Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$118.32B
إجمالي حجم التداول
BTC 61.39%     ETH 7.05%
السيطرة

أهم عملات XRP Ledger Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XRP Ledger Ecocystem
XRP Ledger Ecocystem (1049)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $95,291
₿1
1.98 $1.89T
₿19.68M
$95,564
₿1
$92,859
₿1
$39.52B
₿512.94K
$1.89T
₿21M
$1.89T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,801.22
₿0.050
1.59 $217.4B
₿6.08M
$1,819.79
₿0.051
$1,745.65
₿0.050
$16.4B
₿267.46K
$217.4B
₿6.08M
$217.4B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.02 $146.11B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$62.69B
₿849.82K
$146.11B
₿1.58M
$146.11B
₿1.58M
4 XRP  XRP $2.2
₿0.0000088
-0.63 $128.72B
₿487.14K
$2.22
₿0.0000090
$2.17
₿0.0000087
$3.43B
₿31.4K
$220.4B
₿884.76K
$128.72B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $605.58
₿0.0085
0.89 $88.33B
₿1.31M
$609.98
₿0.0085
$596.72
₿0.0082
$918.24M
₿19.18K
$88.33B
₿1.31M
$88.33B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $152.46
₿0.0024
0.75 $78.89B
₿1.08M
$155.46
₿0.0025
$149.71
₿0.0024
$5.07B
₿49.13K
$91.37B
₿1.4M
$78.89B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $62.36B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$6.71B
₿97.15K
$62.35B
₿474.09K
$62.36B
₿474.25K
8 الدوجكوين  DOGE $0.184
₿0.0000026
1.24 $27.4B
₿388.46K
$0.1855
₿0.0000027
$0.1783
₿0.0000026
$1.86B
₿33.48K
$27.41B
₿388.48K
$27.4B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.7246
₿0.0000083
-1.28 $26.09B
₿294.48K
$0.7359
₿0.0000088
$0.7044
₿0.0000083
$920.44M
₿7.88K
$32.59B
₿375.57K
$26.09B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2438
₿0.0000017
-1.29 $23.14B
₿152.95K
$0.2472
₿0.0000017
$0.2424
₿0.0000017
$623.34M
₿7.33K
$23.14B
₿152.95K
$23.14B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $1,799.26
₿0.050
1.48 $16.62B
₿481.74K
$1,815.49
₿0.051
$1,741.66
₿0.050
$22.04M
₿2.45K
$16.62B
₿481.74K
$16.62B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $95,170
₿1.00071
1.78 $12.26B
₿155.34K
$95,465
₿1.0029
$92,847
₿0.99
$288.93M
₿4.38K
$12.26B
₿155.34K
$12.26B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.7
₿0.000021
11.23 $12.02B
₿28.5K
$3.78
₿0.000023
$3.24
₿0.000021
$3.82B
₿3.82K
$36.99B
₿219.89K
$12.02B
₿28.5K
التنبؤ بسعر Sui(sui)
14 ChainLink  LINK $15.19
₿0.00025
1.10 $9.98B
₿147.73K
$15.31
₿0.00025
$14.76
₿0.00024
$532.02M
₿5.73K
$15.2B
₿251.62K
$9.98B
₿147.73K
التنبؤ بسعر ChainLink(link)
15 Avalanche  AVAX $22.67
₿0.00067
1.09 $9.43B
₿256.28K
$22.81
₿0.00068
$21.86
₿0.00066
$400.33M
₿7.56K
$10.27B
₿296.08K
$9.43B
₿256.28K
التنبؤ بسعر Avalanche(avax)
16 ستيلر  XLM $0.2875
₿0.0000018
3.34 $8.87B
₿54.15K
$0.2905
₿0.0000019
$0.2749
₿0.0000018
$262.64M
₿1.36K
$14.38B
₿93.79K
$8.87B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
17 Hedera Hashgraph  HBAR $0.1994
₿0.0000014
6.50 $8.43B
₿49.45K
$0.2015
₿0.0000015
$0.1838
₿0.0000014
$339.17M
₿926.12
$9.99B
₿73.33K
$8.43B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
18 LEO Token  LEO $9.05
₿0.000086
-1.82 $8.34B
₿79.96K
$9.33
₿0.000086
$9.01
₿0.000081
$4.71M
₿29.84
$8.89B
₿85.01K
$8.34B
₿79.96K
التنبؤ بسعر LEO Token(leo)
19 Shiba Inu  SHIB $0.00001408
₿0.00000000039
3.49 $8.3B
₿233.85K
$0.00001422
₿0.00000000040
$0.00001339
₿0.00000000039
$268.11M
₿8.67K
$8.3B
₿396.85K
$8.3B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
20 The Open Network  TON $3.24
₿0.000099
1.49 $8.14B
₿344.64K
$3.27
₿0.00010
$3.14
₿0.000093
$178.91M
₿9.24K
$16.6B
₿506.94K
$8.14B
₿344.64K
التنبؤ بسعر The Open Network(ton)
23 بيتكوين كاش  BCH $378.99
₿0.0089
7.08 $7.53B
₿176.58K
$382.48
₿0.010
$349.2
₿0.0088
$353.86M
₿18.15K
$7.53B
₿188.33K
$7.53B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
24 لايتكوين  LTC $87
₿0.0014
4.06 $6.6B
₿104.05K
$87.07
₿0.0014
$82.85
₿0.0013
$367.49M
₿9.51K
$6.6B
₿117.46K
$6.6B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
25 Polkadot  DOT $4.31
₿0.00012
2.62 $6.56B
₿164.49K
$4.36
₿0.00012
$4.16
₿0.00012
$242.96M
₿5K
$6.56B
₿174.35K
$6.56B
₿164.49K
التنبؤ بسعر Polkadot(dot)
27 Bitget Token  BGB $4.45
₿0.000018
-0.13 $5.21B
₿25.02K
$4.5
₿0.000019
$4.4
₿0.000017
$105.01M
₿911.48
$5.21B
₿35.74K
$5.21B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
30 Ethena USDe  USDE $0.9992
₿0.000014
-0.06 $4.75B
₿34.16K
$1
₿0.000014
$0.9986
₿0.000014
$44.82M
₿3.35K
$4.75B
₿34.16K
$4.75B
₿34.16K
32 Monero  XMR $228.75
₿0.0019
0.84 $4.22B
₿35.7K
$230.76
₿0.0019
$225.16
₿0.0018
$68.11M
₿703.41
$4.22B
$4.22B
₿35.7K
التنبؤ بسعر Monero(xmr)
33 WhiteBIT Coin  WBT $29.04
₿0.00012
1.25 $4.19B
₿18.11K
$29.17
₿0.00012
$28.62
₿0.00012
$17.65M
₿233.74
$9.5B
₿44.67K
$4.19B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
34 Wrapped eETH  WEETH $1,920.78
₿0.052
1.55 $3.99B
₿33.69K
$1,941.17
₿0.053
$1,857.83
₿0.052
$9.28M
₿637.44
$3.99B
₿33.69K
$3.99B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
36 Pepe  PEPE $0.000008869
₿0.00000000010
1.48 $3.73B
₿42.25K
$0.00000901
₿0.00000000010
$0.000008549
₿0.000000000098
$838.5M
₿7.64K
$3.73B
₿42.25K
$3.73B
₿42.25K
التنبؤ بسعر Pepe(pepe)
37 Uniswap  UNI $5.94
₿0.00016
0.87 $3.56B
₿120.73K
$5.96
₿0.00016
$5.71
₿0.00015
$248.19M
₿2.37K
$5.94B
₿160.17K
$3.56B
₿120.73K
التنبؤ بسعر Uniswap(uni)
38 Aptos  APT $5.56
₿0.00017
0.55 $3.44B
₿69.43K
$5.62
₿0.00019
$5.37
₿0.00017
$179.3M
₿4.59K
$6.39B
₿189.76K
$3.44B
₿69.43K
التنبؤ بسعر Aptos(apt)
39 Dai  DAI $0.9999
₿0.000014
-0.03 $3.25B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$94.96M
₿4.63K
$3.25B
₿71.14K
$3.25B
₿71.14K
40 Ondo  ONDO $1.02
₿0.000010
1.76 $3.21B
₿15.67K
$1.03
₿0.000011
$0.9499
₿0.000010
$479.5M
₿2.36K
$10.16B
₿108.52K
$3.21B
₿15.67K
التنبؤ بسعر Ondo(ondo)
41 Bittensor  TAO $365.09
₿0.0089
1.45 $3.17B
₿58.76K
$372.4
₿0.0093
$348.08
₿0.0080
$211.82M
₿1.02K
$7.67B
₿187.78K
$3.17B
₿58.76K
التنبؤ بسعر Bittensor(tao)
42 Near  NEAR $2.62
₿0.000099
2.95 $3.16B
₿105.66K
$2.64
₿0.00010
$2.49
₿0.000099
$199.78M
₿8.91K
$3.27B
₿117.88K
$3.16B
₿105.66K
التنبؤ بسعر Near(near)
43 OKB  OKB $52.68
₿0.00082
2.32 $3.16B
₿49.74K
$53.49
₿0.00083
$51.16
₿0.00081
$10.88M
₿131.07
$12.43B
₿195.59K
$3.16B
₿49.74K
التنبؤ بسعر OKB(okb)
44 Gatechain Token  GT $23.3
₿0.00011
0.16 $2.87B
₿15.18K
$23.54
₿0.00011
$23.15
₿0.00010
$7.1M
₿311.85
$6.99B
₿34.09K
$2.87B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
45 Internet Computer  ICP $5.27
₿0.00022
2.65 $2.81B
₿104.51K
$5.37
₿0.00024
$5.05
₿0.00022
$92.53M
₿4.01K
$2.81B
₿116.95K
$2.81B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
46 Kaspa  KAS $0.1048
₿0.0000019
7.35 $2.73B
₿45.59K
$0.1086
₿0.0000020
$0.09643
₿0.0000019
$160.84M
₿514.3
$2.74B
₿45.99K
$2.73B
₿45.59K
التنبؤ بسعر Kaspa(kas)
49 الإيثريوم كلاسيك  ETC $17.28
₿0.00047
3.38 $2.62B
₿69.11K
$17.27
₿0.00048
$16.54
₿0.00046
$80.52M
₿4.09K
$2.62B
₿99.41K
$2.62B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
50 Tokenize Xchange  TKX $32.47
₿0.00022
0.74 $2.59B
₿18.02K
$32.57
₿0.00022
$31.14
₿0.00021
$20.83M
₿1.01K
$3.24B
₿22.53K
$2.59B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
51 Aave [New]  AAVE $168.6
₿0.0018
-0.19 $2.54B
₿27.26K
$168.93
₿0.0018
$164.19
₿0.0017
$321.83M
₿2.81K
$2.69B
₿29.47K
$2.54B
₿27.26K
التنبؤ بسعر Aave [New](aave)
52 Crypto.com Coin  CRO $0.09227
₿0.0000020
1.67 $2.54B
₿55.56K
$0.09288
₿0.0000021
$0.09001
₿0.0000020
$27.61M
₿345.91
$9B
₿62.55K
$2.54B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
54 Mantle  MNT $0.7459
₿0.000018
6.04 $2.51B
₿61.48K
$0.764
₿0.000019
$0.7017
₿0.000018
$428.27M
₿1.01K
$4.64B
₿117.12K
$2.51B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 VeChain  VET $0.02704
₿0.00000063
1.33 $2.32B
₿46.12K
$0.02726
₿0.00000066
$0.02624
₿0.00000062
$89.71M
₿1.38K
$2.32B
₿54.53K
$2.32B
₿46.12K
التنبؤ بسعر VeChain(vet)
56 Render Token  RENDER $4.48
₿0.00013
-2.61 $2.32B
₿50.39K
$4.61
₿0.00013
$4.4
₿0.00013
$358.31M
₿2.07K
$2.39B
₿70.21K
$2.32B
₿50.39K
التنبؤ بسعر Render Token(render)
57 POL (ex-MATIC)  POL $0.2462
₿0.000012
-2.59 $2.14B
₿1.74K
$0.2529
₿0.000013
$0.2399
₿0.000012
$167.98M
₿11.63
$2.56B
₿129.67K
$2.14B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
59 Cosmos  ATOM $4.6
₿0.00015
0.57 $2.06B
₿60.66K
$4.61
₿0.00015
$4.44
₿0.00015
$116.6M
₿3.6K
$2.06B
₿60.7K
$2.06B
₿60.66K
التنبؤ بسعر Cosmos(atom)
60 Ethena  ENA $0.3621
₿0.000019
0.08 $2.01B
₿27.95K
$0.3748
₿0.000021
$0.3502
₿0.000017
$229.33M
₿20.92K
$5.43B
₿294.23K
$2.01B
₿27.95K
التنبؤ بسعر Ethena(ena)
61 Algorand  ALGO $0.2301
₿0.0000032
3.24 $1.98B
₿26.57K
$0.2329
₿0.0000034
$0.2204
₿0.0000032
$105M
₿960.43
$1.98B
₿26.57K
$1.98B
₿26.57K
التنبؤ بسعر Algorand(algo)
63 Filecoin  FIL $2.85
₿0.00012
0.32 $1.88B
₿65.49K
$2.9
₿0.00013
$2.8
₿0.00012
$138.74M
₿4.95K
$5.58B
₿240.11K
$1.88B
₿65.49K
التنبؤ بسعر Filecoin(fil)
64 Fasttoken  FTN $4.27
₿0.000026
0.60 $1.84B
₿8.11K
$4.28
₿0.000026
$4.24
₿0.000025
$54.62M
₿317.53
$3.72B
₿22.98K
$1.84B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
65 Fetch.ai  FET $0.6973
₿0.000036
-0.81 $1.82B
₿37.87K
$0.7132
₿0.000037
$0.6743
₿0.000036
$184.04M
₿3.18K
$1.89B
₿41.85K
$1.82B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
66 Celestia  TIA $2.86
₿0.00016
-1.25 $1.75B
₿28.75K
$2.93
₿0.00016
$2.75
₿0.00016
$100.52M
₿1.37K
$3.2B
₿168.81K
$1.75B
₿28.75K
التنبؤ بسعر Celestia(tia)
68 Arbitrum  ARB $0.3465
₿0.000021
1.39 $1.65B
₿55.94K
$0.3513
₿0.000022
$0.3337
₿0.000020
$166.77M
₿5.3K
$3.47B
₿210.77K
$1.65B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
69 First Digital USD  FDUSD $0.9988
₿0.000014
0.02 $1.51B
₿48.53K
$1
₿0.000014
$0.9944
₿0.000014
$2.67B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
72 Jupiter  JUP $0.488
₿0.000018
7.68 $1.39B
₿25.28K
$0.503
₿0.000020
$0.4449
₿0.000018
$120.72M
₿2.35K
$3.42B
₿187.28K
$1.39B
₿25.28K
التنبؤ بسعر Jupiter(jup)
73 Optimism  OP $0.8072
₿0.000043
1.92 $1.34B
₿43.94K
$0.8142
₿0.000045
$0.7773
₿0.000043
$154.56M
₿3.82K
$3.47B
₿187.55K
$1.34B
₿43.94K
التنبؤ بسعر Optimism(op)
74 Blockstack  STX $0.8796
₿0.000044
6.28 $1.34B
₿64.91K
$0.9198
₿0.000047
$0.8201
₿0.000044
$196.32M
₿1.27K
$1.34B
₿81.26K
$1.34B
₿64.91K
التنبؤ بسعر Blockstack(stx)
75 KuCoin Shares  KCS $10.58
₿0.00015
2.02 $1.32B
₿14.72K
$10.6
₿0.00015
$10.3
₿0.00014
$50.43K
₿3.11
$1.51B
₿21.99K
$1.32B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
77 Worldcoin  WLD $0.9712
₿0.000093
7.43 $1.27B
₿17.03K
$0.998
₿0.000099
$0.881
₿0.000093
$236.58M
₿3.24K
$9.71B
₿939.26K
$1.27B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
78 Maker  MKR $1,494.26
₿0.049
-0.85 $1.25B
₿45.73K
$1,517.13
₿0.050
$1,456.22
₿0.048
$98.13M
₿1.97K
$1.29B
₿48.35K
$1.25B
₿45.73K
التنبؤ بسعر Maker(mkr)
79 Bonk  BONK $0.00001595
₿0.00000000031
2.90 $1.24B
₿20.66K
$0.00001629
₿0.00000000032
$0.00001507
₿0.00000000031
$224.09M
₿1.46K
$1.42B
₿29.24K
$1.24B
₿20.66K
التنبؤ بسعر Bonk(bonk)
80 XinFin  XDC $0.07514
₿0.00000064
-0.44 $1.18B
₿8.93K
$0.07574
₿0.00000066
$0.07405
₿0.00000063
$37.73M
₿119.06
$2.85B
₿24.33K
$1.18B
₿8.93K
التنبؤ بسعر XinFin(xdc)
81 NEXO  NEXO $1.12
₿0.000019
1.32 $1.12B
₿11.13K
$1.14
₿0.000020
$1.09
₿0.000019
$13.2M
₿111.06
$1.12B
₿19.87K
$1.12B
₿11.13K
التنبؤ بسعر NEXO(nexo)
82 Quant  QNT $75.8
₿0.0016
1.18 $1.1B
₿24.58K
$76.57
₿0.0017
$73.58
₿0.0016
$26.97M
₿415.46
$1.11B
₿24.7K
$1.1B
₿24.58K
التنبؤ بسعر Quant(qnt)
84 Immutable  IMX $0.5955
₿0.000037
1.08 $1.08B
₿53.58K
$0.6129
₿0.000039
$0.582
₿0.000037
$73.5M
₿841.95
$1.19B
₿75.31K
$1.08B
₿53.58K
التنبؤ بسعر Immutable(imx)
87 Sei  SEI $0.2076
₿0.0000096
2.34 $1.06B
₿25.74K
$0.2101
₿0.000010
$0.198
₿0.0000095
$124.37M
₿1.62K
$2.07B
₿96.24K
$1.06B
₿25.74K
التنبؤ بسعر Sei(sei)
88 Flare  FLR $0.01663
₿0.00000056
-0.49 $1.05B
₿20.56K
$0.01679
₿0.00000058
$0.01618
₿0.00000055
$11.08M
₿275.34
$1.72B
₿56.84K
$1.05B
₿20.56K
التنبؤ بسعر Flare(flr)
89 EOS  EOS $0.6888
₿0.000015
1.59 $1.05B
₿17.23K
$0.6903
₿0.000015
$0.6676
₿0.000014
$160.42M
₿2.6K
$1.45B
$1.05B
₿17.23K
التنبؤ بسعر EOS(eos)
90 Kelp DAO Restaked ETH  RSETH $1,876.82
₿0.051
1.52 $1.04B
₿11.81K
$1,898.31
₿0.051
$1,818.02
₿0.050
$726.76K
₿99.91
$1.04B
₿11.81K
$1.04B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
91 Injective Protocol  INJ $10.22
₿0.00047
0.36 $998.67M
₿42.51K
$10.36
₿0.00048
$9.95
₿0.00046
$109.84M
₿1.86K
$1.02B
₿47.21K
$998.67M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
92 The Graph  GRT $0.1022
₿0.0000046
8.79 $976.2M
₿44.46K
$0.104
₿0.0000049
$0.0927
₿0.0000046
$70.46M
₿1.35K
$1.1B
₿50.71K
$976.2M
₿44.46K
التنبؤ بسعر The Graph(grt)
93 Curve DAO Token  CRV $0.6909
₿0.0000088
-0.39 $922.36M
₿10.42K
$0.7012
₿0.0000091
$0.6647
₿0.0000087
$218.18M
₿806.97
$1.56B
₿18.58K
$922.36M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
97 Bitcoin SV  BSV $44.1
₿0.0013
42.99 $878.87M
₿26.35K
$44.54
₿0.0013
$30.47
₿0.0013
$291.77M
₿597.4
$878.87M
₿28.11K
$878.87M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
98 PayPal USD  PYUSD $1
₿0.000014
-0.01* $875.06M
₿2.83K
$1
₿0.000014
$0.9993
₿0.000014
$17.24M
₿76.24
$875.06M
₿2.83K
$875.06M
₿2.83K
99 Rocket Pool ETH  RETH $2,034.75
₿0.056
1.66 $867.42M
₿29.52K
$2,052.14
₿0.056
$1,969.88
₿0.055
$4.36M
₿604.25
$867.42M
₿29.52K
$867.42M
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
102 Tether Gold  XAUT $3,290.81
₿0.034
-1.52 $811.02M
₿8.51K
$3,376.34
₿0.034
$3,279.54
₿0.033
$42.16M
₿249.03
$811.02M
₿8.51K
$811.02M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
104 Helium  HNT $4.35
₿0.000079
11.25 $788.42M
₿12.94K
$4.38
₿0.000082
$3.77
₿0.000078
$41.36M
₿718.39
$968.76M
₿17.65K
$788.42M
₿12.94K
التنبؤ بسعر Helium(hnt)
105 Raydium  RAY $2.69
₿0.000027
0.49 $779.13M
₿7.33K
$2.79
₿0.000029
$2.58
₿0.000027
$96.7M
₿352.53
$1.49B
₿15.49K
$779.13M
₿7.33K
التنبؤ بسعر Raydium(ray)
106 PAX Gold  PAXG $3,287.43
₿0.034
-1.79 $777.56M
₿6.25K
$3,379.57
₿0.034
$3,275.57
₿0.032
$109.61M
₿139.99
$777.56M
₿6.25K
$777.56M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
107 Marinade staked SOL  MSOL $196.17
₿0.0028
0.61 $774.83M
₿15.18K
$200.91
₿0.0030
$192.42
₿0.0028
$9.84M
₿73.52
$774.83M
₿15.18K
$774.83M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
109 Gala  GALA $0.01751
₿0.00000084
2.32 $771.9M
₿31.94K
$0.01783
₿0.00000094
$0.01685
₿0.00000083
$89.21M
₿3.63K
$771.9M
₿31.94K
$771.9M
₿31.94K
التنبؤ بسعر Gala(gala)
110 IOTA  IOTA $0.2074
₿0.0000043
2.76 $772M
₿13.77K
$0.2071
₿0.0000045
$0.1965
₿0.0000042
$29.65M
₿326.49
$952.81M
₿19.74K
$772M
₿13.77K
التنبؤ بسعر IOTA(iota)
111 Lido DAO  LDO $0.8582
₿0.000038
1.87 $770.82M
₿34.59K
$0.8638
₿0.000040
$0.8168
₿0.000037
$89.38M
₿1.22K
$858.44M
₿38.79K
$770.82M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
113 DeXe  DEXE $13.26
₿0.00022
-1.55 $757.13M
₿12.87K
$13.65
₿0.00023
$12.99
₿0.00022
$32.25M
₿211.75
$1.28B
₿21.76K
$757.13M
₿12.87K
التنبؤ بسعر DeXe(dexe)
114 The Sandbox  SAND $0.3089
₿0.0000087
2.50 $754.73M
₿19.71K
$0.311
₿0.0000091
$0.2954
₿0.0000086
$83.23M
₿1.56K
$925.72M
₿26.26K
$754.73M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
115 FLOKI  FLOKI $0.00007794
₿0.0000000027
10.92 $751.48M
₿26.82K
$0.00008011
₿0.0000000029
$0.00006881
₿0.0000000027
$179.51M
₿2.39K
$777.62M
₿27.61K
$751.48M
₿26.82K
التنبؤ بسعر FLOKI(floki)
116 Theta Network  THETA $0.744
₿0.000039
7.08 $743.5M
₿39.59K
$0.7487
₿0.000042
$0.6818
₿0.000039
$44.6M
₿2.97K
$743.5M
₿39.59K
$743.5M
₿39.59K
التنبؤ بسعر Theta Network(theta)
117 Core  CORE $0.7313
₿0.000031
10.37 $731.66M
₿28.25K
$0.7405
₿0.000035
$0.6492
₿0.000031
$40M
₿1.6K
$1.54B
₿67.47K
$731.66M
₿28.25K
التنبؤ بسعر Core(core)
118 Onyxcoin  XCN $0.0214
₿0.000000035
0.43 $715.8M
₿980.01
$0.02194
₿0.000000036
$0.02074
₿0.000000034
$67.66M
₿84.72
$1.04B
₿1.7K
$715.8M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
119 Mantle Staked Ether  METH $1,918.49
₿0.051
1.75 $704.51M
₿25.31K
$1,937.01
₿0.052
$1,854.17
₿0.051
$2.18M
₿159.95
$704.51M
₿25.31K
$704.51M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
122 BitTorrent  BTT $0.0000006923
₿0.000000000021
7.70 $684.2M
₿20.58K
$0.0000006966
₿0.000000000021
$0.0000006376
₿0.000000000021
$50.56M
₿622.74
$686.93M
₿21.04K
$684.2M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
123 PancakeSwap Token  CAKE $2.09
₿0.000055
3.72 $671.98M
₿13.62K
$2.19
₿0.000056
$1.98
₿0.000054
$127.86M
₿1.32K
$790.69M
₿21.18K
$671.98M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
125 Flow  FLOW $0.4071
₿0.000017
1.85 $642.15M
₿26.23K
$0.4083
₿0.000018
$0.394
₿0.000017
$26.5M
₿608.01
$642.15M
₿26.23K
$642.15M
₿26.23K
التنبؤ بسعر Flow(flow)
126 dogwifhat  WIF $0.6423
₿0.000049
16.21 $641.58M
₿49.99K
$0.6661
₿0.000056
$0.5355
₿0.000049
$467.09M
₿7.3K
$641.58M
₿49.99K
$641.58M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
129 Decentraland  MANA $0.3318
₿0.0000086
2.51 $618.3M
₿16.16K
$0.3338
₿0.0000091
$0.3188
₿0.0000086
$76.68M
₿1.63K
$725.95M
₿19.02K
$618.3M
₿16.16K
التنبؤ بسعر Decentraland(mana)
130 Ethereum Name Service  ENS $18.6
₿0.00029
7.01 $614.92M
₿9.07K
$18.53
₿0.00030
$17.13
₿0.00028
$83.43M
₿687.08
$1.85B
₿29.25K
$614.92M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
131 Virtuals Protocol  VIRTUAL $0.9281
₿0.0000025
22.19 $600.06M
₿2.47K
$0.9507
₿0.0000026
$0.7322
₿0.0000023
$31.49M
₿22.06
$920.07M
₿2.47K
$600.06M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
132 Pendle  PENDLE $3.71
₿0.000096
10.58 $600.84M
₿9.16K
$3.71
₿0.000098
$3.31
₿0.000087
$131.71M
₿1.99K
$1.04B
₿24.43K
$600.84M
₿9.16K
التنبؤ بسعر Pendle(pendle)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا