$2.24T
إجمالي القيمة السوقية
$80.36B
إجمالي حجم التداول
BTC 54.15%     ETH 13.00%
السيطرة

أهم عملات XRP Ledger Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XRP Ledger Ecocystem
XRP Ledger Ecocystem (1047)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $61,122
₿1
-1.57 $1.21T
₿19.68M
$62,500
₿1
$61,118
₿1
$25.87B
₿512.94K
$1.28T
₿21M
$1.21T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,408.41
₿0.050
-1.11 $290.03B
₿6.08M
$2,467.93
₿0.051
$2,407.9
₿0.050
$13.12B
₿267.46K
$290.03B
₿6.08M
$290.03B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9979
₿0.000014
-0.19 $119.58B
₿1.58M
$1
₿0.000014
$0.9963
₿0.000014
$45.15B
₿849.82K
$119.58B
₿1.58M
$119.58B
₿1.58M
4 Binance Coin  BNB $572.99
₿0.0085
-1.28 $83.64B
₿1.31M
$585.4
₿0.0085
$573.6
₿0.0082
$1.16B
₿19.18K
$83.64B
₿1.31M
$83.64B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
5 Solana  SOL $140.34
₿0.0024
-1.77 $65.95B
₿1.08M
$145.07
₿0.0025
$140
₿0.0024
$1.96B
₿49.13K
$82.37B
₿1.4M
$65.95B
₿1.08M
التنبؤ بسعر Solana(sol)
6 USD Coin  USDC $0.9987
₿0.000014
-0.15 $34.74B
₿474.25K
$1
₿0.000014
$0.9964
₿0.000014
$6.99B
₿97.15K
$34.74B
₿474.09K
$34.74B
₿474.25K
7 XRP  XRP $0.5283
₿0.0000088
0.06 $29.93B
₿487.14K
$0.534
₿0.0000090
$0.5265
₿0.0000087
$974.15M
₿31.4K
$52.82B
₿884.76K
$29.93B
₿487.14K
التنبؤ بسعر XRP(xrp)
8 Staked Ether  STETH $2,408.17
₿0.050
-1.08 $23.43B
₿481.74K
$2,466.97
₿0.051
$2,407.81
₿0.050
$45.57M
₿2.45K
$23.43B
₿481.74K
$23.43B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
9 الدوجكوين  DOGE $0.1085
₿0.0000026
1.56 $15.88B
₿388.46K
$0.1111
₿0.0000027
$0.1062
₿0.0000026
$695.77M
₿33.48K
$15.88B
₿388.48K
$15.88B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 الترون  TRX $0.1608
₿0.0000017
1.18 $13.92B
₿152.95K
$0.1618
₿0.0000017
$0.1584
₿0.0000017
$444.5M
₿7.33K
$13.92B
₿152.95K
$13.92B
₿152.95K
التنبؤ بسعر الترون(trx)
11 The Open Network  TON $5.11
₿0.000099
-1.62 $12.98B
₿344.64K
$5.24
₿0.00010
$5.11
₿0.000093
$216.68M
₿9.24K
$26.16B
₿506.94K
$12.98B
₿344.64K
التنبؤ بسعر The Open Network(ton)
12 كاردانو  ADA $0.3386
₿0.0000083
-1.64 $12.1B
₿294.48K
$0.3477
₿0.0000088
$0.3376
₿0.0000083
$275.12M
₿7.88K
$15.24B
₿375.57K
$12.1B
₿294.48K
التنبؤ بسعر كاردانو(ada)
13 Avalanche  AVAX $26.07
₿0.00067
-1.22 $10.6B
₿256.28K
$26.65
₿0.00068
$25.72
₿0.00066
$319.91M
₿7.56K
$11.64B
₿296.08K
$10.6B
₿256.28K
التنبؤ بسعر Avalanche(avax)
15 Shiba Inu  SHIB $0.00001698
₿0.00000000039
-1.13 $10B
₿233.85K
$0.00001794
₿0.00000000040
$0.00001694
₿0.00000000039
$478.55M
₿8.67K
$16.97B
₿396.85K
$10B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
16 Wrapped Bitcoin  WBTC $61,087
₿1.00071
-1.40 $9.18B
₿155.34K
$62,398
₿1.0029
$61,091
₿0.99
$257.51M
₿4.38K
$9.18B
₿155.34K
$9.18B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
18 ChainLink  LINK $10.58
₿0.00025
-2.91 $6.63B
₿147.73K
$10.95
₿0.00025
$10.54
₿0.00024
$373.03M
₿5.73K
$10.57B
₿251.62K
$6.63B
₿147.73K
التنبؤ بسعر ChainLink(link)
19 بيتكوين كاش  BCH $322.8
₿0.0089
-1.95 $6.39B
₿176.58K
$331.4
₿0.010
$322.92
₿0.0088
$170.41M
₿18.15K
$6.78B
₿188.33K
$6.39B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
20 Dai  DAI $0.999
₿0.000014
-0.13 $5.77B
₿71.14K
$1
₿0.000014
$0.9966
₿0.000014
$86.31M
₿4.63K
$5.77B
₿71.14K
$5.77B
₿71.14K
21 Polkadot  DOT $4.04
₿0.00012
-1.42 $5.75B
₿164.49K
$4.15
₿0.00012
$4.04
₿0.00012
$134.45M
₿5K
$6.08B
₿174.35K
$5.75B
₿164.49K
التنبؤ بسعر Polkadot(dot)
22 LEO Token  LEO $6.15
₿0.000086
3.01 $5.7B
₿79.96K
$8.08
₿0.000086
$5.88
₿0.000081
$6.74M
₿29.84
$6.07B
₿85.01K
$5.7B
₿79.96K
التنبؤ بسعر LEO Token(leo)
23 Uniswap  UNI $7.24
₿0.00016
2.27 $5.46B
₿120.73K
$7.37
₿0.00016
$7.03
₿0.00015
$182.29M
₿2.37K
$7.24B
₿160.17K
$5.46B
₿120.73K
التنبؤ بسعر Uniswap(uni)
24 Sui  SUI $1.9
₿0.000021
-2.26 $5.26B
₿28.5K
$2.02
₿0.000023
$1.88
₿0.000021
$1.1B
₿3.82K
$19.04B
₿219.89K
$5.26B
₿28.5K
التنبؤ بسعر Sui(sui)
25 Near  NEAR $4.61
₿0.000099
-5.92 $5.11B
₿105.66K
$4.97
₿0.00010
$4.6
₿0.000099
$328.59M
₿8.91K
$5.46B
₿117.88K
$5.11B
₿105.66K
التنبؤ بسعر Near(near)
26 لايتكوين  LTC $65.03
₿0.0014
-1.11 $4.88B
₿104.05K
$66.11
₿0.0014
$64.71
₿0.0013
$255.83M
₿9.51K
$5.46B
₿117.46K
$4.88B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
27 Aptos  APT $8.93
₿0.00017
-4.55 $4.49B
₿69.43K
$9.51
₿0.00019
$8.9
₿0.00017
$411.92M
₿4.59K
$9.99B
₿189.76K
$4.49B
₿69.43K
التنبؤ بسعر Aptos(apt)
28 Bittensor  TAO $570.2
₿0.0089
-7.66 $4.21B
₿58.76K
$630.45
₿0.0093
$571.63
₿0.0080
$211.5M
₿1.02K
$11.98B
₿187.78K
$4.21B
₿58.76K
التنبؤ بسعر Bittensor(tao)
29 Wrapped eETH  WEETH $2,526.59
₿0.052
-1.10 $3.97B
₿33.69K
$2,588.05
₿0.053
$2,527.09
₿0.052
$6.14M
₿637.44
$3.97B
₿33.69K
$3.97B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
30 Pepe  PEPE $0.00000912
₿0.00000000010
-3.53 $3.84B
₿42.25K
$0.000009819
₿0.00000000010
$0.000009099
₿0.000000000098
$1.61B
₿7.64K
$3.84B
₿42.25K
$3.84B
₿42.25K
التنبؤ بسعر Pepe(pepe)
31 Internet Computer  ICP $7.86
₿0.00022
-1.61 $3.71B
₿104.51K
$8.08
₿0.00024
$7.82
₿0.00022
$102.12M
₿4.01K
$4.12B
₿116.95K
$3.71B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
32 Fetch.ai  FET $1.34
₿0.000036
-5.59 $3.5B
₿37.87K
$1.45
₿0.000037
$1.34
₿0.000036
$355.45M
₿3.18K
$3.65B
₿41.85K
$3.5B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
33 Kaspa  KAS $0.1321
₿0.0000019
-7.96 $3.29B
₿45.59K
$0.1435
₿0.0000020
$0.132
₿0.0000019
$35.86M
₿514.3
$3.29B
₿45.99K
$3.29B
₿45.59K
التنبؤ بسعر Kaspa(kas)
34 First Digital USD  FDUSD $0.9989
₿0.000014
-0.19 $3.2B
₿48.53K
$1.01
₿0.000014
$0.9961
₿0.000014
$4.29B
₿157.75K
$3.2B
₿48.53K
$3.2B
₿48.53K
35 POL (ex-MATIC)  POL $0.3681
₿0.000012
-1.83 $2.79B
₿1.74K
$0.3809
₿0.000013
$0.3687
₿0.000012
$51.73M
₿11.63
$3.78B
₿129.67K
$2.79B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
36 Monero  XMR $151.7
₿0.0019
0.99 $2.8B
₿35.7K
$154.47
₿0.0019
$148.7
₿0.0018
$54.64M
₿703.41
$2.8B
$2.8B
₿35.7K
التنبؤ بسعر Monero(xmr)
37 الإيثريوم كلاسيك  ETC $18.25
₿0.00047
-0.12 $2.72B
₿69.11K
$18.51
₿0.00048
$18.15
₿0.00046
$82.67M
₿4.09K
$3.85B
₿99.41K
$2.72B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
38 ستيلر  XLM $0.08945
₿0.0000018
-0.94 $2.66B
₿54.15K
$0.09088
₿0.0000019
$0.08918
₿0.0000018
$46.26M
₿1.36K
$4.47B
₿93.79K
$2.66B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
39 OKB  OKB $41.61
₿0.00082
-2.76 $2.5B
₿49.74K
$43.31
₿0.00083
$41.56
₿0.00081
$4.37M
₿131.07
$9.82B
₿195.59K
$2.5B
₿49.74K
التنبؤ بسعر OKB(okb)
40 Blockstack  STX $1.66
₿0.000044
-5.36 $2.49B
₿64.91K
$1.77
₿0.000047
$1.66
₿0.000044
$80.68M
₿1.27K
$2.49B
₿81.26K
$2.49B
₿64.91K
التنبؤ بسعر Blockstack(stx)
41 Ethena USDe  USDE $0.9976
₿0.000014
-0.04 $2.45B
₿34.16K
$1
₿0.000014
$0.9964
₿0.000014
$23.19M
₿3.35K
$2.45B
₿34.16K
$2.45B
₿34.16K
42 dogwifhat  WIF $2.35
₿0.000049
-4.49 $2.35B
₿49.99K
$2.54
₿0.000056
$2.34
₿0.000049
$950.1M
₿7.3K
$2.35B
₿49.99K
$2.35B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
43 Immutable  IMX $1.38
₿0.000037
-3.04 $2.23B
₿53.58K
$1.47
₿0.000039
$1.38
₿0.000037
$66.85M
₿841.95
$2.75B
₿75.31K
$2.23B
₿53.58K
التنبؤ بسعر Immutable(imx)
44 Aave [New]  AAVE $140.77
₿0.0018
-1.25 $2.1B
₿27.26K
$144.36
₿0.0018
$140.18
₿0.0017
$224.36M
₿2.81K
$2.25B
₿29.47K
$2.1B
₿27.26K
التنبؤ بسعر Aave [New](aave)
45 Filecoin  FIL $3.52
₿0.00012
-2.55 $2.08B
₿65.49K
$3.67
₿0.00013
$3.52
₿0.00012
$164.88M
₿4.95K
$6.89B
₿240.11K
$2.08B
₿65.49K
التنبؤ بسعر Filecoin(fil)
46 Crypto.com Coin  CRO $0.0754
₿0.0000020
-0.36 $2.04B
₿55.56K
$0.07703
₿0.0000021
$0.0754
₿0.0000020
$6.21M
₿345.91
$2.26B
₿62.55K
$2.04B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
47 Render Token  RENDER $5.09
₿0.00013
-2.80 $2B
₿50.39K
$5.41
₿0.00013
$5.09
₿0.00013
$102.31M
₿2.07K
$2.71B
₿70.21K
$2B
₿50.39K
التنبؤ بسعر Render Token(render)
48 Optimism  OP $1.55
₿0.000043
-4.16 $1.94B
₿43.94K
$1.66
₿0.000045
$1.55
₿0.000043
$196.15M
₿3.82K
$6.65B
₿187.55K
$1.94B
₿43.94K
التنبؤ بسعر Optimism(op)
49 Mantle  MNT $0.5922
₿0.000018
-0.81 $1.93B
₿61.48K
$0.6099
₿0.000019
$0.592
₿0.000018
$70.64M
₿1.01K
$3.68B
₿117.12K
$1.93B
₿61.48K
التنبؤ بسعر Mantle(mnt)
50 Hedera Hashgraph  HBAR $0.05057
₿0.0000014
-3.25 $1.9B
₿49.45K
$0.0529
₿0.0000015
$0.05055
₿0.0000014
$49.39M
₿926.12
$2.53B
₿73.33K
$1.9B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
51 Injective Protocol  INJ $19.45
₿0.00047
-0.07 $1.9B
₿42.51K
$20.01
₿0.00048
$19.34
₿0.00046
$122.13M
₿1.86K
$1.94B
₿47.21K
$1.9B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
52 Fantom  FTM $0.6777
₿0.000014
1.77 $1.9B
₿40.72K
$0.7108
₿0.000015
$0.66
₿0.000013
$436.82M
₿10.68K
$2.15B
₿46.11K
$1.9B
₿40.72K
التنبؤ بسعر Fantom(ftm)
53 Arbitrum  ARB $0.5241
₿0.000021
-2.89 $1.9B
₿55.94K
$0.547
₿0.000022
$0.5238
₿0.000020
$228M
₿5.3K
$5.24B
₿210.77K
$1.9B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
54 VeChain  VET $0.02198
₿0.00000063
-1.71 $1.78B
₿46.12K
$0.02267
₿0.00000066
$0.02196
₿0.00000062
$24.37M
₿1.38K
$1.89B
₿54.53K
$1.78B
₿46.12K
التنبؤ بسعر VeChain(vet)
55 WhiteBIT Coin  WBT $11.58
₿0.00012
-0.55 $1.67B
₿18.11K
$11.73
₿0.00012
$11.57
₿0.00012
$4.22M
₿233.74
$3.97B
₿44.67K
$1.67B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
56 Cosmos  ATOM $4.25
₿0.00015
-2.35 $1.66B
₿60.66K
$4.38
₿0.00015
$4.25
₿0.00015
$117.2M
₿3.6K
$1.66B
₿60.7K
$1.66B
₿60.66K
التنبؤ بسعر Cosmos(atom)
57 Thorchain  RUNE $4.81
₿0.00010
-4.00 $1.62B
₿34.56K
$5.07
₿0.00010
$4.79
₿0.00010
$400.61M
₿5.37K
$1.99B
₿42.91K
$1.62B
₿34.56K
التنبؤ بسعر Thorchain(rune)
58 The Graph  GRT $0.1551
₿0.0000046
-3.23 $1.48B
₿44.46K
$0.1616
₿0.0000049
$0.155
₿0.0000046
$43.8M
₿1.35K
$1.67B
₿50.71K
$1.48B
₿44.46K
التنبؤ بسعر The Graph(grt)
59 Bitget Token  BGB $1.05
₿0.000018
-0.72 $1.47B
₿25.02K
$1.07
₿0.000019
$1.05
₿0.000017
$29.17M
₿911.48
$2.1B
₿35.74K
$1.47B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
61 Sei  SEI $0.4043
₿0.0000096
-6.63 $1.43B
₿25.74K
$0.4444
₿0.000010
$0.405
₿0.0000095
$202.89M
₿1.62K
$4.05B
₿96.24K
$1.43B
₿25.74K
التنبؤ بسعر Sei(sei)
62 Bonk  BONK $0.00002002
₿0.00000000031
-3.75 $1.39B
₿20.66K
$0.00002129
₿0.00000000032
$0.00002002
₿0.00000000031
$246.09M
₿1.46K
$1.87B
₿29.24K
$1.39B
₿20.66K
التنبؤ بسعر Bonk(bonk)
63 Rocket Pool ETH  RETH $2,692.5
₿0.056
-1.15 $1.32B
₿29.52K
$2,756.82
₿0.056
$2,692.7
₿0.055
$2.71M
₿604.25
$1.32B
₿29.52K
$1.32B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
64 FLOKI  FLOKI $0.0001308
₿0.0000000027
-3.12 $1.27B
₿26.82K
$0.0001411
₿0.0000000029
$0.0001308
₿0.0000000027
$243.27M
₿2.39K
$1.31B
₿27.61K
$1.27B
₿26.82K
التنبؤ بسعر FLOKI(floki)
65 Theta Network  THETA $1.25
₿0.000039
-2.36 $1.25B
₿39.59K
$1.3
₿0.000042
$1.25
₿0.000039
$16.61M
₿2.97K
$1.25B
₿39.59K
$1.25B
₿39.59K
التنبؤ بسعر Theta Network(theta)
66 Arweave  AR $18.29
₿0.00044
-0.84 $1.2B
₿28.72K
$19.29
₿0.00046
$18.28
₿0.00043
$82.02M
₿462.18
$1.2B
₿28.72K
$1.2B
₿28.72K
التنبؤ بسعر Arweave(ar)
67 Mantle Staked Ether  METH $2,514.18
₿0.051
-0.88 $1.19B
₿25.31K
$2,573.56
₿0.052
$2,514.16
₿0.051
$36.65M
₿159.95
$1.19B
₿25.31K
$1.19B
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
68 Maker  MKR $1,359.36
₿0.049
-3.55 $1.19B
₿45.73K
$1,418.61
₿0.050
$1,358.92
₿0.048
$68.43M
₿1.97K
$1.23B
₿48.35K
$1.19B
₿45.73K
التنبؤ بسعر Maker(mkr)
69 MANTRA DAO  OM $1.39
₿0.000011
0.28 $1.18B
₿9.66K
$1.41
₿0.000012
$1.31
₿0.000010
$57.89M
₿1.2K
$1.23B
₿10.59K
$1.18B
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
70 Helium  HNT $6.79
₿0.000079
2.15 $1.16B
₿12.94K
$6.85
₿0.000082
$6.57
₿0.000078
$13.52M
₿718.39
$1.52B
₿17.65K
$1.16B
₿12.94K
التنبؤ بسعر Helium(hnt)
71 Gatechain Token  GT $8.92
₿0.00011
-0.70 $1.14B
₿15.18K
$9.05
₿0.00011
$8.93
₿0.00010
$3.37M
₿311.85
$2.68B
₿34.09K
$1.14B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
72 Popcat  POPCAT $1.16
₿0.0000031
-4.78 $1.13B
₿3.11K
$1.28
₿0.0000035
$1.15
₿0.0000031
$96.9M
₿192.09
$1.13B
₿3.11K
$1.13B
₿3.11K
التنبؤ بسعر Popcat(popcat)
73 Pyth Network  PYTH $0.3014
₿0.000010
-3.72 $1.09B
₿16.31K
$0.3152
₿0.000011
$0.3013
₿0.000010
$46.37M
₿1.09K
$3.01B
₿108.72K
$1.09B
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
75 Celestia  TIA $4.85
₿0.00016
-5.59 $1.04B
₿28.75K
$5.19
₿0.00016
$4.85
₿0.00016
$131.01M
₿1.37K
$5.21B
₿168.81K
$1.04B
₿28.75K
التنبؤ بسعر Celestia(tia)
76 Matic Network  MATIC $0.3682
₿0.000012
-2.07 $989.58M
₿118.78K
$0.3789
₿0.000013
$0.3687
₿0.000012
$4.93M
₿5.85K
$3.68B
₿127.96K
$989.58M
₿118.78K
التنبؤ بسعر Matic Network(matic)
77 Algorand  ALGO $0.1187
₿0.0000032
-2.06 $986.85M
₿26.57K
$0.1239
₿0.0000034
$0.1189
₿0.0000032
$50.62M
₿960.43
$986.85M
₿26.57K
$986.85M
₿26.57K
التنبؤ بسعر Algorand(algo)
78 Jupiter  JUP $0.7282
₿0.000018
-1.42 $982.85M
₿25.28K
$0.7562
₿0.000020
$0.7269
₿0.000018
$108.64M
₿2.35K
$7.28B
₿187.28K
$982.85M
₿25.28K
التنبؤ بسعر Jupiter(jup)
79 Ondo  ONDO $0.6657
₿0.000010
-2.28 $955.81M
₿15.67K
$0.692
₿0.000011
$0.664
₿0.000010
$62.26M
₿2.36K
$6.65B
₿108.52K
$955.81M
₿15.67K
التنبؤ بسعر Ondo(ondo)
80 Quant  QNT $65.6
₿0.0016
-1.59 $955.59M
₿24.58K
$67.35
₿0.0017
$65.62
₿0.0016
$19.99M
₿415.46
$960.08M
₿24.7K
$955.59M
₿24.58K
التنبؤ بسعر Quant(qnt)
81 KuCoin Shares  KCS $7.92
₿0.00015
-0.90 $953.76M
₿14.72K
$8.09
₿0.00015
$7.9
₿0.00014
$75.36K
₿3.11
$1.13B
₿21.99K
$953.76M
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
82 Lido DAO  LDO $1.04
₿0.000038
-2.98 $931.12M
₿34.59K
$1.09
₿0.000040
$1.04
₿0.000037
$104.61M
₿1.22K
$1.04B
₿38.79K
$931.12M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
83 Worldcoin  WLD $1.76
₿0.000093
-5.92 $906.98M
₿17.03K
$1.89
₿0.000099
$1.76
₿0.000093
$311.05M
₿3.24K
$17.6B
₿939.26K
$906.98M
₿17.03K
التنبؤ بسعر Worldcoin(wld)
85 Bitcoin SV  BSV $44.52
₿0.0013
-2.14 $880.66M
₿26.35K
$46.06
₿0.0013
$44.5
₿0.0013
$9.87M
₿597.4
$935.56M
₿28.11K
$880.66M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
86 BitTorrent  BTT $0.0000009074
₿0.000000000021
-0.81 $878.3M
₿20.58K
$0.0000009276
₿0.000000000021
$0.0000009067
₿0.000000000021
$23.34M
₿622.74
$898.04M
₿21.04K
$878.3M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
87 Fasttoken  FTN $2.59
₿0.000026
-0.32 $853.98M
₿8.11K
$2.61
₿0.000026
$2.59
₿0.000025
$137.9M
₿317.53
$2.28B
₿22.98K
$853.98M
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
88 Brett  BRETT $0.08559
₿0.0000011
-2.23 $847.46M
₿9.59K
$0.09
₿0.0000011
$0.08549
₿0.0000011
$76.83M
₿196.34
$847.46M
₿11.28K
$847.46M
₿9.59K
التنبؤ بسعر Brett(brett)
89 ether.fi Staked ETH  EETH $2,423.37
₿0.051
-0.14 $838.65M
₿20.76K
$2,459.16
₿0.051
$2,409.47
₿0.050
$177.05K
₿2.15
$4.83B
₿54.93K
$838.65M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
90 Flow  FLOW $0.5259
₿0.000017
-0.83 $807.98M
₿26.23K
$0.5419
₿0.000018
$0.5261
₿0.000017
$52.09M
₿608.01
$807.98M
₿26.23K
$807.98M
₿26.23K
التنبؤ بسعر Flow(flow)
91 Core  CORE $0.8693
₿0.000031
-4.59 $794.74M
₿28.25K
$0.9234
₿0.000035
$0.8649
₿0.000031
$27.65M
₿1.6K
$1.83B
₿67.47K
$794.74M
₿28.25K
التنبؤ بسعر Core(core)
92 Conflux Token  CFX $0.1737
₿0.0000050
-1.71 $786.41M
₿19.35K
$0.1876
₿0.0000050
$0.1737
₿0.0000046
$140.77M
₿1.96K
$963.96M
₿27.57K
$786.41M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
93 Gala  GALA $0.01977
₿0.00000084
-3.21 $781.58M
₿31.94K
$0.02107
₿0.00000094
$0.01973
₿0.00000083
$113.42M
₿3.63K
$781.58M
₿31.94K
$781.58M
₿31.94K
التنبؤ بسعر Gala(gala)
94 Aerodrome Finance  AERO $1.22
₿0.000027
5.46 $780.77M
₿10.52K
$1.26
₿0.000027
$1.15
₿0.000026
$60.86M
₿618.19
$1.58B
₿26.04K
$780.77M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
95 Wormhole  W $0.3013
₿0.000011
-3.82 $776.79M
₿21.52K
$0.3169
₿0.000012
$0.3001
₿0.000011
$129.58M
₿4.68K
$3.01B
₿119.53K
$776.79M
₿21.52K
التنبؤ بسعر Wormhole(w)
96 Renzo Restaked ETH  EZETH $2,459.53
₿0.051
-0.84 $775.65M
₿0
$2,516.11
₿0.051
$2,459.49
₿0.050
$19.4M
₿585.21
$775.65M
$775.65M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
97 Notcoin  NOT $0.007358
₿0.00000000054
-3.85 $753.52M
$0.007918
$0.007355