38 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5742	Lyra Finance LYRA	$0.0003163 ₿0.0000017	-0.14	$197.3K ₿1.42K	$0.0003194 ₿0.0000018	$0.0003107 ₿0.0000017	$3.59 ₿0.75	$316.37K ₿1.78K	$197.3K ₿1.42K
5743	X-CASH XCASH	$0.00000314 ₿0.000000000064	0.01	$197.32K ₿4.04	$0.00000314 ₿0.00000000025	$0.00000314 ₿0.000000000062	$22.94 ₿0	$197.32K ₿6.44	$197.32K ₿4.04
5745	Idena IDNA	$0.002427 ₿0.00000053	1.07	$197.15K ₿34.95	$0.002431 ₿0.00000053	$0.002396 ₿0.00000051	$12.75K ₿0.86	$197.15K	$197.15K ₿34.95
5746	Sender AI ASI	$0.004087	-1.17	$197.11K	$0.004188	$0.004055	$141.63K	$4.09M	$197.11K
5748	Brokoli BRKL	$0.003672 ₿0.00000021	0.09	$196.45K ₿11.42	$0.003674 ₿0.00000023	$0.003594 ₿0.00000021	$59.96K ₿0.51	$459.22K ₿26.68	$196.45K ₿11.42
5750	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.01*	$196.3K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$11.35 ₿0	$196.3K ₿156.33	$196.3K ₿156.33
5752	Gravity Finance GFI	$0.0004355 ₿0.000000033	-0.17	$195.86K ₿33.65	$0.0004409 ₿0.000000034	$0.0004352 ₿0.000000032	$108.44 ₿0.03	$522.64K ₿39.76	$195.86K ₿33.65
5755	NDX6900 NDX	$0.00002835	0.22	$195.62K	$0.00002848	$0.00002807	$1.04	$195.62K	$195.62K
5756	Wall Street Bets DApp WSB	$0.0001956 ₿0.0000000030	-0.41	$195.6K ₿3	$0.0001976 ₿0.0000000030	$0.0001952 ₿0.0000000028	$5.88K ₿0	$195.6K ₿3	$195.6K ₿3
5761	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5763	Chitan CHITAN	$0.0001979	-2.05	$194.71K	$0.0002044	$0.0001954	$76.63	$194.71K	$194.71K
5764	TrustFi Network Token TFI	$0.003902 ₿0.00000032	-0.73	$194.65K ₿14.55	$0.003935 ₿0.00000032	$0.003898 ₿0.00000031	$11.31 ₿0.07	$390.24K ₿32.15	$194.65K ₿14.55
5765	Hypersign Identity Token HID	$0.005722 ₿0.00000079	-3.34	$194.55K ₿26.8	$0.005951 ₿0.00000079	$0.005712 ₿0.00000077	$484.69 ₿0.36	$286.1K ₿39.41	$194.55K ₿26.8
5767	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$194.33K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$446.98 ₿0	$489.17K ₿8.51	$194.33K ₿3.44
5768	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.39 ₿0.000012	$1.31 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5769	Spores Network SPO	$0.0001828 ₿0.000000024	0.56	$194.14K ₿25.3	$0.0001846 ₿0.000000025	$0.0001804 ₿0.000000020	$74.41K ₿0.87	$917.24K ₿119.54	$194.14K ₿25.3
5772	BHNetwork BHAT	$0.001088 ₿0.00000018	-7.35	$192.71K ₿39.84	$0.001178 ₿0.00000020	$0.001088 ₿0.00000018	$612.03 ₿1	$192.71K ₿39.91	$192.71K ₿39.84
5777	InsurAce INSUR	$0.00278 ₿0.00000067	4.13	$192.24K ₿45.1	$0.07474 ₿0.00000068	$0.07067 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5778	Defender Bot DFNDR	$0.002316 ₿0.0000029	-0.49	$192.04K ₿0	$0.002364 ₿0.0000031	$0.002309 ₿0.0000022	$391.22 ₿5.34	$192.04K ₿294.93	$192.04K ₿0
5779	Crying Cat CRYING	$0.0001993	-4.20	$191.94K	$0.0002092	$0.0001975	$480.04	$191.94K	$191.94K
5781	Sui Monster SUIMON	$0.00001915	-6.30	$191.5K	$0.00002044	$0.00001908	$639.95	$191.5K	$191.5K
5782	Sonic The Goat GOAT	$0.0000001912	0	$191.32K	$0	$0	$28	$191.33K	$191.32K
5784	KOLZ KOLZ	$0.00003636	-0.04	$190.88K	$0.00003673	$0.00003628	$103.07K	$345.55K	$190.88K
5788	Museum of Crypto Art MOCA	$0.07268 ₿0.0000018	-0.89	$190.46K ₿4.87	$0.07406 ₿0.0000018	$0.07264 ₿0.0000018	$450.6 ₿0.02	$727.14K ₿18.59	$190.46K ₿4.87
5790	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5792	MANE MANE	$0.005937 ₿0.00000021	0.13	$189.97K ₿12.04	$0.005956 ₿0.00000023	$0.005902 ₿0.00000020	$874.75 ₿0.15	$189.97K ₿14.22	$189.97K ₿12.04
5793	Wanna Bot WANNA	$0.01006 ₿0.00000056	-6.84	$189.83K ₿0	$0.06647 ₿0.00000060	$0.06047 ₿0.00000055	$483.36 ₿0.13	$1.01M ₿56.45	$189.83K ₿0
5795	Marine Moguls MOGUL	$64.71	-9.27	$189.75K	$90.41	$61.69	$92.2K	$699.95K	$189.75K
5799	ラムダ LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01383 ₿0.00000012	$0.01275 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5800	Pancake Hunny HUNNY	$0.002498 ₿0.00000010	0.01	$189.05K ₿8.2	$0.002504 ₿0.00000010	$0.002495 ₿0.00000010	$62.21 ₿0	$249.86K ₿10.84	$189.05K ₿8.2
5804	Essentia ESS	$0.0001742 ₿0.0000000059	1.82	$188.29K ₿6.47	$0.0001744 ₿0.0000000059	$0.000171 ₿0.0000000056	$60.11K ₿0.27	$305.86K ₿10.52	$188.29K ₿6.47
5808	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.17	$187.74K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$19.67 ₿0.02	$199.07K ₿76.51	$187.74K ₿75.31
5809	ANDY70B ANDY70B	$0.0001952	5.21	$187.71K	$0.0002321	$0.0001841	$15.56K	$187.71K	$187.71K
5815	Metavault Trade MVX	$0.07451 ₿0.000033	-1.05	$187.23K ₿84.99	$0.0768 ₿0.000035	$0.07439 ₿0.000033	$227.92 ₿3.9	$298.07K ₿135.31	$187.23K ₿84.99
5818	chaos and disorder CHAOS	$0.0001878	-0.34	$187.79K	$0.0001894	$0.000183	$1.4K	$187.79K	$187.79K
5819	ENKI Protocol ENKI	$1.25	-4.58	$186.99K	$1.31	$1.24	$1.15K	$12.47M	$186.99K
5822	Shopping.io SHOP	$0.001871 ₿0.000000046	-2.03	$186.47K ₿4.63	$0.001938 ₿0.000000052	$0.001856 ₿0.000000046	$258.96 ₿0.01	$186.47K ₿4.63	$186.47K ₿4.63
5823	Zapicorn ZAPI	$0.0002007 ₿0.000000029	0.98	$186.28K ₿0	$0.0002035 ₿0.000000032	$0.0001976 ₿0.000000029	$253.98 ₿0.18	$186.28K ₿29.42	$186.28K ₿0
5824	Subsocial SUB	$0.0002201 ₿0.000000074	-2.61	$186.17K ₿62.68	$0.0002267 ₿0.000000080	$0.0002199 ₿0.000000072	$17.54 ₿1.41	$221.15K ₿74.58	$186.17K ₿62.68
5828	Razor Network RAZOR	$0.0003304 ₿0.00000011	-2.57	$185.44K ₿64.53	$0.000358 ₿0.00000011	$0.0003295 ₿0.00000011	$271.24 ₿0.67	$330.44K ₿115	$185.44K ₿64.53
5829	Materium MTRM	$0.009845 ₿0.0000019	17.78	$185.14K ₿37.9	$0.01016 ₿0.0000027	$0.008359 ₿0.0000015	$54.95 ₿1.15	$185.14K ₿37.9	$185.14K ₿37.9
5835	Cros CROS	$0.0004565	2.71	$183.68K	$0.0004597	$0.000427	$310.52K	$456.54K	$183.68K
5838	Banana Tape Wall BTW	$0.0001843	-9.42	$184.24K	$0.0002041	$0.000184	$3.75K	$184.24K	$184.24K
5840	Etica ETI	$0.0328 ₿0.0000044	-6.25	$184.14K ₿15.44	$0.03499 ₿0.0000044	$0.0328 ₿0.0000040	$83.72K ₿0.04	$184.14K ₿15.44	$184.14K ₿15.44
5842	CZ THE GOAT CZGOAT	$0.0002214 ₿0.0000000094	1.86	$184.11K ₿7.88	$0.0002273 ₿0.000000010	$0.0002173 ₿0.0000000094	$1.34K ₿2.38	$221.41K ₿9.48	$184.11K ₿7.88
5843	Scotty Beam SCOTTY	$0.000375 ₿0.000000084	-3.80	$184.08K ₿40.54	$0.01015 ₿0.000000093	$0.009239 ₿0.000000084	$18.35 ₿7.38	$281.29K ₿63.66	$184.08K ₿40.54
5846	Infinity Rocket IRT	$0.001995 ₿0.000000042	-3.26	$183.76K ₿3.88	$0.002072 ₿0.000000045	$0.001992 ₿0.000000041	$3.54K ₿12.34	$399.05K ₿8.44	$183.76K ₿3.88
5847	Keysians Network KEN	$0.33 ₿0.0000074	0.50	$183.66K ₿4.15	$0.8541 ₿0.0000078	$0.7494 ₿0.0000068	$88.32 ₿4.25	$3.3M ₿74.52	$183.66K ₿4.15
5848	AllDomains ALL	$0.0009556 ₿0.000000042	-1.03	$183.65K ₿8.08	$0.0009822 ₿0.000000043	$0.0008967 ₿0.000000036	$48.21 ₿0.03	$956.2K ₿42.09	$183.65K ₿8.08
5850	The Resistance Cat $RECA	$0.01863	-5.84	$183.43K	$0.01982	$0.01834	$784.17	$185.96K	$183.43K
5853	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	2.84	$183.1K ₿7.16	$0.000000000024 ₿0.00000000000000022	$0.000000000024 ₿0.00000000000000021	$4.99 ₿0	$575.56K ₿22.27	$183.1K ₿7.16
5854	Gaia Everworld GAIA	$0.0004328 ₿0.00000011	-5.41	$182.88K ₿46.42	$0.0004785 ₿0.00000011	$0.0004314 ₿0.00000010	$908.67 ₿0.61	$216.45K ₿56.48	$182.88K ₿46.42
5857	Monkey MONKEY	$0.000000000543 ₿0.000000000000016	-3.87	$182.41K ₿6.74	$0.000000000568 ₿0.000000000000019	$0.000000000534 ₿0.000000000000014	$1.06K ₿0.78	$182.41K ₿6.74	$182.41K ₿6.74
5859	BTC Standard Hashrate Token BTCST	$0.02504 ₿0.0000068	0.85	$182.54K ₿49.92	$0.02524 ₿0.0000070	$0.02425 ₿0.0000066	$55.42K ₿1.54	$375.71K ₿102.76	$182.54K ₿49.92
5861	ZAPO AI ZAPO	$0.0001815	0	$181.53K	$0	$0	$157.45	$181.53K	$181.53K
5864	Satoxcoin SATOX	$0.00004941 ₿0.0000000065	0.41	$181.09K ₿22.35	$0.00004962 ₿0.0000000070	$0.0000492 ₿0.0000000062	$31.15K ₿0.17	$181.77K ₿22.44	$181.09K ₿22.35
5867	RadioShack RADIO	$0.00005253 ₿0.0000000083	1.17	$180.66K ₿28.59	$0.00005259 ₿0.0000000093	$0.00005139 ₿0.0000000082	$29.69 ₿0.09	$754.85K ₿119.46	$180.66K ₿28.59
5868	Kingdom Game 4.0 KDG	$0.000257 ₿0.0000000075	-3.11	$180.24K ₿5.3	$0.000267 ₿0.0000000080	$0.0002567 ₿0.0000000075	$160.56 ₿0.02	$244.48K ₿7.18	$180.24K ₿5.3
5869	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2421 ₿0.0000022	$0.2334 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5870	This Is My Iguana TIMI	$0.0001909	-0.08	$179.92K	$0.0001956	$0.0001888	$702.35	$179.92K	$179.92K
5874	Koyo KOY	$0.00034 ₿0.000000020	-2.45	$179.36K ₿11.03	$0.0003534 ₿0.000000020	$0.0003401 ₿0.000000019	$358.85 ₿0.04	$191.42K ₿11.76	$179.36K ₿11.03
5876	S.C. Corinthians Fan Token SCCP	$0.04232 ₿0.0000051	2.81	$179.2K ₿43.81	$0.04288 ₿0.0000055	$0.03514 ₿0.0000046	$156.09K ₿0.6	$838.54K ₿103.53	$179.2K ₿43.81
5878	QUBI Tokenized RWA $QBIT	$0.0001798	-2.62	$179.08K	$0.0001898	$0.0001767	$1.84K	$179.08K	$179.08K
5879	BADCATsol $BADCAT	$0.0002309	-5.80	$179.66K	$0.000247	$0.0002276	$1.02K	$179.66K	$179.66K
5883	MNet Continuum NUUM	$0.00135 ₿0.00000062	-1.77	$178.64K ₿0	$0.001404 ₿0.00000067	$0.001327 ₿0.00000059	$35.62K ₿2.99	$1.35M ₿625.96	$178.64K ₿0
5884	Mittens MITTENS	$0.0001785	-1.33	$178.58K	$0.0001891	$0.0001783	$2.17K	$178.58K	$178.58K
5885	HUG HUG	$0.00000193 ₿0.0000000013	-0.26	$178.33K ₿0	$0.000001999 ₿0.0000000014	$0.000001919 ₿0.0000000012	$285.5 ₿0.21	$192.84K ₿133.79	$178.33K ₿0
5889	Nyzo NYZO	$0.007604 ₿0.00000014	35.40	$178.2K ₿3.35	$0.0105 ₿0.00000014	$0.005612 ₿0.00000013	$64.49K ₿0.29	$760.11K ₿14.27	$178.2K ₿3.35
5890	NFTFI NFTFI	$0.0009353	1.12	$178.07K	$0.0009356	$0.0009246	$59.87K	$1.87M	$178.07K
5891	Blockchain Monster Hunt BCMC	$0.0007539 ₿0.000000099	1.73	$178K ₿23.03	$0.0007711 ₿0.00000010	$0.0007303 ₿0.000000095	$58.65K ₿0.24	$753.79K ₿97.54	$178K ₿23.03
5893	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,689.63 ₿0.052	$5,614.39 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5897	kwantxbt KWANT	$0.000191	-5.72	$177.71K	$0.0002047	$0.0001891	$1.23K	$190.05K	$177.71K
5900	Boblles BOBLS	$0.0001774	-5.04	$177.42K	$0.000188	$0.0001758	$765.6	$177.42K	$177.42K
5903	Illumicati MILK	$0.000000003305 ₿0.00000000000022	-2.02	$176.15K ₿12.03	$0.000000003422 ₿0.00000000000022	$0.000000003297 ₿0.00000000000022	$38.23 ₿0.02	$230.78K ₿15.76	$176.15K ₿12.03
5907	Etherparty FUEL	$0.0001773 ₿0.0000000044	7.48	$175.53K ₿4.4	$0.000185 ₿0.0000000044	$0.000136 ₿0.0000000041	$68.98K ₿0.06	$177.32K ₿4.45	$175.53K ₿4.4
5908	Stakecube SCC	$0.011 ₿0.00000043	-7.94	$175.43K ₿6.13	$0.01216 ₿0.00000045	$0.01 ₿0.00000041	$226.15 ₿0.01	$175.45K ₿7.77	$175.43K ₿6.13
5909	Avive AVIVE	$0.00005899 ₿0.00000028	0.10	$175.15K ₿0	$0.00005916 ₿0.00000031	$0.00005844 ₿0.00000028	$350.87 ₿18.47	$564.12K ₿2.85K	$175.15K ₿0
5910	NOT A CULT CULT	$0.0001753	-6.46	$175.33K	$0.0001874	$0.0001749	$7.03	$175.33K	$175.33K
5911	Dimecoin DIME	$0.0000002995 ₿0.000000000013	-19.71	$175.08K ₿7.83	$0.0000003749 ₿0.000000000014	$0.0000002995 ₿0.000000000013	$1.06 ₿0	$175.12K ₿7.83	$175.08K ₿7.83
5912	Inu. INU	$0.000000000351 ₿0.000000000000017	5.95	$175.06K ₿0	$0.000000000354 ₿0.000000000000021	$0.000000000327 ₿0.000000000000017	$3.95K ₿0.5	$175.06K ₿17.48	$175.06K ₿0
5913	Tori the Cat TORI	$0.0001749	-3.01	$174.92K	$0.0001809	$0.0001735	$1.12K	$174.92K	$174.92K
5917	ブロックネット BLOCK	$0.01474 ₿0.00000053	-8.36	$174.08K ₿5.62	$0.02125 ₿0.00000054	$0.01474 ₿0.00000053	$0.01 ₿0	$0	$174.08K ₿5.62
5918	TIME TIME	$0.0000003734	-1.72	$174.06K	$0.0000003839	$0.0000003675	$1.45K	$174.06K	$174.06K
5920	Nostra Staked STRK NSTSTRK	$0.1179 ₿0.000026	-0.81	$174.01K ₿213.54	$0.1189 ₿0.000027	$0.1142 ₿0.000026	$222.81 ₿3.28	$174.01K ₿213.56	$174.01K ₿213.54
5921	Eve AI EVEAI	$0.002008 ₿0.0000013	1.52	$173.91K ₿120.77	$0.002039 ₿0.0000013	$0.001978 ₿0.0000013	$259.45 ₿1.18	$173.91K ₿120.77	$173.91K ₿120.77
5923	Kripto KRIPTO	$0.0000341 ₿0.0000000015	11.29	$173.6K ₿8.12	$0.0001856 ₿0.0000000017	$0.0001554 ₿0.0000000014	$1.72 ₿1.58	$173.6K ₿8.12	$173.6K ₿8.12
5924	MILK MILK	$0.00007079 ₿0.0000000020	-1.53	$173.58K ₿4.94	$0.00007315 ₿0.0000000020	$0.00007077 ₿0.0000000019	$38.54 ₿0	$173.58K ₿4.94	$173.58K ₿4.94
5925	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5927	Sakai Vault SAKAI	$0.04802 ₿0.000046	-4.08	$172.65K ₿213.75	$0.05032 ₿0.000047	$0.04726 ₿0.000036	$57.42K ₿24.46	$384.35K ₿374.6	$172.65K ₿213.75
5935	Flits FLS	$0.001962 ₿0.00000011	-9.44	$171.73K ₿8.03	$0.002187 ₿0.00000014	$0.001959 ₿0.00000011	$7.39 ₿0	$171.73K ₿8.03	$171.73K ₿8.03
5936	Golden Kappa GKAPPA	$0.0000002207	-1.48	$171.7K	$0.0000002248	$0.000000218	$358.09	$171.7K	$171.7K
5937	Chumbi Valley CHMB	$0.000008139 ₿0.0000000042	0.59	$171.53K ₿83.06	$0.00000825 ₿0.0000000043	$0.00000772 ₿0.0000000041	$1.02K ₿2.69	$222.83K ₿125.08	$171.53K ₿83.06
5942	NAOS Finance NAOS	$0.002019 ₿0.00000053	0.09	$170.1K ₿45.16	$0.002053 ₿0.00000055	$0.001994 ₿0.00000052	$59.78K ₿0.69	$442.66K ₿117.58	$170.1K ₿45.16
5943	Living the Dream LTD	$0.0000009866	-1.76	$170.05K	$0.00000119	$0.0000008389	$5.14K	$325.78K	$170.05K
5944	Schrodi SCHRODI	$0.001699 ₿0.000000049	-5.10	$170.07K ₿0	$0.001814 ₿0.000000051	$0.001699 ₿0.000000048	$1.73K ₿0.06	$170.07K ₿4.9	$170.07K ₿0
5948	xiao lang gou XLG	$0.0001697	0	$169.76K	$0	$0	$50.15	$169.76K	$169.76K
5949	Moonwell Apollo MFAM	$0.0002784 ₿0.000000027	-2.45	$169.51K ₿14.63	$0.000289 ₿0.000000029	$0.0002778 ₿0.000000027	$10.4 ₿0.05	$278.42K ₿27.32	$169.51K ₿14.63
5950	Baby BitCoin BABYBTC	$0.0001701	-2.63	$170.12K	$0.0001758	$0.0001664	$376.19	$170.12K	$170.12K
5952	Beeg Blue Whale BEEG	$0.00001675	-0.35	$166.75K	$0.00001715	$0.00001662	$47.14K	$166.75K	$166.75K
5953	Novatti Australian Digital Dollar AUDD	$0.6433 ₿0.0000097	-0.95	$169.16K ₿0	$0.7123 ₿0.000010	$0.6417 ₿0.0000093	$145.92 ₿0	$169.16K	$169.16K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}