38 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4759	INSC (Ordinals) INSC	$0.01591 ₿0.0000038	2.74	$334.27K ₿81.11	$0.01642 ₿0.0000043	$0.01389 ₿0.0000034	$15.23K ₿2.02	$334.27K ₿81.11	$334.27K ₿81.11
4760	Roobee ROOBEE	$0.0002771 ₿0.000000015	0.99	$333.88K ₿18.83	$0.0002775 ₿0.000000016	$0.0002739 ₿0.000000015	$58.99K ₿2.4	$1.5M ₿84.42	$333.88K ₿18.83
4761	VNST Stablecoin VNST	$0.00003804 ₿0.00000000057	-0.07	$334.93K ₿5.69	$0.00003829 ₿0.00000000057	$0.00003768 ₿0.00000000054	$3.7M ₿34.46K	$334.93K ₿5.69	$334.93K ₿5.69
4764	VersaGames VERSA	$0.002864 ₿0.00000022	-37.13	$332.77K ₿23.52	$0.03461 ₿0.00000036	$0.0207 ₿0.00000021	$5.64 ₿0	$916.73K ₿70.95	$332.77K ₿23.52
4766	BitcoinZ BTCZ	$0.00002638 ₿0.0000000013	-8.51	$333.39K ₿17.65	$0.00002883 ₿0.0000000014	$0.00002332 ₿0.0000000013	$231.69 ₿1.08	$333.39K ₿29.4	$333.39K ₿17.65
4768	Fedoracoin TIPS	$0.00000156 ₿0.000000000065	-0.74	$331.52K ₿40.06	$0.000001619 ₿0.000000000067	$0.000001529 ₿0.000000000060	$2.94K ₿0.3	$753.96K	$331.52K ₿40.06
4769	ELYFI ELFI	$0.006511 ₿0.00000020	0.59	$331.5K ₿10.64	$0.006566 ₿0.00000021	$0.006422 ₿0.00000020	$32.64 ₿0	$651.16K ₿20.9	$331.5K ₿10.64
4770	Wild Goat Coin WGC	$0.00006629	-26.26	$331.48K	$0.00009019	$0.00005712	$103.15	$331.48K	$331.48K
4771	Pendulum PEN	$0.01007 ₿0.0000011	8.53	$331.22K ₿0	$0.01017 ₿0.0000011	$0.009202 ₿0.0000010	$896.59 ₿0.17	$1.63M ₿217.75	$331.22K ₿0
4773	dog with apple in mouth APPLE	$0.0003302	6.03	$331.76K	$0.0003379	$0.0003038	$11.57K	$331.76K	$331.76K
4774	MYSTCL MYST	$47.17 ₿0.015	-1.15	$330.21K ₿0	$48.24 ₿0.018	$47.15 ₿0.014	$128.89 ₿2.56	$330.21K ₿101.44	$330.21K ₿0
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002512 ₿0.000000026	$0.002286 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4776	The Rug Game TRG	$0.00000006229 ₿0.0000000000025	3.13	$328.01K ₿13.22	$0.00000006621 ₿0.0000000000027	$0.00000006021 ₿0.0000000000024	$13.47K ₿0	$328.01K ₿13.22	$328.01K ₿13.22
4777	ZAPO AI ZAPO	$0.0003282	-0.12	$328.22K	$0.0003323	$0.0003277	$8.53	$328.22K	$328.22K
4778	88mph MPH	$0.2744 ₿0.000010	-1.82	$327.76K ₿12.14	$0.2798 ₿0.000010	$0.2703 ₿0.0000090	$14.28K ₿0.15	$433.3K ₿15.01	$327.76K ₿12.14
4781	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.4102 ₿0.0000043	$0.3715 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4787	Integral ITGR	$0.003876 ₿0.00000014	0.34	$325.44K ₿12.49	$0.004096 ₿0.00000015	$0.003776 ₿0.00000014	$14.63K ₿10.59	$1.16M ₿44.64	$325.44K ₿12.49
4790	Landwolf WOLF	$0.0007716 ₿0.00000027	1.73	$324.62K ₿0	$0.0007721 ₿0.00000039	$0.0007585 ₿0.00000027	$88.8 ₿5.86	$324.62K ₿116.91	$324.62K ₿0
4791	XODEX XODEX	$0.00004636 ₿0.0000000036	-27.66	$324.67K ₿0	$0.00006496 ₿0.0000000038	$0.0000461 ₿0.0000000033	$154.86K ₿0.87	$431.33K ₿36.87	$324.67K ₿0
4793	Metaverse Face MEFA	$0.00003403 ₿0.0000000014	0.11	$323.57K ₿13.99	$0.00003436 ₿0.0000000015	$0.00003333 ₿0.0000000013	$58.23K ₿0.45	$340.37K ₿14.71	$323.57K ₿13.99
4794	Swarm SWARM	$0.0003236 ₿0.00039	0.15	$325.23K ₿0	$0.0003382 ₿0.	$0.0003232 ₿0.	$1.77K ₿0	$325.23K	$325.23K ₿0
4795	DoctorX DRX	$0.00000159	2.12	$322.28K	$0.00000163	$0.0000015	$19.34K	$322.28K	$322.28K
4796	New Order NEWO	$0.001902 ₿0.00000013	-9.80	$322.93K ₿22.19	$0.0137 ₿0.00000014	$0.009382 ₿0.000000099	$179.12 ₿0.36	$1.52M ₿104.6	$322.93K ₿22.19
4798	Lunr Token LUNR	$0.00215 ₿0.0000021	1.04	$322.64K ₿319.34	$0.00215 ₿0.0000022	$0.002128 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4799	SmartCredit Token SMARTCREDIT	$0.1561 ₿0.000012	3.83	$322.29K ₿24.84	$1.14 ₿0.000012	$1.11 ₿0.000011	$7.43 ₿0.56	$3.9M ₿300.91	$322.29K ₿24.84
4800	Proteo DeFi PROTEO	$0.03602 ₿0.0000028	10.90	$325.16K ₿20.47	$0.03917 ₿0.0000030	$0.03244 ₿0.0000028	$7.45K ₿3.26	$483.32K ₿31.59	$325.16K ₿20.47
4802	DEEPSPACE DPS	$0.005343 ₿0.00000088	1.13	$322.01K ₿50.69	$0.005365 ₿0.00000090	$0.005256 ₿0.00000087	$261 ₿0.11	$476.43K ₿79.12	$322.01K ₿50.69
4805	SnailBrook SNAIL	$0.000003899 ₿0.0000000029	1.96	$321.32K ₿234.42	$0.00000394 ₿0.0000000029	$0.000003819 ₿0.0000000028	$249.8 ₿0.6	$321.32K ₿291.66	$321.32K ₿234.42
4806	Weird Medieval Memes WMM	$0.0003231	60.05	$324.56K	$0.0003663	$0.0002018	$33.25K	$324.56K	$324.56K
4807	SANSHU! SANSHU!	$0.0003209 ₿0.000000094	3.04	$320.92K ₿94.67	$0.0003243 ₿0.000000096	$0.0003083 ₿0.000000094	$356.76 ₿0.01	$320.92K ₿94.67	$320.92K ₿94.67
4810	Cat-Dog CATDOG	$0.000003679	2.61	$319.84K	$0.0000038	$0.00000358	$15.72K	$319.84K	$319.84K
4813	QuiverX QRX	$0.003503 ₿0.00000010	0.55	$319.18K ₿9.43	$0.003522 ₿0.00000010	$0.003476 ₿0.00000010	$74 ₿0	$350.37K ₿10.35	$319.18K ₿9.43
4814	DPRating RATING	$0.00007252 ₿0.0000000022	0.75	$319.15K ₿9.77	$0.00007922 ₿0.0000000023	$0.00007166 ₿0.0000000020	$14.81K ₿0.06	$725.26K ₿22.19	$319.15K ₿9.77
4815	Callisto Network CLO	$0.00009704 ₿0.0000000029	1.07	$319.04K ₿9.8	$0.00009804 ₿0.0000000033	$0.00009602 ₿0.0000000028	$5.75 ₿0.17	$319.04K ₿9.8	$319.04K ₿9.8
4817	AlienXChain AIX	$0.002545	0.18	$318.16K	$0.002553	$0.00253	$30.18K	$2.44M	$318.16K
4818	Avive AVIVE	$0.0001066 ₿0.00000028	0.86	$316.54K ₿0	$0.0001071 ₿0.00000031	$0.000105 ₿0.00000028	$257.89 ₿18.47	$1.02M ₿2.85K	$316.54K ₿0
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.003148 ₿0.000000033	$0.002985 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4820	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.397 ₿0.0000041	$0.3639 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
4822	Professional Fighters League Fan Token PFL	$0.1595 ₿0.0000059	0.82	$315.86K ₿6.16	$0.16 ₿0.0000073	$0.156 ₿0.0000053	$24.39 ₿0.02	$798.73K ₿29.72	$315.86K ₿6.16
4823	Coinye West COINYE	$0.0003588 ₿0.00000027	8.63	$316.03K ₿247.75	$0.0003693 ₿0.00000035	$0.0003284 ₿0.00000028	$3.35K ₿7.23	$359.3K ₿279.61	$316.03K ₿247.75
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001598 ₿0.000000016	$0.001467 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4826	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4827	Thumb THUMB	$0.001516	5.26	$313.77K	$0.001523	$0.00144	$366.48	$313.77K	$313.77K
4829	TAGGR TAGGR	$0.9931 ₿0.00013	5.53	$311.82K ₿0	$0.9976 ₿0.00014	$0.9396 ₿0.00012	$12.84 ₿0.19	$314.34K ₿28.46	$311.82K ₿0
4830	Night Fury FURY	$0.0003116	0	$311.63K	$0.0003116	$0.0003116	$1.4	$311.63K	$311.63K
4831	IxiCash IXI	$0.00003364 ₿0.0000000013	16.81	$311.4K ₿11.37	$0.00003364 ₿0.0000000014	$0.00002858 ₿0.0000000012	$345.24 ₿0.01	$706.6K ₿29.41	$311.4K ₿11.37
4832	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002848 ₿0.000000030	$0.002539 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4833	Rentible RNB	$0.03104 ₿0.0000011	1.83	$310.41K ₿12.04	$0.03137 ₿0.0000012	$0.0304 ₿0.0000011	$10.66 ₿0.25	$310.41K ₿12.04	$310.41K ₿12.04
4836	AngelBlock THOL	$0.00133 ₿0.00000068	-0.65	$310.02K ₿115.72	$0.001352 ₿0.00000070	$0.00133 ₿0.00000067	$35.13 ₿1.11	$532.21K ₿272.04	$310.02K ₿115.72
4837	Alaska Gold Rush CARAT	$0.0009605 ₿0.00000014	0.75	$309.64K ₿39.77	$0.0009792 ₿0.00000015	$0.0009523 ₿0.00000013	$15.47K ₿0.86	$899.41K ₿131.44	$309.64K ₿39.77
4838	Apillon NCTR	$0.009096	1.87	$309.55K	$0.009181	$0.008921	$634.36	$1.36M	$309.55K
4839	Jones DAO JONES	$0.05967 ₿0.000011	1.39	$309.44K ₿58.69	$0.05975 ₿0.000011	$0.05852 ₿0.000011	$5.3K ₿0.47	$596.71K ₿114.1	$309.44K ₿58.69
4840	Blocto Token BLT	$0.001313 ₿0.00000048	-0.50	$309.15K ₿114.66	$0.001382 ₿0.00000048	$0.001277 ₿0.00000044	$14.46K ₿0.84	$473.84K ₿175.75	$309.15K ₿114.66
4841	BIAO on SOL BIAO	$0.000303	6.34	$305.68K	$0.000309	$0.0002744	$108.51K	$305.68K	$305.68K
4842	Music Protocol RECORD	$0.0008218	5.72	$308.42K	$0.000841	$0.0007604	$43.34K	$821.95K	$308.42K
4844	Lonk LONK	$0.0000009252 ₿0.00000000014	-1.68	$307.69K ₿49.21	$0.0000009913 ₿0.00000000016	$0.0000009041 ₿0.00000000014	$10.87K ₿0.58	$348.34K ₿55.71	$307.69K ₿49.21
4847	BlockCentral Token BLOC	$0.0047 ₿0.00000012	0.58	$307.01K ₿0	$0.00471	$0.004597	$166 ₿0.07	$307.01K ₿33.11	$307.01K ₿0
4848	Etherland ELAND	$0.007506 ₿0.0000017	7.16	$306.9K ₿72.2	$0.007538 ₿0.0000022	$0.006998 ₿0.0000016	$252.58 ₿4.47	$307.95K ₿73.32	$306.9K ₿72.2
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.001947 ₿0.000000020	$0.001828 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4850	Shitcats SHATS	$0.000000001136	-8.68	$305.53K	$0.000000001244	$0.00000000105	$1.6K	$465.39K	$305.53K
4852	TurtSat TURT	$0.0004976 ₿0.00000027	0.10	$305.42K ₿0	$0.0005582 ₿0.00000028	$0.0004651 ₿0.00000026	$478.81K ₿49.25	$305.42K	$305.42K ₿0
4853	Manifest MANIFEST	$0.0003054	5.92	$307.39K	$0.000311	$0.0002877	$5.03K	$307.39K	$307.39K
4854	Stooges STOG	$0.0001017	3.06	$306.69K	$0.0001046	$0.00009833	$941.73	$306.69K	$306.69K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	BuildAI BUILD	$0.03438 ₿0.0000080	8.85	$302.42K ₿71.13	$0.03438 ₿0.0000084	$0.03134 ₿0.0000063	$2.81K ₿2.4	$341.13K ₿80.24	$302.42K ₿71.13
4856	Nifty League NFTL	$0.000304 ₿0.000000023	-0.01	$304.09K ₿16.13	$0.0003077 ₿0.000000024	$0.0003003 ₿0.000000023	$684.95 ₿0.02	$304.09K ₿19.26	$304.09K ₿16.13
4857	ZKBase ZKB	$0.00136 ₿0.00000060	-14.73	$303.9K ₿134.24	$0.002404 ₿0.00000060	$0.001318 ₿0.00000056	$28.63K ₿55.21	$813.32K ₿359.26	$303.9K ₿134.24
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03352 ₿0.00000035	$0.001618 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4858	Stride Staked Injective STINJ	$14.25 ₿0.00057	8.42	$303.95K ₿12.78	$14.28 ₿0.00059	$13.14 ₿0.00057	$66.81K ₿0.81	$303.95K ₿12.78	$303.95K ₿12.78
4859	Ozone Metaverse $OZONE	$0.0003034 ₿0.00000012	11.29	$300.46K ₿0	$0.0003199 ₿0.00000012	$0.0002711 ₿0.00000011	$93.99K ₿9.92	$300.46K ₿36.78	$300.46K ₿0
4863	ArbiDoge ADOGE	$0.00000003777 ₿0.0000000000054	1.00	$302.49K ₿43.67	$0.00000003825 ₿0.0000000000058	$0.00000003706 ₿0.0000000000051	$3.86 ₿0.75	$302.49K ₿43.67	$302.49K ₿43.67
4864	Smoovie Phone SP	$7.18	-1.34	$302.17K	$7.32	$6.71	$37.61	$302.17K	$302.17K
4869	Forest Knight KNIGHT	$0.006468 ₿0.00000074	2.99	$300.97K ₿14.3	$0.006826 ₿0.00000075	$0.00627 ₿0.00000073	$15.42K ₿0.24	$647.29K ₿74.63	$300.97K ₿14.3
4871	VIP VIP	$0.000000000618 ₿0.00000000000025	0.11	$300.46K ₿0	$0.00000000062 ₿0.00000000000025	$0.000000000616 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4872	Rex REX	$0.0003151	2.60	$300.46K	$0.0003232	$0.0003071	$335.87	$300.46K	$300.46K
4874	NOOT (Ordinals) NOOT	$0.0002814 ₿0.000000053	1.14	$281.44K ₿54.55	$0.0003114 ₿0.000000078	$0.0002638 ₿0.000000030	$15.85K ₿9.88	$281.44K ₿54.55	$281.44K ₿54.55
4875	Amulet Protocol AMU	$0.0006562 ₿0.00000058	-4.70	$300.07K ₿116.36	$0.0007406 ₿0.00000064	$0.0006274 ₿0.00000058	$27.43K ₿50.34	$656.24K ₿555.43	$300.07K ₿116.36
4879	Chain Guardians CGG	$0.002673 ₿0.00000069	-3.58	$299.38K ₿69.79	$0.002775 ₿0.00000070	$0.00267 ₿0.00000068	$14.25K ₿0.51	$321.05K ₿83.75	$299.38K ₿69.79
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.3043 ₿0.0000032	$0.2722 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4881	Burt BURT	$0.0002987	-0.32	$298.79K	$0.0003213	$0.0002946	$2.96K	$298.79K	$298.79K
4882	Bitcoin Plus XBC	$1.15 ₿0.000042	-16.29	$298.66K ₿9.85	$5.73 ₿0.000060	$3.56 ₿0.000037	$1.47 ₿0.02	$1.15M ₿42.93	$298.66K ₿9.85
4883	クリプタリウム CRPT	$0.003512 ₿0.00000080	2.41	$298.43K ₿68.09	$0.07653 ₿0.00000080	$0.07223 ₿0.00000076	$2.17 ₿3.11	$332.45K ₿75.97	$298.43K ₿68.09
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	Anon ANON	$0.000298	-0.67	$298.02K	$0.0003026	$0.0002801	$511.52K	$298.02K	$298.02K
4888	catownkimono COK	$0.0000002962	21.55	$290.36K	$0.0000002973	$0.000000232	$176.86K	$290.36K	$290.36K
4891	Landwolf WOLF	$0.000000000711 ₿0.00000000000012	2.63	$298.98K ₿0	$0.000000000729 ₿0.00000000000017	$0.000000000688 ₿0.000000000000048	$2.27K ₿13.78	$298.98K	$298.98K ₿0
4892	LambosForVirgins VIRGIN	$0.0005029	0	$296.72K	$0	$0	$148.76	$450.1K	$296.72K
4896	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.52	$296.12K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$97.35 ₿0.14	$296.12K ₿10.87	$296.12K ₿10.87
4897	DAOhaus HAUS	$0.2961 ₿0.000015	-0.51	$296.11K ₿15.98	$0.2988 ₿0.000016	$0.2948 ₿0.000015	$24.42 ₿0	$296.11K ₿15.98	$296.11K ₿15.98
4899	Krex KREX	$0.00001408	-10.16	$294.13K	$0.00001593	$0.00001398	$24.35K	$294.13K	$294.13K
4901	Hedgy the hedgehog HEDGY	$0.004131	20.83	$296.6K	$0.004287	$0.003404	$14.85K	$415.13K	$296.6K
4903	Starcoin STC	$0.0009002 ₿0.000000011	0.10	$294.76K ₿3.72	$0.0009051 ₿0.000000012	$0.0008928 ₿0.000000011	$15.89K ₿0.25	$294.76K ₿3.72	$294.76K ₿3.72
4905	RepubliK RPK	$0.001466 ₿0.00000040	4.13	$293.37K ₿80.53	$0.00153 ₿0.00000040	$0.00136 ₿0.00000038	$254.54K ₿32.09	$4.4M ₿1.21K	$293.37K ₿80.53
4906	Elumia ELU	$0.000552 ₿0.00000016	-14.95	$293.24K ₿89.44	$0.000654 ₿0.00000016	$0.0005513 ₿0.00000015	$25.53K ₿128.27	$552.06K ₿168.39	$293.24K ₿89.44
4907	GroveCoin GRV	$0.003939 ₿0.00000094	1.44	$293.27K ₿70.32	$0.004318 ₿0.00000097	$0.003876 ₿0.00000092	$34.6K ₿24.08	$311.98K ₿74.8	$293.27K ₿70.32
4908	Amino [OLD] AMO	$0.000005839 ₿0.000000015	-5.25	$291.99K ₿0	$0.00000617 ₿0.000000015	$0.00000583 ₿0.000000013	$53.96K ₿16.91	$291.99K ₿768.48	$291.99K ₿0
4909	RUNES•X•BITCOIN ✖	$0.000001349	0.09	$291.52K	$0.000001399	$0.000001329	$147.46K	$291.52K	$291.52K
4910	Walter WALTER	$0.0003091	-0.90	$292.21K	$0.0003191	$0.0003009	$136.15K	$292.21K	$292.21K
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.09925 ₿0.0000010	$0.09316 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	Terminal TERMINAL	$0.0003634	-2.27	$290.69K	$0.0003836	$0.0003616	$618.39	$363.42K	$290.69K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}