$3.31T
إجمالي القيمة السوقية
$62.81B
إجمالي حجم التداول
BTC 57.32%     ETH 12.04%
السيطرة

أهم عملات Commodity-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Commodity-backed Stablecoin
Commodity-backed Stablecoin (762)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $94,870
₿1
-0.58 $1.9T
₿19.98M
$95,544
₿1
$94,877
₿1
$18.28B
₿188.33K
$1.9T
₿19.98M
$1.9T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,298.7
₿0.034
0.19 $398.22B
₿4.19M
$3,327.51
₿0.034
$3,283.76
₿0.034
$11.06B
₿119.71K
$398.22B
₿4.19M
$398.22B
₿4.19M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9995
₿0.000010
-0.01* $186.78B
₿1.96M
$0.9996
₿0.000010
$0.9995
₿0.000010
$35.22B
₿368.44K
$192.25B
₿2.02M
$186.78B
₿1.96M
4 Binance Coin  BNB $943.73
₿0.0099
0.85 $128.89B
₿1.36M
$954.97
₿0.0099
$935.34
₿0.0098
$1.23B
₿12.85K
$128.89B
₿1.36M
$128.89B
₿1.36M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $2.06
₿0.000021
-0.33 $125.1B
₿1.32M
$2.08
₿0.000021
$2.05
₿0.000021
$1.45B
₿13.43K
$205.76B
₿2.17M
$125.1B
₿1.32M
التنبؤ بسعر XRP(xrp)
6 Solana  SOL $143.01
₿0.0015
-1.00 $80.92B
₿852.29K
$144.68
₿0.0015
$143.02
₿0.0015
$2.09B
₿21.42K
$88.51B
₿932.23K
$80.92B
₿852.29K
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $1.01
₿0.000010
0.78 $76.79B
₿806.62K
$1.01
₿0.000010
$0.9994
₿0.000010
$6.98B
₿72.45K
$76.79B
₿806.62K
$76.79B
₿806.62K
8 الترون  TRX $0.3171
₿0.0000033
2.38 $30.05B
₿316.04K
$0.319
₿0.0000033
$0.3093
₿0.0000032
$1.38B
₿15.19K
$30.05B
₿316.05K
$30.05B
₿316.04K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,298.36
₿0.034
0.19 $29.65B
₿312.09K
$3,326.5
₿0.034
$3,283.46
₿0.034
$12.74M
₿141.83
$29.65B
₿312.09K
$29.65B
₿312.09K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1374
₿0.0000014
-0.58 $23.14B
₿243.43K
$0.1396
₿0.0000014
$0.1369
₿0.0000014
$605.3M
₿6.05K
$23.15B
₿243.52K
$23.14B
₿243.43K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3954
₿0.0000041
-0.13 $14.56B
₿153.19K
$0.4027
₿0.0000042
$0.3936
₿0.0000041
$332.34M
₿3.34K
$17.83B
₿187.52K
$14.56B
₿153.19K
التنبؤ بسعر كاردانو(ada)
14 WhiteBIT Coin  WBT $57.41
₿0.00060
0.12 $12.25B
₿128.65K
$57.65
₿0.00060
$57.14
₿0.00060
$9.98M
₿202.16
$18.36B
₿192.7K
$12.25B
₿128.65K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 Wrapped Beacon ETH  WBETH $3,588.24
₿0.037
0.16 $12.08B
₿127.14K
$3,619.38
₿0.037
$3,571.3
₿0.037
$2.36M
₿24.56
$12.08B
₿127.14K
$12.08B
₿127.14K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
16 Wrapped Bitcoin  WBTC $94,774
₿0.99
-0.50 $11.86B
₿124.59K
$95,398
₿1.00018
$94,699
₿0.99
$70.49M
₿752.85
$11.86B
₿124.59K
$11.86B
₿124.59K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 بيتكوين كاش  BCH $592.94
₿0.0062
-1.06 $11.85B
₿124.6K
$599.33
₿0.0062
$589.31
₿0.0061
$366.18M
₿3.96K
$11.85B
₿124.6K
$11.85B
₿124.6K
التنبؤ بسعر بيتكوين كاش(bch)
18 Monero  XMR $573.85
₿0.0061
-6.32 $10.64B
₿112.72K
$637.13
₿0.0066
$578.18
₿0.0060
$228.84M
₿2.41K
$10.64B
₿112.72K
$10.64B
₿112.72K
التنبؤ بسعر Monero(xmr)
19 Wrapped eETH  WEETH $3,580.92
₿0.037
0.17 $10.62B
₿111.9K
$3,612.03
₿0.037
$3,565.07
₿0.037
$5.51M
₿58.06
$10.62B
₿111.89K
$10.62B
₿111.9K
التنبؤ بسعر Wrapped eETH(weeth)
20 ChainLink  LINK $13.69
₿0.00014
-0.21 $9.71B
₿102.22K
$13.88
₿0.00014
$13.64
₿0.00014
$222.51M
₿2.35K
$13.71B
₿144.36K
$9.71B
₿102.22K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $9.06
₿0.000095
1.75 $8.35B
₿87.75K
$9.11
₿0.000095
$8.9
₿0.000093
$7.48M
₿78.89
$8.92B
₿93.8K
$8.35B
₿87.75K
التنبؤ بسعر LEO Token(leo)
25 ستيلر  XLM $0.2299
₿0.0000024
1.59 $7.46B
₿78.58K
$0.2375
₿0.0000024
$0.2248
₿0.0000023
$127.13M
₿1.33K
$11.51B
₿121.2K
$7.46B
₿78.58K
التنبؤ بسعر ستيلر(xlm)
27 Sui  SUI $1.78
₿0.000018
-0.47 $6.74B
₿71.12K
$1.81
₿0.000018
$1.78
₿0.000018
$395.44M
₿4.05K
$17.78B
₿187.55K
$6.74B
₿71.12K
التنبؤ بسعر Sui(sui)
28 زكاش  ZEC $398.02
₿0.0042
-1.97 $6.58B
₿69.33K
$411.2
₿0.0043
$398.21
₿0.0041
$372.77M
₿3K
$6.58B
₿69.33K
$6.58B
₿69.33K
التنبؤ بسعر زكاش(zec)
29 Ethena USDe  USDE $1
₿0.000010
0.09 $6.47B
₿68.11K
$1
₿0.000010
$0.9993
₿0.000010
$137.95M
₿1.43K
$6.47B
₿68.11K
$6.47B
₿68.11K
31 Avalanche  AVAX $13.76
₿0.00014
1.12 $5.94B
₿62.44K
$13.91
₿0.00014
$13.54
₿0.00014
$216.05M
₿2.27K
$6.37B
₿67.03K
$5.94B
₿62.44K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $74.95
₿0.00078
-1.07 $5.76B
₿60.45K
$75.76
₿0.00079
$73.94
₿0.00077
$322.22M
₿3.43K
$5.76B
₿60.45K
$5.76B
₿60.45K
التنبؤ بسعر لايتكوين(ltc)
33 Hedera Hashgraph  HBAR $0.1179
₿0.0000012
-1.07 $5.06B
₿53.3K
$0.1206
₿0.0000012
$0.1177
₿0.0000012
$90.98M
₿908.3
$5.91B
₿62.27K
$5.06B
₿53.3K
التنبؤ بسعر Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.00000846
₿0.000000000089
-1.35 $4.99B
₿52.51K
$0.00000859
₿0.000000000089
$0.00000845
₿0.000000000088
$79.46M
₿829.25
$4.99B
₿52.53K
$4.99B
₿52.51K
التنبؤ بسعر Shiba Inu(shib)
38 Dai  DAI $0.9995
₿0.000010
0.02 $4.42B
₿46.5K
$1
₿0.000010
$0.9991
₿0.000010
$59.73M
₿546.46
$4.42B
₿46.5K
$4.42B
₿46.5K
40 The Open Network  TON $1.74
₿0.000018
1.41 $4.22B
₿44.38K
$1.74
₿0.000018
$1.7
₿0.000017
$67.98M
₿603.13
$8.96B
₿94.14K
$4.22B
₿44.38K
التنبؤ بسعر The Open Network(ton)
41 Crypto.com Coin  CRO $0.1012
₿0.0000010
-0.43 $4.03B
₿42.42K
$0.1029
₿0.0000010
$0.1007
₿0.0000010
$17.1M
₿180.17
$9.96B
₿104.82K
$4.03B
₿42.42K
التنبؤ بسعر Crypto.com Coin(cro)
43 PayPal USD  PYUSD $0.9999
₿0.000010
0.01* $3.72B
₿39.13K
$1
₿0.000010
$0.998
₿0.000010
$40.33M
₿424.31
$3.72B
₿39.13K
$3.72B
₿39.13K
44 Polkadot  DOT $2.18
₿0.000023
2.45 $3.62B
₿38.11K
$2.23
₿0.000023
$2.12
₿0.000022
$154.88M
₿1.62K
$3.62B
₿38.11K
$3.62B
₿38.11K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $5.36
₿0.000056
0.52 $3.4B
₿35.82K
$5.44
₿0.000056
$5.32
₿0.000055
$153.87M
₿1.64K
$4.83B
₿50.78K
$3.4B
₿35.82K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.9471
₿0.0000099
-0.25 $3.08B
₿32.44K
$0.9591
₿0.000010
$0.9419
₿0.0000098
$52.72M
₿554.27
$5.89B
₿62.02K
$3.08B
₿32.44K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.77
₿0.000039
-0.21 $2.64B
₿27.81K
$3.8
₿0.000039
$3.72
₿0.000039
$26.92M
₿279.49
$3.47B
₿36.55K
$2.64B
₿27.81K
التنبؤ بسعر Bitget Token(bgb)
51 Aave [New]  AAVE $173.55
₿0.0018
-1.19 $2.64B
₿27.77K
$176.42
₿0.0018
$173.6
₿0.0018
$199.52M
₿2.09K
$2.78B
₿29.27K
$2.64B
₿27.77K
التنبؤ بسعر Aave [New](aave)
52 Bittensor  TAO $272.78
₿0.0028
-1.73 $2.62B
₿27.58K
$278.23
₿0.0029
$273.2
₿0.0028
$47.52M
₿454.6
$5.74B
₿60.36K
$2.62B
₿27.58K
التنبؤ بسعر Bittensor(tao)
53 Pepe  PEPE $0.0000058
₿0.000000000061
-1.80 $2.44B
₿25.67K
$0.000005949
₿0.000000000062
$0.000005789
₿0.000000000060
$262.97M
₿2.77K
$2.44B
₿25.67K
$2.44B
₿25.67K
التنبؤ بسعر Pepe(pepe)
54 OKB  OKB $114.36
₿0.0012
-0.05 $2.4B
₿25.29K
$115.37
₿0.0012
$113.78
₿0.0011
$13.55M
₿141.22
$2.4B
₿25.29K
$2.4B
₿25.29K
التنبؤ بسعر OKB(okb)
55 Tether Gold  XAUT $4,599.36
₿0.048
0.15 $2.39B
₿25.16K
$4,600.21
₿0.048
$4,589.41
₿0.048
$29.36M
₿327.56
$2.39B
₿25.16K
$2.39B
₿25.16K
التنبؤ بسعر Tether Gold(xaut)
56 Near  NEAR $1.75
₿0.000018
0.98 $2.25B
₿23.72K
$1.81
₿0.000018
$1.72
₿0.000018
$152.34M
₿1.61K
$2.25B
₿23.72K
$2.25B
₿23.72K
التنبؤ بسعر Near(near)
57 Internet Computer  ICP $3.99
₿0.000042
-3.67 $2.19B
₿23.11K
$4.15
₿0.000043
$3.94
₿0.000041
$130.79M
₿1.32K
$2.19B
₿23.11K
$2.19B
₿23.11K
التنبؤ بسعر Internet Computer(icp)
61 الإيثريوم كلاسيك  ETC $12.87
₿0.00013
0.44 $2B
₿20.98K
$13.16
₿0.00013
$12.7
₿0.00013
$58.56M
₿502.86
$2B
₿20.98K
$2B
₿20.98K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 PAX Gold  PAXG $4,612.34
₿0.048
0.15 $1.77B
₿18.59K
$4,612.17
₿0.048
$4,602.98
₿0.048
$53.76M
₿561.23
$1.77B
₿18.59K
$1.77B
₿18.59K
التنبؤ بسعر PAX Gold(paxg)
64 Ethena  ENA $0.2184
₿0.0000023
-1.03 $1.74B
₿18.34K
$0.2237
₿0.0000023
$0.2182
₿0.0000023
$93M
₿979.83
$3.28B
₿34.57K
$1.74B
₿18.34K
التنبؤ بسعر Ethena(ena)
73 POL (ex-MATIC)  POL $0.1449
₿0.0000015
-0.80 $1.54B
₿16.2K
$0.149
₿0.0000015
$0.1443
₿0.0000015
$86.63M
₿914.35
$1.54B
₿16.2K
$1.54B
₿16.2K
التنبؤ بسعر POL (ex-MATIC)(pol)
74 KuCoin Shares  KCS $11.47
₿0.00012
0.44 $1.52B
₿15.96K
$11.53
₿0.00012
$11.38
₿0.00011
$2.01M
₿21.21
$1.63B
₿17.16K
$1.52B
₿15.96K
التنبؤ بسعر KuCoin Shares(kcs)
75 Worldcoin  WLD $0.5482
₿0.0000057
-1.49 $1.5B
₿15.8K
$0.5647
₿0.0000059
$0.5482
₿0.0000057
$59.34M
₿601.78
$5.48B
₿57.76K
$1.5B
₿15.8K
التنبؤ بسعر Worldcoin(wld)
79 Aptos  APT $1.86
₿0.000019
3.28 $1.42B
₿14.98K
$1.9
₿0.000019
$1.8
₿0.000018
$85.12M
₿853.17
$2.22B
₿23.38K
$1.42B
₿14.98K
التنبؤ بسعر Aptos(apt)
83 Rocket Pool ETH  RETH $3,813.01
₿0.040
0.28 $1.37B
₿14.47K
$3,843.44
₿0.040
$3,792.64
₿0.039
$1.53M
₿16.04
$1.37B
₿14.47K
$1.37B
₿14.47K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Arbitrum  ARB $0.2167
₿0.0000022
2.86 $1.26B
₿13.31K
$0.2228
₿0.0000023
$0.2101
₿0.0000022
$103.42M
₿1.09K
$2.17B
₿22.84K
$1.26B
₿13.31K
التنبؤ بسعر Arbitrum(arb)
87 Cosmos  ATOM $2.58
₿0.000027
2.61 $1.26B
₿13.25K
$2.6
₿0.000027
$2.5
₿0.000026
$41.5M
₿438.34
$1.26B
₿13.25K
$1.26B
₿13.25K
التنبؤ بسعر Cosmos(atom)
88 Ondo  ONDO $0.3855
₿0.0000040
0.34 $1.22B
₿12.85K
$0.3971
₿0.0000041
$0.3835
₿0.0000040
$57.11M
₿580.12
$3.87B
₿40.67K
$1.22B
₿12.85K
التنبؤ بسعر Ondo(ondo)
89 Kelp DAO Restaked ETH  RSETH $3,502.84
₿0.036
0.25 $1.21B
₿12.78K
$3,533.34
₿0.037
$3,486.18
₿0.036
$146.19K
₿1.54
$1.21B
₿12.78K
$1.21B
₿12.78K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
90 Quant  QNT $82.92
₿0.00087
4.08 $1.21B
₿12.81K
$86.16
₿0.00090
$79.15
₿0.00083
$54.68M
₿575.67
$1.21B
₿12.87K
$1.21B
₿12.81K
التنبؤ بسعر Quant(qnt)
91 Kaspa  KAS $0.04463
₿0.00000046
-1.29 $1.2B
₿12.58K
$0.04522
₿0.00000047
$0.04429
₿0.00000046
$21.52M
₿224.69
$1.21B
₿12.74K
$1.2B
₿12.58K
التنبؤ بسعر Kaspa(kas)
92 Gatechain Token  GT $10.36
₿0.00010
-0.16 $1.19B
₿12.56K
$10.42
₿0.00010
$10.31
₿0.00010
$5.47M
₿57.95
$3.11B
₿32.7K
$1.19B
₿12.56K
التنبؤ بسعر Gatechain Token(gt)
93 Algorand  ALGO $0.1309
₿0.0000013
-0.34 $1.16B
₿12.23K
$0.1345
₿0.0000014
$0.1306
₿0.0000013
$31.92M
₿323.97
$1.16B
₿12.23K
$1.16B
₿12.23K
التنبؤ بسعر Algorand(algo)
94 Filecoin  FIL $1.55
₿0.000016
1.99 $1.14B
₿12.05K
$1.59
₿0.000016
$1.5
₿0.000015
$122.64M
₿1.29K
$3.04B
₿31.98K
$1.14B
₿12.05K
التنبؤ بسعر Filecoin(fil)
95 Render Token  RENDER $2.19
₿0.000023
-2.53 $1.13B
₿11.95K
$2.29
₿0.000024
$2.19
₿0.000023
$65.35M
₿692.18
$1.17B
₿12.29K
$1.13B
₿11.95K
التنبؤ بسعر Render Token(render)
96 USDD  USDD $1
₿0.000010
0.04 $1.11B
₿11.69K
$1
₿0.000010
$0.9992
₿0.000010
$1.41M
₿14.15
$1.11B
₿11.7K
$1.11B
₿11.69K
101 VeChain  VET $0.01181
₿0.00000012
-0.25 $1.02B
₿10.72K
$0.01215
₿0.00000012
$0.01172
₿0.00000012
$20.85M
₿220.79
$1.02B
₿10.72K
$1.02B
₿10.72K
التنبؤ بسعر VeChain(vet)
102 NEXO  NEXO $0.9904
₿0.000010
-0.65 $991.01M
₿10.43K
$0.9983
₿0.000010
$0.9898
₿0.000010
$5.17M
₿62.69
$991.01M
₿10.43K
$991.01M
₿10.43K
التنبؤ بسعر NEXO(nexo)
105 داش  DASH $73.45
₿0.00078
-12.77 $929.9M
₿9.86K
$85.18
₿0.00089
$73.9
₿0.00077
$513.33M
₿5.42K
$929.92M
₿9.86K
$929.9M
₿9.86K
التنبؤ بسعر داش(dash)
106 Bonk  BONK $0.00001039
₿0.00000000010
-3.27 $915.17M
₿9.63K
$0.00001075
₿0.00000000011
$0.00001037
₿0.00000000010
$65.47M
₿688.56
$915.17M
₿9.63K
$915.17M
₿9.63K
التنبؤ بسعر Bonk(bonk)
107 Liquid Staked ETH  LSETH $3,557.28
₿0.037
0.34 $913.82M
₿9.59K
$3,570.78
₿0.037
$3,500.58
₿0.036
$170.15K
₿1.63
$913.82M
₿9.59K
$913.82M
₿9.59K
التنبؤ بسعر Liquid Staked ETH(lseth)
108 Flare  FLR $0.01093
₿0.00000011
-0.66 $906.89M
₿9.53K
$0.01111
₿0.00000011
$0.01079
₿0.00000011
$4.85M
₿50.18
$1.15B
₿12.04K
$906.89M
₿9.53K
التنبؤ بسعر Flare(flr)
109 Mantle Staked Ether  METH $3,572.44
₿0.037
0.12 $890.71M
₿9.38K
$3,614.08
₿0.037
$3,559.1
₿0.037
$238.89K
₿2.52
$890.71M
₿9.38K
$890.71M
₿9.38K
التنبؤ بسعر Mantle Staked Ether(meth)
112 XinFin  XDC $0.04416
₿0.00000046
-0.01 $842.71M
₿8.87K
$0.04434
₿0.00000046
$0.04355
₿0.00000045
$16.5M
₿173.48
$1.68B
₿17.68K
$842.71M
₿8.87K
التنبؤ بسعر XinFin(xdc)
114 Sei  SEI $0.121
₿0.0000012
0.98 $800.15M
₿8.43K
$0.1226
₿0.0000012
$0.1188
₿0.0000012
$32.13M
₿335.65
$1.21B
₿12.74K
$800.15M
₿8.43K
التنبؤ بسعر Sei(sei)
121 Renzo Restaked ETH  EZETH $3,525.46
₿0.037
0.26 $729.62M
₿7.68K
$3,549.46
₿0.037
$3,507.09
₿0.036
$108.34K
₿1.14
$729.62M
₿7.68K
$729.62M
₿7.68K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
122 PancakeSwap Token  CAKE $2.11
₿0.000022
-0.63 $726.67M
₿7.65K
$2.15
₿0.000022
$2.1
₿0.000022
$51.51M
₿510.35
$755.04M
₿7.95K
$726.67M
₿7.65K
التنبؤ بسعر PancakeSwap Token(cake)
126 Jupiter  JUP $0.2229
₿0.0000023
-1.94 $712.9M
₿7.51K
$0.2275
₿0.0000023
$0.2213
₿0.0000023
$17.11M
₿175.59
$1.53B
₿16.16K
$712.9M
₿7.51K
التنبؤ بسعر Jupiter(jup)
127 Ondo US Dollar Yield  USDY $1.1
₿0.000011
1.13 $686.63M
₿7.22K
$1.11
₿0.000011
$1.09
₿0.000011
$665.72K
₿7
$873.91M
₿9.19K
$686.63M
₿7.22K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
128 StakeWise Staked ETH  OSETH $3,506.62
₿0.036
0.23 $685.69M
₿7.21K
$3,534.77
₿0.037
$3,488.97
₿0.036
$12.05K
₿0.06
$685.69M
₿7.21K
$685.69M
₿7.21K
التنبؤ بسعر StakeWise Staked ETH(oseth)
129 Optimism  OP $0.3457
₿0.0000036
1.13 $673.8M
₿7.09K
$0.3544
₿0.0000037
$0.3399
₿0.0000035
$65.28M
₿684.15
$1.49B
₿15.66K
$673.8M
₿7.09K
التنبؤ بسعر Optimism(op)
130 Beldex  BDX $0.08817
₿0.00000092
-0.24 $670.2M
₿7.03K
$0.0892
₿0.00000093
$0.08739
₿0.00000091
$9.84M
₿103.4
$875.55M
₿9.19K
$670.2M
₿7.03K
التنبؤ بسعر Beldex(bdx)
132 Tezos  XTZ $0.6171
₿0.0000066
0.05 $664.79M
₿7.14K
$0.634
₿0.0000066
$0.5983
₿0.0000062
$41.13M
₿422.02
$677.22M
₿7.27K
$664.79M
₿7.14K
التنبؤ بسعر Tezos(xtz)
135 Chiliz  CHZ $0.06372
₿0.00000066
10.66 $651.39M
₿6.85K
$0.06394
₿0.00000067
$0.05756
₿0.00000060
$204.92M
₿2.14K
$651.39M
₿6.85K
$651.39M
₿6.85K
التنبؤ بسعر Chiliz(chz)
137 Fetch.ai  FET $0.2772
₿0.0000029
-0.74 $639.27M
₿6.74K
$0.2847
₿0.0000029
$0.277
₿0.0000029
$45.27M
₿445.54
$753.61M
₿7.94K
$639.27M
₿6.74K
التنبؤ بسعر Fetch.ai(fet)
138 Blockstack  STX $0.3592
₿0.0000038
-3.64 $637.81M
₿6.73K
$0.3732
₿0.0000039
$0.3602
₿0.0000038
$14.61M
₿154.1
$637.81M
₿6.73K
$637.81M
₿6.73K
التنبؤ بسعر Blockstack(stx)
140 Virtuals Protocol  VIRTUAL $0.9448
₿0.0000099
-4.43 $621.86M
₿6.55K
$0.9886
₿0.000010
$0.9446
₿0.0000099
$51.52M
₿542.44
$947.74M
₿9.98K
$621.86M
₿6.55K
التنبؤ بسعر Virtuals Protocol(virtual)
141 Curve DAO Token  CRV $0.4157
₿0.0000043
-2.96 $610.43M
₿6.42K
$0.4552
₿0.0000047
$0.4135
₿0.0000043
$81.13M
₿820.48
$974.07M
₿10.25K
$610.43M
₿6.42K
التنبؤ بسعر Curve DAO Token(crv)
146 tBTC  TBTC $95,072
₿0.99
-0.36 $563.18M
₿5.91K
$95,666
₿1.0028
$94,695
₿0.99
$3.28M
₿34.39
$563.18M
₿5.91K
$563.18M
₿5.91K
التنبؤ بسعر tBTC(tbtc)
148 Injective Protocol  INJ $5.31
₿0.000055
-0.43 $531.72M
₿5.59K
$5.51
₿0.000057
$5.3
₿0.000055
$48.94M
₿517.33
$531.72M
₿5.59K
$531.72M
₿5.59K
التنبؤ بسعر Injective Protocol(inj)
151 Lido DAO  LDO $0.6071
₿0.0000063
0.19 $514.2M
₿5.41K
$0.618
₿0.0000064
$0.6018
₿0.0000063
$22.37M
₿235.69
$607.4M
₿6.39K
$514.2M
₿5.41K
التنبؤ بسعر Lido DAO(ldo)
152 Ether.fi  ETHFI $0.732
₿0.0000077
-2.28 $513.37M
₿5.41K
$0.7654
₿0.0000080
$0.7332
₿0.0000077
$24.39M
₿255.09
$732.88M
₿7.72K
$513.37M
₿5.41K
التنبؤ بسعر Ether.fi(ethfi)
153 Aerodrome Finance  AERO $0.5519
₿0.0000058
-2.27 $505.42M
₿5.32K
$0.5673
₿0.0000059
$0.553
₿0.0000058
$10.73M
₿114.41
$1.01B
₿10.6K
$505.42M
₿5.32K
التنبؤ بسعر Aerodrome Finance(aero)
154 First Digital USD  FDUSD $0.999
₿0.000010
-0.02 $503.19M
₿5.29K
$1
₿0.000010
$0.9985
₿0.000010
$1.23B
₿12.86K
$503.19M
₿5.29K
$503.19M
₿5.29K
155 Celestia  TIA $0.5763
₿0.0000060
-0.97 $501.59M
₿5.28K
$0.5978
₿0.0000062
$0.5748
₿0.0000060
$42.69M
₿448.85
$669.73M
₿7.05K
$501.59M
₿5.28K
التنبؤ بسعر Celestia(tia)
157 GHO  GHO $0.9995
₿0.000010
0.01* $494.77M
₿5.21K
$0.9998
₿0.000010
$0.9992
₿0.000010
$6.21M
₿65.37
$494.77M
₿5.21K
$494.77M
₿5.21K
التنبؤ بسعر GHO(gho)
158 TrueUSD  TUSD $0.9994
₿0.000010
0.01 $494.27M
₿5.2K
$0.9997
₿0.000010
$0.999
₿0.000010
$6M
₿60.76
$494.27M
₿5.2K
$494.27M
₿5.2K
159 Marinade staked SOL  MSOL $193.62
₿0.0020
-0.94 $493.25M
₿5.2K
$195.84
₿0.0020
$193.81
₿0.0020
$476.43K
₿4.96
$493.25M
₿5.2K
$493.25M
₿5.2K
التنبؤ بسعر Marinade staked SOL(msol)
162 FLOKI  FLOKI $0.00004987
₿0.00000000052
-2.99 $482M
₿5.1K
$0.00005147
₿0.00000000053
$0.00005007
₿0.00000000052
$28.23M
₿289.78
$499.19M
₿5.29K
$482M
₿5.1K
التنبؤ بسعر FLOKI(floki)
163 Fasttoken  FTN $1.09
₿0.000011
0.26 $472.28M
₿4.96K
$1.09
₿0.000011
$1.08
₿0.000011
$10.65M
₿111.97
$947.96M
₿9.96K
$472.28M
₿4.96K
التنبؤ بسعر Fasttoken(ftn)
164 Stader ETHx  ETHX $3,557.81
₿0.037
0.22 $463.59M
₿4.88K
$3,587.33
₿0.037
$3,539.94
₿0.037
$119.12K
₿1.25
$463.59M
₿4.88K
$463.59M
₿4.88K
التنبؤ بسعر Stader ETHx(ethx)
166 The Graph  GRT $0.04293
₿0.00000045
2.15 $459.44M
₿4.84K
$0.04461
₿0.00000046
$0.04203
₿0.00000043
$36.39M
₿387.11
$464.18M
₿4.89K
$459.44M
₿4.84K
التنبؤ بسعر The Graph(grt)
168 Coinbase Wrapped Staked ETH  CBETH $3,701.84
₿0.038
0.43 $452.51M
₿4.76K
$3,726.53
₿0.039
$3,676.83
₿0.038
$34.81M
₿367.14
$1.38B
₿14.53K
$452.51M
₿4.76K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
171 Starknet  STRK $0.08425
₿0.00000088
-1.48 $439.44M
₿4.62K
$0.08728
₿0.00000091
$0.0843
₿0.00000088
$29.84M
₿299.93
$844.07M
₿8.88K
$439.44M
₿4.62K
التنبؤ بسعر Starknet(strk)
174 The Sandbox  SAND $0.1585
₿0.0000016
23.09 $423.16M
₿4.41K
$0.1606
₿0.0000016
$0.1287
₿0.0000013
$374.95M
₿3.93K
$475.94M
₿4.96K
$423.16M
₿4.41K
التنبؤ بسعر The Sandbox(sand)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀