Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$96.44B
إجمالي حجم التداول
BTC 61.19%     ETH 7.07%
السيطرة

أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin
Commodity-backed Stablecoin (759)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $94,332
₿1
0.20 $1.87T
₿19.68M
$95,491
₿1
$93,589
₿1
$28.48B
₿512.94K
$1.87T
₿21M
$1.87T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,791.93
₿0.050
0.07 $216.33B
₿6.08M
$1,821.94
₿0.051
$1,754.97
₿0.050
$14.84B
₿267.46K
$216.33B
₿6.08M
$216.33B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.01* $148B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$26.72B
₿849.82K
$148B
₿1.58M
$148B
₿1.58M
4 XRP  XRP $2.27
₿0.0000088
-0.36 $132.84B
₿487.14K
$2.34
₿0.0000090
$2.26
₿0.0000087
$3.88B
₿31.4K
$227.27B
₿884.76K
$132.84B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $606.17
₿0.0085
0.31 $88.43B
₿1.31M
$608.17
₿0.0085
$599.57
₿0.0082
$620.44M
₿19.18K
$88.43B
₿1.31M
$88.43B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $145.95
₿0.0024
-2.14 $75.55B
₿1.08M
$152.91
₿0.0025
$145.89
₿0.0024
$4.03B
₿49.13K
$87.51B
₿1.4M
$75.55B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
-0.01* $62B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$10.75B
₿97.15K
$62.02B
₿474.09K
$62B
₿474.25K
8 الدوجكوين  DOGE $0.178
₿0.0000026
-0.76 $26.53B
₿388.46K
$0.1824
₿0.0000027
$0.1748
₿0.0000026
$1.31B
₿33.48K
$26.53B
₿388.48K
$26.53B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.6991
₿0.0000083
-1.92 $25.19B
₿294.48K
$0.727
₿0.0000088
$0.6878
₿0.0000083
$775.73M
₿7.88K
$31.47B
₿375.57K
$25.19B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2474
₿0.0000017
0.64 $23.49B
₿152.95K
$0.2497
₿0.0000017
$0.2446
₿0.0000017
$586.85M
₿7.33K
$23.49B
₿152.95K
$23.49B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $1,790.25
₿0.050
0.03 $16.54B
₿481.74K
$1,819.91
₿0.051
$1,753.08
₿0.050
$20.53M
₿2.45K
$16.54B
₿481.74K
$16.54B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $94,249
₿1.00071
0.13 $12.14B
₿155.34K
$95,443
₿1.0029
$93,543
₿0.99
$240.24M
₿4.38K
$12.14B
₿155.34K
$12.14B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.51
₿0.000021
-2.05 $11.4B
₿28.5K
$3.85
₿0.000023
$3.48
₿0.000021
$410.91M
₿3.82K
$35.07B
₿219.89K
$11.4B
₿28.5K
التنبؤ بسعر Sui(sui)
14 ChainLink  LINK $14.89
₿0.00025
0.08 $9.78B
₿147.73K
$15.19
₿0.00025
$14.48
₿0.00024
$402.1M
₿5.73K
$14.89B
₿251.62K
$9.78B
₿147.73K
التنبؤ بسعر ChainLink(link)
15 Avalanche  AVAX $21.73
₿0.00067
-1.00 $9.05B
₿256.28K
$22.35
₿0.00068
$21.37
₿0.00066
$330.25M
₿7.56K
$9.84B
₿296.08K
$9.05B
₿256.28K
التنبؤ بسعر Avalanche(avax)
16 ستيلر  XLM $0.2802
₿0.0000018
-2.41 $8.66B
₿54.15K
$0.2934
₿0.0000019
$0.2801
₿0.0000018
$207.75M
₿1.36K
$14.02B
₿93.79K
$8.66B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
17 LEO Token  LEO $9
₿0.000086
-0.77 $8.32B
₿79.96K
$9.07
₿0.000086
$8.93
₿0.000081
$4.03M
₿29.84
$8.87B
₿85.01K
$8.32B
₿79.96K
التنبؤ بسعر LEO Token(leo)
18 The Open Network  TON $3.26
₿0.000099
-0.45 $8.18B
₿344.64K
$3.34
₿0.00010
$3.2
₿0.000093
$139.32M
₿9.24K
$16.7B
₿506.94K
$8.18B
₿344.64K
التنبؤ بسعر The Open Network(ton)
19 Shiba Inu  SHIB $0.00001361
₿0.00000000039
-0.13 $8.02B
₿233.85K
$0.00001415
₿0.00000000040
$0.00001333
₿0.00000000039
$239.75M
₿8.67K
$8.02B
₿396.85K
$8.02B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
20 Hedera Hashgraph  HBAR $0.1875
₿0.0000014
-2.56 $7.92B
₿49.45K
$0.1983
₿0.0000015
$0.1874
₿0.0000014
$213.79M
₿926.12
$9.38B
₿73.33K
$7.92B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
23 بيتكوين كاش  BCH $368.79
₿0.0089
4.82 $7.33B
₿176.58K
$373.65
₿0.010
$345.5
₿0.0088
$288.08M
₿18.15K
$7.33B
₿188.33K
$7.33B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
24 لايتكوين  LTC $85.45
₿0.0014
-0.79 $6.48B
₿104.05K
$87.89
₿0.0014
$84.16
₿0.0013
$351.33M
₿9.51K
$6.48B
₿117.46K
$6.48B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
25 Polkadot  DOT $4.25
₿0.00012
3.01 $6.47B
₿164.49K
$4.3
₿0.00012
$4.1
₿0.00012
$187.47M
₿5K
$6.47B
₿174.35K
$6.47B
₿164.49K
التنبؤ بسعر Polkadot(dot)
28 Bitget Token  BGB $4.42
₿0.000018
2.81 $5.17B
₿25.02K
$4.44
₿0.000019
$4.3
₿0.000017
$87.49M
₿911.48
$5.17B
₿35.74K
$5.17B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
30 Monero  XMR $272.89
₿0.0019
-6.84 $5.04B
₿35.7K
$347.72
₿0.0019
$250.74
₿0.0018
$289.62M
₿703.41
$5.04B
$5.04B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Ethena USDe  USDE $0.9995
₿0.000014
0.02 $4.69B
₿34.16K
$1
₿0.000014
$0.9982
₿0.000014
$121.32M
₿3.35K
$4.69B
₿34.16K
$4.69B
₿34.16K
33 WhiteBIT Coin  WBT $29.31
₿0.00012
0.46 $4.22B
₿18.11K
$29.43
₿0.00012
$29.14
₿0.00012
$18.48M
₿233.74
$9.58B
₿44.67K
$4.22B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
34 Wrapped eETH  WEETH $1,911.84
₿0.052
0.22 $4.02B
₿33.69K
$1,942.31
₿0.053
$1,871.41
₿0.052
$6.39M
₿637.44
$4.02B
₿33.69K
$4.02B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
36 Pepe  PEPE $0.00000881
₿0.00000000010
-0.70 $3.71B
₿42.25K
$0.00000917
₿0.00000000010
$0.0000086
₿0.000000000098
$709.96M
₿7.64K
$3.71B
₿42.25K
$3.71B
₿42.25K
التنبؤ بسعر Pepe(pepe)
37 Aptos  APT $5.48
₿0.00017
0.09 $3.4B
₿69.43K
$5.65
₿0.00019
$5.42
₿0.00017
$142.84M
₿4.59K
$6.31B
₿189.76K
$3.4B
₿69.43K
التنبؤ بسعر Aptos(apt)
38 Dai  DAI $0.9999
₿0.000014
-0.01 $3.24B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$74.47M
₿4.63K
$3.24B
₿71.14K
$3.24B
₿71.14K
39 Bittensor  TAO $372.21
₿0.0089
4.15 $3.23B
₿58.76K
$388.58
₿0.0093
$357.4
₿0.0080
$208.01M
₿1.02K
$7.81B
₿187.78K
$3.23B
₿58.76K
التنبؤ بسعر Bittensor(tao)
40 Uniswap  UNI $5.37
₿0.00016
-1.67 $3.22B
₿120.73K
$5.64
₿0.00016
$5.37
₿0.00015
$227.23M
₿2.37K
$5.37B
₿160.17K
$3.22B
₿120.73K
التنبؤ بسعر Uniswap(uni)
41 OKB  OKB $52.07
₿0.00082
0.58 $3.12B
₿49.74K
$52.47
₿0.00083
$51.71
₿0.00081
$5.16M
₿131.07
$12.29B
₿195.59K
$3.12B
₿49.74K
التنبؤ بسعر OKB(okb)
42 Near  NEAR $2.53
₿0.000099
0.01* $3.06B
₿105.66K
$2.63
₿0.00010
$2.47
₿0.000099
$212.93M
₿8.91K
$3.16B
₿117.88K
$3.06B
₿105.66K
التنبؤ بسعر Near(near)
43 Ondo  ONDO $0.9655
₿0.000010
1.21 $3.05B
₿15.67K
$0.9924
₿0.000011
$0.9513
₿0.000010
$315.07M
₿2.36K
$9.65B
₿108.52K
$3.05B
₿15.67K
التنبؤ بسعر Ondo(ondo)
46 Gatechain Token  GT $22.13
₿0.00011
-1.60 $2.72B
₿15.18K
$22.55
₿0.00011
$22.15
₿0.00010
$8.67M
₿311.85
$6.64B
₿34.09K
$2.72B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
47 Internet Computer  ICP $5.05
₿0.00022
0.15 $2.69B
₿104.51K
$5.18
₿0.00024
$4.94
₿0.00022
$65.39M
₿4.01K
$2.69B
₿116.95K
$2.69B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
48 الإيثريوم كلاسيك  ETC $16.94
₿0.00047
1.77 $2.57B
₿69.11K
$17.09
₿0.00048
$16.55
₿0.00046
$61.64M
₿4.09K
$2.57B
₿99.41K
$2.57B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
50 Tokenize Xchange  TKX $31.12
₿0.00022
-0.86 $2.49B
₿18.02K
$31.45
₿0.00022
$30.96
₿0.00021
$19.25M
₿1.01K
$3.11B
₿22.53K
$2.49B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
51 Crypto.com Coin  CRO $0.09037
₿0.0000020
-0.32 $2.49B
₿55.56K
$0.09273
₿0.0000021
$0.08969
₿0.0000020
$20.06M
₿345.91
$8.81B
₿62.55K
$2.49B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
52 Aave [New]  AAVE $164.5
₿0.0018
-3.13 $2.48B
₿27.26K
$174.48
₿0.0018
$163.85
₿0.0017
$273.57M
₿2.81K
$2.63B
₿29.47K
$2.48B
₿27.26K
التنبؤ بسعر Aave [New](aave)
53 Kaspa  KAS $0.09502
₿0.0000019
-1.60 $2.48B
₿45.59K
$0.1004
₿0.0000020
$0.094
₿0.0000019
$99.18M
₿514.3
$2.48B
₿45.99K
$2.48B
₿45.59K
التنبؤ بسعر Kaspa(kas)
54 Mantle  MNT $0.7355
₿0.000018
1.11 $2.47B
₿61.48K
$0.7445
₿0.000019
$0.7264
₿0.000018
$175.62M
₿1.01K
$4.57B
₿117.12K
$2.47B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 VeChain  VET $0.02708
₿0.00000063
1.09 $2.33B
₿46.12K
$0.02786
₿0.00000066
$0.02647
₿0.00000062
$58.45M
₿1.38K
$2.33B
₿54.53K
$2.33B
₿46.12K
التنبؤ بسعر VeChain(vet)
56 Render Token  RENDER $4.45
₿0.00013
3.55 $2.3B
₿50.39K
$4.57
₿0.00013
$4.28
₿0.00013
$215.05M
₿2.07K
$2.37B
₿70.21K
$2.3B
₿50.39K
التنبؤ بسعر Render Token(render)
58 POL (ex-MATIC)  POL $0.2405
₿0.000012
0.71 $2.09B
₿1.74K
$0.2464
₿0.000013
$0.2377
₿0.000012
$107.67M
₿11.63
$2.5B
₿129.67K
$2.09B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
59 Cosmos  ATOM $4.45
₿0.00015
1.21 $1.99B
₿60.66K
$4.49
₿0.00015
$4.35
₿0.00015
$83.41M
₿3.6K
$1.99B
₿60.7K
$1.99B
₿60.66K
التنبؤ بسعر Cosmos(atom)
60 Algorand  ALGO $0.2292
₿0.0000032
1.69 $1.97B
₿26.57K
$0.2347
₿0.0000034
$0.2217
₿0.0000032
$95.29M
₿960.43
$1.97B
₿26.57K
$1.97B
₿26.57K
التنبؤ بسعر Algorand(algo)
62 Fetch.ai  FET $0.7256
₿0.000036
0.69 $1.89B
₿37.87K
$0.7383
₿0.000037
$0.7059
₿0.000036
$206.47M
₿3.18K
$1.97B
₿41.85K
$1.89B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
63 Fasttoken  FTN $4.29
₿0.000026
0.13 $1.85B
₿8.11K
$4.3
₿0.000026
$4.28
₿0.000025
$52.7M
₿317.53
$3.73B
₿22.98K
$1.85B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
64 Filecoin  FIL $2.76
₿0.00012
0.98 $1.83B
₿65.49K
$2.82
₿0.00013
$2.68
₿0.00012
$112.73M
₿4.95K
$5.41B
₿240.11K
$1.83B
₿65.49K
التنبؤ بسعر Filecoin(fil)
65 Ethena  ENA $0.3273
₿0.000019
-6.64 $1.82B
₿27.95K
$0.3582
₿0.000021
$0.3275
₿0.000017
$139.49M
₿20.92K
$4.91B
₿294.23K
$1.82B
₿27.95K
التنبؤ بسعر Ethena(ena)
66 Celestia  TIA $2.9
₿0.00016
0.46 $1.78B
₿28.75K
$3.01
₿0.00016
$2.79
₿0.00016
$105.1M
₿1.37K
$3.24B
₿168.81K
$1.78B
₿28.75K
التنبؤ بسعر Celestia(tia)
68 Arbitrum  ARB $0.3328
₿0.000021
-1.54 $1.58B
₿55.94K
$0.3471
₿0.000022
$0.3301
₿0.000020
$132.79M
₿5.3K
$3.33B
₿210.77K
$1.58B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
69 Worldcoin  WLD $1.15
₿0.000093
3.14 $1.51B
₿17.03K
$1.17
₿0.000099
$1.1
₿0.000093
$355.66M
₿3.24K
$11.52B
₿939.26K
$1.51B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
71 Bonk  BONK $0.00001936
₿0.00000000031
-1.49 $1.5B
₿20.66K
$0.00002144
₿0.00000000032
$0.00001915
₿0.00000000031
$461.43M
₿1.46K
$1.72B
₿29.24K
$1.5B
₿20.66K
التنبؤ بسعر Bonk(bonk)
72 First Digital USD  FDUSD $0.9992
₿0.000014
0.02 $1.48B
₿48.53K
$1
₿0.000014
$0.9938
₿0.000014
$3.44B
₿157.75K
$1.48B
₿48.53K
$1.48B
₿48.53K
73 KuCoin Shares  KCS $10.63
₿0.00015
0.92 $1.33B
₿14.72K
$10.7
₿0.00015
$10.48
₿0.00014
$28.96K
₿3.11
$1.52B
₿21.99K
$1.33B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
74 Jupiter  JUP $0.463
₿0.000018
-0.43 $1.32B
₿25.28K
$0.484
₿0.000020
$0.4526
₿0.000018
$62.9M
₿2.35K
$3.24B
₿187.28K
$1.32B
₿25.28K
التنبؤ بسعر Jupiter(jup)
76 XinFin  XDC $0.08237
₿0.00000064
6.01 $1.29B
₿8.93K
$0.08265
₿0.00000066
$0.07762
₿0.00000063
$38.1M
₿119.06
$3.13B
₿24.33K
$1.29B
₿8.93K
التنبؤ بسعر XinFin(xdc)
77 Optimism  OP $0.7773
₿0.000043
-1.28 $1.29B
₿43.94K
$0.8019
₿0.000045
$0.7633
₿0.000043
$150.96M
₿3.82K
$3.34B
₿187.55K
$1.29B
₿43.94K
التنبؤ بسعر Optimism(op)
78 Blockstack  STX $0.8453
₿0.000044
0.20 $1.29B
₿64.91K
$0.8944
₿0.000047
$0.8278
₿0.000044
$134.05M
₿1.27K
$1.29B
₿81.26K
$1.29B
₿64.91K
التنبؤ بسعر Blockstack(stx)
79 Maker  MKR $1,514.21
₿0.049
1.92 $1.27B
₿45.73K
$1,537.17
₿0.050
$1,469.13
₿0.048
$58.76M
₿1.97K
$1.3B
₿48.35K
$1.27B
₿45.73K
التنبؤ بسعر Maker(mkr)
81 NEXO  NEXO $1.2
₿0.000019
8.57 $1.2B
₿11.13K
$1.32
₿0.000020
$1.1
₿0.000019
$30.05M
₿111.06
$1.2B
₿19.87K
$1.2B
₿11.13K
التنبؤ بسعر NEXO(nexo)
82 Flare  FLR $0.01782
₿0.00000056
6.31 $1.13B
₿20.56K
$0.01975
₿0.00000058
$0.01675
₿0.00000055
$41.24M
₿275.34
$1.84B
₿56.84K
$1.13B
₿20.56K
التنبؤ بسعر Flare(flr)
84 Sei  SEI $0.2162
₿0.0000096
3.92 $1.1B
₿25.74K
$0.2222
₿0.000010
$0.2068
₿0.0000095
$122.7M
₿1.62K
$2.16B
₿96.24K
$1.1B
₿25.74K
التنبؤ بسعر Sei(sei)
85 Quant  QNT $75.49
₿0.0016
0.99 $1.1B
₿24.58K
$77.32
₿0.0017
$73.87
₿0.0016
$19.49M
₿415.46
$1.1B
₿24.7K
$1.1B
₿24.58K
التنبؤ بسعر Quant(qnt)
88 Immutable  IMX $0.5793
₿0.000037
-0.21 $1.05B
₿53.58K
$0.5998
₿0.000039
$0.5707
₿0.000037
$37.26M
₿841.95
$1.16B
₿75.31K
$1.05B
₿53.58K
التنبؤ بسعر Immutable(imx)
89 EOS  EOS $0.6823
₿0.000015
0.77 $1.03B
₿17.23K
$0.6999
₿0.000015
$0.6652
₿0.000014
$137.37M
₿2.6K
$1.43B
$1.03B
₿17.23K
التنبؤ بسعر EOS(eos)
90 Kelp DAO Restaked ETH  RSETH $1,872.55
₿0.051
0.36 $1.03B
₿11.81K
$1,897.7
₿0.051
$1,827.05
₿0.050
$2.01M
₿99.91
$1.03B
₿11.81K
$1.03B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
92 Injective Protocol  INJ $9.86
₿0.00047
0.53 $962.6M
₿42.51K
$10.22
₿0.00048
$9.69
₿0.00046
$83.24M
₿1.86K
$984.99M
₿47.21K
$962.6M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
93 The Graph  GRT $0.099
₿0.0000046
0.01 $944.44M
₿44.46K
$0.1012
₿0.0000049
$0.09624
₿0.0000046
$46.79M
₿1.35K
$1.07B
₿50.71K
$944.44M
₿44.46K
التنبؤ بسعر The Graph(grt)
94 Virtuals Protocol  VIRTUAL $1.44
₿0.0000025
28.66 $934.92M
₿2.47K
$1.51
₿0.0000026
$1.12
₿0.0000023
$333.46M
₿22.06
$1.43B
₿2.47K
$934.92M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
97 PayPal USD  PYUSD $0.9998
₿0.000014
-0.02 $865.65M
₿2.83K
$1
₿0.000014
$0.9993
₿0.000014
$20.48M
₿76.24
$865.65M
₿2.83K
$865.65M
₿2.83K
98 Curve DAO Token  CRV $0.6415
₿0.0000088
-0.72 $856.58M
₿10.42K
$0.6794
₿0.0000091
$0.6291
₿0.0000087
$146.83M
₿806.97
$1.45B
₿18.58K
$856.58M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
99 Raydium  RAY $2.93
₿0.000027
-1.06 $850M
₿7.33K
$3.12
₿0.000029
$2.84
₿0.000027
$120.23M
₿352.53
$1.63B
₿15.49K
$850M
₿7.33K
التنبؤ بسعر Raydium(ray)
100 Rocket Pool ETH  RETH $2,033.36
₿0.056
0.02 $840.85M
₿29.52K
$2,066.41
₿0.056
$1,989.63
₿0.055
$10.28M
₿604.25
$840.85M
₿29.52K
$840.85M
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
101 IOTA  IOTA $0.221
₿0.0000043
0.89 $824.25M
₿13.77K
$0.2282
₿0.0000045
$0.2157
₿0.0000042
$31.38M
₿326.49
$1.02B
₿19.74K
$824.25M
₿13.77K
التنبؤ بسعر IOTA(iota)
102 FLOKI  FLOKI $0.00008527
₿0.0000000027
8.86 $823.74M
₿26.82K
$0.00008996
₿0.0000000029
$0.00007537
₿0.0000000027
$224.53M
₿2.39K
$852.39M
₿27.61K
$823.74M
₿26.82K
التنبؤ بسعر FLOKI(floki)
103 Tether Gold  XAUT $3,310.18
₿0.034
0.25 $816.05M
₿8.51K
$3,350
₿0.034
$3,281.97
₿0.033
$26.51M
₿249.03
$816.05M
₿8.51K
$816.05M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
106 PAX Gold  PAXG $3,313.89
₿0.034
0.41 $786.55M
₿6.25K
$3,353.59
₿0.034
$3,280.76
₿0.032
$72.71M
₿139.99
$786.55M
₿6.25K
$786.55M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
107 Core  CORE $0.7842
₿0.000031
-0.14 $784.34M
₿28.25K
$0.8135
₿0.000035
$0.7739
₿0.000031
$35.73M
₿1.6K
$1.65B
₿67.47K
$784.34M
₿28.25K
التنبؤ بسعر Core(core)
108 Bitcoin SV  BSV $39.12
₿0.0013
-3.73 $776.95M
₿26.35K
$40.77
₿0.0013
$39.08
₿0.0013
$49.7M
₿597.4
$776.95M
₿28.11K
$776.95M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
111 Gala  GALA $0.01727
₿0.00000084
3.47 $763.09M
₿31.94K
$0.0176
₿0.00000094
$0.01665
₿0.00000083
$58.46M
₿3.63K
$763.09M
₿31.94K
$763.09M
₿31.94K
التنبؤ بسعر Gala(gala)
112 Theta Network  THETA $0.7563
₿0.000039
5.61 $756.06M
₿39.59K
$0.7645
₿0.000042
$0.7132
₿0.000039
$31.4M
₿2.97K
$756.06M
₿39.59K
$756.06M
₿39.59K
التنبؤ بسعر Theta Network(theta)
113 Lido DAO  LDO $0.838
₿0.000038
-1.34 $751.8M
₿34.59K
$0.8724
₿0.000040
$0.8174
₿0.000037
$106.53M
₿1.22K
$837.26M
₿38.79K
$751.8M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
115 DeXe  DEXE $13.09
₿0.00022
-0.63 $746.92M
₿12.87K
$13.59
₿0.00023
$12.78
₿0.00022
$21.44M
₿211.75
$1.26B
₿21.76K
$746.92M
₿12.87K
التنبؤ بسعر DeXe(dexe)
117 Helium  HNT $4.06
₿0.000079
0.54 $737.4M
₿12.94K
$4.19
₿0.000082
$4
₿0.000078
$7.28M
₿718.39
$905.01M
₿17.65K
$737.4M
₿12.94K
التنبؤ بسعر Helium(hnt)
119 The Sandbox  SAND $0.299
₿0.0000087
0.76 $731.32M
₿19.71K
$0.3054
₿0.0000091
$0.2928
₿0.0000086
$65.38M
₿1.56K
$897.01M
₿26.26K
$731.32M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
121 Marinade staked SOL  MSOL $187.73
₿0.0028
-2.28 $716.15M
₿15.18K
$197.04
₿0.0030
$187.78
₿0.0028
$11.11M
₿73.52
$716.15M
₿15.18K
$716.15M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
123 BitTorrent  BTT $0.0000007079
₿0.000000000021
-0.94 $698.16M
₿20.58K
$0.000000741
₿0.000000000021
$0.0000007079
₿0.000000000021
$30.96M
₿622.74
$700.94M
₿21.04K
$698.16M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
125 Mantle Staked Ether  METH $1,908.28
₿0.051
0.18 $677.88M
₿25.31K
$1,939.32
₿0.052
$1,866.92
₿0.051
$5.51M
₿159.95
$677.88M
₿25.31K
$677.88M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
126 PancakeSwap Token  CAKE $2.08
₿0.000055
2.98 $658.51M
₿13.62K
$2.15
₿0.000056
$2.02
₿0.000054
$116.94M
₿1.32K
$771.89M
₿21.18K
$658.51M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
129 Flow  FLOW $0.4057
₿0.000017
1.74 $640.25M
₿26.23K
$0.4104
₿0.000018
$0.3971
₿0.000017
$20.72M
₿608.01
$640.25M
₿26.23K
$640.25M
₿26.23K
التنبؤ بسعر Flow(flow)
131 Brett  BRETT $0.06301
₿0.0000011
-2.82 $623.39M
₿9.59K
$0.06865
₿0.0000011
$0.06116
₿0.0000011
$47.68M
₿196.34
$623.39M
₿11.28K
$623.39M
₿9.59K
التنبؤ بسعر Brett(brett)
132 Onyxcoin  XCN $0.01871
₿0.000000035
0.01* $623.39M
₿980.01
$0.01997
₿0.000000036
$0.01864
₿0.000000034
$58.77M
₿84.72
$905.97M
₿1.7K
$623.39M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
133 Decentraland  MANA $0.3244
₿0.0000086
3.91 $606.09M
₿16.16K
$0.3298
₿0.0000091
$0.3089
₿0.0000086
$60.17M
₿1.63K
$711.61M
₿19.02K
$606.09M
₿16.16K
التنبؤ بسعر Decentraland(mana)
135 Ethereum Name Service  ENS $17.99
₿0.00029
-0.15 $596.6M
₿9.07K
$18.63
₿0.00030
$17.61
₿0.00028
$57.37M
₿687.08
$1.8B
₿29.25K
$596.6M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
136 dogwifhat  WIF $0.5953
₿0.000049
-5.13 $595.29M
₿49.99K
$0.6657
₿0.000056
$0.5952
₿0.000049
$255.64M
₿7.3K
$595.29M
₿49.99K
$595.29M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا