2.47K
$1.87
₿0.0000026
$1.63
₿0.0000023
$390.09M
₿22.06
$1.85B
₿2.47K
$1.21B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
82 NEXO  NEXO $1.21
₿0.000019
0.04 $1.21B
₿11.13K
$1.23
₿0.000020
$1.2
₿0.000019
$15.08M
₿111.06
$1.21B
₿19.87K
$1.21B
₿11.13K
التنبؤ بسعر NEXO(nexo)
83 Flare  FLR $0.01789
₿0.00000056
1.54 $1.21B
₿20.56K
$0.01811
₿0.00000058
$0.01742
₿0.00000055
$9.2M
₿275.34
$1.85B
₿56.84K
$1.21B
₿20.56K
التنبؤ بسعر Flare(flr)
85 Injective Protocol  INJ $12.01
₿0.00047
5.46 $1.17B
₿42.51K
$12.22
₿0.00048
$11.31
₿0.00046
$102.25M
₿1.86K
$1.2B
₿47.21K
$1.17B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
86 Rocket Pool ETH  RETH $2,814.82
₿0.056
2.28 $1.17B
₿29.52K
$2,865.28
₿0.056
$2,740.71
₿0.055
$3.2M
₿604.25
$1.17B
₿29.52K
$1.17B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
87 Bonk  BONK $0.00001503
₿0.00000000031
1.31 $1.16B
₿20.66K
$0.00001561
₿0.00000000032
$0.00001472
₿0.00000000031
$150.05M
₿1.46K
$1.33B
₿29.24K
$1.16B
₿20.66K
التنبؤ بسعر Bonk(bonk)
88 Kelp DAO Restaked ETH  RSETH $2,592.14
₿0.051
2.10 $1.13B
₿11.81K
$2,638.25
₿0.051
$2,516.85
₿0.050
$6.39M
₿99.91
$1.13B
₿11.81K
$1.13B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
92 Optimism  OP $0.6029
₿0.000043
0.47 $1.03B
₿43.94K
$0.6117
₿0.000045
$0.5878
₿0.000043
$173.78M
₿3.82K
$2.59B
₿187.55K
$1.03B
₿43.94K
التنبؤ بسعر Optimism(op)
93 PayPal USD  PYUSD $0.9996
₿0.000014
0.02 $1B
₿2.83K
$0.9998
₿0.000014
$0.9988
₿0.000014
$8.35M
₿76.24
$1B
₿2.83K
$1B
₿2.83K
95 Blockstack  STX $0.65
₿0.000044
-6.47 $993.25M
₿64.91K
$0.7134
₿0.000047
$0.6243
₿0.000044
$132.73M
₿1.27K
$993.26M
₿81.26K
$993.25M
₿64.91K
التنبؤ بسعر Blockstack(stx)
96 Sei  SEI $0.1859
₿0.0000096
3.37 $991.64M
₿25.74K
$0.1893
₿0.000010
$0.1795
₿0.0000095
$35.89M
₿1.62K
$1.86B
₿96.24K
$991.64M
₿25.74K
التنبؤ بسعر Sei(sei)
98 XinFin  XDC $0.05969
₿0.00000064
2.44 $968.11M
₿8.93K
$0.0598
₿0.00000066
$0.05827
₿0.00000063
$35.53M
₿119.06
$2.27B
₿24.33K
$968.11M
₿8.93K
التنبؤ بسعر XinFin(xdc)
100 Immutable  IMX $0.5062
₿0.000037
1.22 $932.43M
₿53.58K
$0.5197
₿0.000039
$0.4941
₿0.000037
$34.42M
₿841.95
$1.01B
₿75.31K
$932.43M
₿53.58K
التنبؤ بسعر Immutable(imx)
102 Mantle Staked Ether  METH $2,650.85
₿0.051
2.20 $910.28M
₿25.31K
$2,689.23
₿0.052
$2,576.8
₿0.051
$849K
₿159.95
$910.28M
₿25.31K
$910.28M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
103 StakeWise Staked ETH  OSETH $2,595.94
₿0.051
-1.28 $883.22M
₿1.48K
$2,647.65
₿0.052
$2,569.6
₿0.051
$593.87K
₿4.13
$883.22M
₿1.48K
$883.22M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
105 The Graph  GRT $0.09051
₿0.0000046
2.77 $864.41M
₿44.46K
$0.09234
₿0.0000049
$0.08766
₿0.0000046
$35.11M
₿1.35K
$976.61M
₿50.71K
$864.41M
₿44.46K
التنبؤ بسعر The Graph(grt)
106 Curve DAO Token  CRV $0.6342
₿0.0000088
2.75 $860.64M
₿10.42K
$0.6467
₿0.0000091
$0.6137
₿0.0000087
$107.8M
₿806.97
$1.44B
₿18.58K
$860.64M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
108 dogwifhat  WIF $0.8364
₿0.000049
1.58 $835.63M
₿49.99K
$0.8735
₿0.000056
$0.8146
₿0.000049
$322.81M
₿7.3K
$835.63M
₿49.99K
$835.63M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
109 Renzo Restaked ETH  EZETH $2,595.97
₿0.051
1.70 $829.27M
₿0
$2,654.64
₿0.051
$2,534.47
₿0.050
$1.51M
₿585.21
$829.27M
$829.27M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
110 Tether Gold  XAUT $3,320.57
₿0.034
-1.33 $818.6M
₿8.51K
$3,374.55
₿0.034
$3,319.31
₿0.033
$39.61M
₿249.03
$818.6M
₿8.51K
$818.6M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
112 PAX Gold  PAXG $3,335.42
₿0.034
-1.48 $802.14M
₿6.25K
$3,394.18
₿0.034
$3,331.56
₿0.032
$46.4M
₿139.99
$802.14M
₿6.25K
$802.14M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
113 FLOKI  FLOKI $0.00008237
₿0.0000000027
4.28 $796.69M
₿26.82K
$0.00008731
₿0.0000000029
$0.00007846
₿0.0000000027
$132.79M
₿2.39K
$824.45M
₿27.61K
$796.69M
₿26.82K
التنبؤ بسعر FLOKI(floki)
115 زكاش  ZEC $48.24
₿0.00039
1.39 $775.77M
₿5.86K
$49.69
₿0.00040
$46.78
₿0.00038
$75.89M
₿470.48
$776.73M
₿8.23K
$775.77M
₿5.86K
التنبؤ بسعر زكاش(zec)
116 Theta Network  THETA $0.7604
₿0.000039
6.06 $760.39M
₿39.59K
$0.7652
₿0.000042
$0.7139
₿0.000039
$23.88M
₿2.97K
$760.39M
₿39.59K
$760.39M
₿39.59K
التنبؤ بسعر Theta Network(theta)
117 PancakeSwap Token  CAKE $2.32
₿0.000055
3.08 $747.75M
₿13.62K
$2.35
₿0.000056
$2.25
₿0.000054
$75.96M
₿1.32K
$858.09M
₿21.18K
$747.75M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
118 Marinade staked SOL  MSOL $191.39
₿0.0028
1.49 $711.13M
₿15.18K
$197.12
₿0.0030
$188.39
₿0.0028
$23.92M
₿73.52
$710.85M
₿15.18K
$711.13M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
119 Gala  GALA $0.01576
₿0.00000084
1.75 $705.86M
₿31.94K
$0.01617
₿0.00000094
$0.01544
₿0.00000083
$58.16M
₿3.63K
$705.86M
₿31.94K
$705.86M
₿31.94K
التنبؤ بسعر Gala(gala)
120 Lido DAO  LDO $0.7774
₿0.000038
1.91 $698.08M
₿34.59K
$0.7938
₿0.000040
$0.7595
₿0.000037
$126.45M
₿1.22K
$778.11M
₿38.79K
$698.08M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
123 Ethereum Name Service  ENS $20.33
₿0.00029
2.99 $674.7M
₿9.07K
$20.72
₿0.00030
$19.56
₿0.00028
$51.8M
₿687.08
$2.03B
₿29.25K
$674.7M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
125 IOTA  IOTA $0.1767
₿0.0000043
3.01 $673.21M
₿13.77K
$0.1793
₿0.0000045
$0.1709
₿0.0000042
$14.68M
₿326.49
$817.34M
₿19.74K
$673.21M
₿13.77K
التنبؤ بسعر IOTA(iota)
127 BitTorrent  BTT $0.0000006767
₿0.000000000021
0.06 $667.37M
₿20.58K
$0.0000006872
₿0.000000000021
$0.0000006714
₿0.000000000021
$13.73M
₿622.74
$670.04M
₿21.04K
$667.37M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
128 The Sandbox  SAND $0.2716
₿0.0000087
4.66 $664.53M
₿19.71K
$0.2727
₿0.0000091
$0.2588
₿0.0000086
$56.29M
₿1.56K
$815.09M
₿26.26K
$664.53M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
129 Pyth Network  PYTH $0.1134
₿0.000010
5.02 $652.31M
₿16.31K
$0.1173
₿0.000011
$0.1075
₿0.000010
$19.77M
₿1.09K
$1.13B
₿108.72K
$652.31M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
130 Pendle  PENDLE $4
₿0.000096
-0.63 $649.63M
₿9.16K
$4.13
₿0.000098
$3.98
₿0.000087
$89.1M
₿1.99K
$1.13B
₿24.43K
$649.63M
₿9.16K
التنبؤ بسعر Pendle(pendle)
131 Bitcoin SV  BSV $32.39
₿0.0013
2.39 $643.74M
₿26.35K
$32.93
₿0.0013
$31.63
₿0.0013
$25.93M
₿597.4
$643.74M
₿28.11K
$643.74M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
138 Raydium  RAY $2.14
₿0.000027
1.97 $618.86M
₿7.33K
$2.19
₿0.000029
$2.1
₿0.000027
$53.47M
₿352.53
$1.19B
₿15.49K
$618.86M
₿7.33K
التنبؤ بسعر Raydium(ray)
139 Core  CORE $0.6097
₿0.000031
1.44 $611.65M
₿28.25K
$0.6183
₿0.000035
$0.5974
₿0.000031
$13.81M
₿1.6K
$1.28B
₿67.47K
$611.65M
₿28.25K
التنبؤ بسعر Core(core)
141 Jito  JTO $1.8
₿0.000052
5.34 $607.26M
₿6.2K
$1.85
₿0.000058
$1.71
₿0.000051
$29.84M
₿2.28K
$1.8B
₿52.91K
$607.26M
₿6.2K
التنبؤ بسعر Jito(jto)
142 DeXe  DEXE $10.36
₿0.00022
5.51 $591.64M
₿12.87K
$10.5
₿0.00023
$9.66
₿0.00022
$19.32M
₿211.75
$999.86M
₿21.76K
$591.64M
₿12.87K
التنبؤ بسعر DeXe(dexe)
143 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-1.18 $589.53M
₿1.69K
$1.12
₿0.000015
$1.07
₿0.000014
$1.91M
₿1.42
$640.45M
₿1.69K
$589.53M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا