38 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7566	Ferrum Network FRM	$0.000253 ₿0.0000012	-2.29	$72.62K ₿332.64	$0.000267 ₿0.0000012	$0.0002529 ₿0.0000012	$48.96K ₿9.19	$151.09K ₿750.24	$72.62K ₿332.64
7568	Nyxia AI NYXC	$0.007314 ₿0.0000013	14.88	$73.15K ₿14.04	$0.007304 ₿0.0000017	$0.006332 ₿0.0000010	$1.24K ₿0.53	$73.15K ₿14.04	$73.15K ₿14.04
7570	KAGE NETWORK KAGE	$0.0007312	8.33	$73.13K	$0.0007322	$0.0006699	$185.36	$73.13K	$73.13K
7574	Shibu SHIBU	$0.0000732	86.35	$73.03K	$0.00009663	$0.00003928	$13.92K	$73.03K	$73.03K
7576	Nile NILE	$0.0162 ₿0.000025	7.75	$72.99K ₿0	$0.01618 ₿0.000028	$0.01494 ₿0.000023	$48.04 ₿2.06	$245.64K ₿129.7	$72.99K ₿0
7577	Pickle Finance PICKLE	$0.04193 ₿0.000028	7.78	$72.97K ₿40.57	$0.0421 ₿0.000029	$0.03859 ₿0.000026	$19.35 ₿0.82	$146.31K ₿94.4	$72.97K ₿40.57
7581	BONGO CAT BONGO	$0.00007283 ₿0.000000018	13.24	$72.8K ₿0	$0.00007278 ₿0.000000025	$0.00006396 ₿0.000000018	$39.06 ₿0.32	$72.8K ₿18.83	$72.8K ₿0
7582	UFC Fan Token UFC	$0.03002 ₿0.000010	31.64	$72.72K ₿92.32	$0.03377 ₿0.000011	$0.02278 ₿0.0000099	$37.92 ₿0.01	$600.59K ₿205.24	$72.72K ₿92.32
7584	KDR KDR	$0.00481	-0.56	$72.64K	$0.00507	$0.004561	$676.52	$481.06K	$72.64K
7588	Bet more BET	$0.00007263	19.80	$72.48K	$0.00008027	$0.00006046	$2.98K	$72.48K	$72.48K
7589	Kingdom Game 4.0 KDG	$0.0001032 ₿0.0000000075	3.23	$72.29K ₿5.3	$0.0001036 ₿0.0000000080	$0.00009948 ₿0.0000000075	$80.16 ₿0.02	$98.05K ₿7.18	$72.29K ₿5.3
7593	Sacabam SCB	$0.000000001805 ₿0.00000000000077	7.33	$72.11K ₿30.73	$0.000000001805 ₿0.00000000000086	$0.000000001592 ₿0.00000000000075	$67.73K ₿2.96	$84.83K ₿36.15	$72.11K ₿30.73
7600	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.861 ₿0.0000092	$0.8227 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7602	Autonomous Secure Dollar USSD	$1.01	0.15	$71.71K	$1.03	$0.9953	$36.53	$71.71K	$71.71K
7604	Moonscape MSCP	$0.0000794 ₿0.0000000043	0.70	$71.59K ₿3.92	$0.00008415 ₿0.0000000077	$0.00007838 ₿0.0000000042	$4.25 ₿1.08	$88.22K ₿4.83	$71.59K ₿3.92
7611	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03876 ₿0.00000041	$0.03771 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7613	Metagalaxy Land MEGALAND	$0.00007121 ₿0.0000000043	0.03	$71.22K ₿4.34	$0.0000722 ₿0.0000000046	$0.0000708 ₿0.0000000042	$40.12K ₿0.78	$71.22K ₿4.34	$71.22K ₿4.34
7616	BERF BERF	$0.0001691	3.63	$71.04K	$0.000169	$0.0001619	$6.63	$71.04K	$71.04K
7617	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002398 ₿0.00000000025	$0.00000587 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7618	Autobahn Network TXL	$0.000557 ₿0.000000069	2.12	$70.81K ₿8.79	$0.001946 ₿0.000000074	$0.0005448 ₿0.000000068	$17.39 ₿0	$334.23K ₿41.47	$70.81K ₿8.79
7622	Solana Swap SOS	$0.00007056	20.16	$70.71K	$0.00007056	$0.00005872	$105.94	$70.71K	$70.71K
7624	Veloce VEXT	$0.0002363 ₿0.0000012	8.94	$70.67K ₿144.16	$0.0003657 ₿0.0000012	$0.0002099 ₿0.0000011	$590.23 ₿15.27	$70.92K ₿185.81	$70.67K ₿144.16
7626	Creaticles CRE8	$0.0005222 ₿0.000000016	1.11	$71.06K ₿2.29	$0.0005246 ₿0.000000017	$0.0005164 ₿0.000000016	$11.73K ₿0.25	$522.2K ₿16.83	$71.06K ₿2.29
7631	Banana Tape Wall BTW	$0.00007059	12.78	$70.55K	$0.00007059	$0.00006218	$213.29	$70.55K	$70.55K
7634	chaos and disorder CHAOS	$0.0000703	17.29	$70.28K	$0.00007061	$0.00005954	$875.45	$70.28K	$70.28K
7635	GorplesCoin GORPLES	$0.0001434	0	$70.37K	$0	$0	$11.63	$70.37K	$70.37K
7640	CoTrader COT	$0.00000371 ₿0.00000000026	0.42	$70.06K ₿5	$0.00000389	$0.00000366	$33.28 ₿0	$74.19K ₿5.3	$70.06K ₿5
7641	XCeption XCEPT	$0.00006993 ₿0.000000075	0.52	$69.94K ₿75.97	$0.00007022 ₿0.000000086	$0.00006865 ₿0.000000075	$939.85 ₿0.78	$69.94K ₿75.97	$69.94K ₿75.97
7642	MIMANY MIMANY	$0.000073 ₿0.00000040	1.40	$69.87K ₿0	$0.00007511 ₿0.00000062	$0.00007097 ₿0.00000037	$52.21K ₿85.76	$69.87K ₿434.31	$69.87K ₿0
7644	Step Staked SOL STEPSOL	$153.47	11.26	$69.82K	$153.35	$136.97	$154.71	$69.82K	$69.82K
7646	Connect CNCT	$0.0008697	6.52	$69.69K	$0.0008711	$0.0008116	$142.4	$87.11K	$69.69K
7647	Apu Apustaja (Solana) APU	$0.00006972	12.15	$69.67K	$0.00006967	$0.00006081	$852.18	$69.67K	$69.67K
7652	Fuku-Kun FUKU	$0.0000001824	5.26	$69.27K	$0.0000001852	$0.0000001733	$53.38	$69.27K	$69.27K
7653	OpenANX OAX	$0.00124 ₿0.0000044	-0.01*	$69.23K ₿247.92	$0.00124 ₿0.0000047	$0.00124 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7662	WanSwap WASP	$0.0003391 ₿0.000000031	4.57	$69.04K ₿6.47	$0.0003395 ₿0.000000032	$0.0003241 ₿0.000000030	$77.09 ₿0.03	$71.23K ₿6.67	$69.04K ₿6.47
7666	MixMarvel MIX	$0.000007089 ₿0.000000045	1.20	$68.85K ₿317.2	$0.000007099 ₿0.000000047	$0.000006549 ₿0.000000042	$22.33K ₿3.04	$70.9K ₿454.22	$68.85K ₿317.2
7670	Slop SLOP	$0.0000686	13.15	$68.57K	$0.00006886	$0.00006056	$1.17K	$68.57K	$68.57K
7672	Pochita v2 POCHITA	$0.00006854	0.02	$68.54K	$0.00006854	$0.00006852	$17.82K	$68.54K	$68.54K
7675	HUG HUG	$0.0000007482 ₿0.0000000013	6.08	$68.45K ₿0	$0.0000007652 ₿0.0000000014	$0.0000006876 ₿0.0000000012	$635.52 ₿0.21	$74.83K ₿133.79	$68.45K ₿0
7682	OctoFi OCTO	$0.193 ₿0.0000069	1.35	$68.12K ₿2.46	$0.2154 ₿0.0000078	$0.1887 ₿0.0000068	$2.24K ₿0.59	$154.44K ₿5.57	$68.12K ₿2.46
7684	WePower WPR	$0.0001117 ₿0.0000000070	4.19	$68.05K ₿4.3	$0.0006626 ₿0.0000000071	$0.0004865 ₿0.0000000052	$0.31 ₿0	$83.29K ₿5.27	$68.05K ₿4.3
7685	Fluffington FLUFFI	$0.00006804	13.50	$68.02K	$0.00006802	$0.00005963	$195.22	$68.02K	$68.02K
7687	Jason Derulo JASON	$0.00006786	13.11	$67.85K	$0.00006781	$0.00005967	$5.47	$67.85K	$67.85K
7689	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.82K ₿14.63	$0.002759 ₿0.000000029	$0.002534 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.82K ₿14.63
7694	Mrs Miggles MRSMIGGLES	$0.00007134	5.15	$67.68K	$0.00007131	$0.00006386	$828.88	$67.68K	$67.68K
7696	Brain Worms BWORM	$22.93	9.50	$67.66K	$22.92	$20.77	$17.18	$67.66K	$67.66K
7701	Zorro ZORRO	$0.000006739 ₿0.000000020	-2.57	$67.39K ₿201.36	$0.002092 ₿0.000000022	$0.001846 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7707	DIGG DIGG	$266.25 ₿0.012	-9.52	$67.24K ₿3.09	$294.27 ₿0.	$264.24 ₿0.	$7.49K ₿0	$152.87K ₿7.03	$67.24K ₿3.09
7708	AKITA-BSC AKITA	$0.0002864	8.14	$67.22K	$0.000286	$0.0002632	$283.33	$67.22K	$67.22K
7713	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7715	クリプタリウム CRPT	$0.0007864 ₿0.00000080	-0.22	$66.83K ₿68.09	$0.0007893 ₿0.00000080	$0.0007819 ₿0.00000076	$10.49 ₿3.11	$74.44K ₿75.97	$66.83K ₿68.09
7716	humanDAO HDAO	$0.000986 ₿0.000000067	7.49	$66.8K ₿4.6	$0.0009858 ₿0.000000067	$0.0009097 ₿0.000000065	$0.9 ₿0.02	$986.01K ₿67.86	$66.8K ₿4.6
7718	SpaceFalcon FCON	$0.00000385 ₿0.0000000063	-0.02	$66.77K ₿110.99	$0.00000385 ₿0.0000000069	$0.00000385 ₿0.0000000058	$59.94 ₿4.43	$73.16K ₿121.61	$66.77K ₿110.99
7719	GovWorld GOV	$0.001443 ₿0.00000013	5.37	$66.7K ₿8.01	$0.01264 ₿0.00000013	$0.01197 ₿0.00000012	$1.08 ₿0.01	$144.34K ₿13.56	$66.7K ₿8.01
7720	DEEPSPACE DPS	$0.0009107 ₿0.00000088	7.47	$66.7K ₿50.69	$0.0009102 ₿0.00000090	$0.000844 ₿0.00000087	$64.04 ₿0.11	$81.11K ₿79.12	$66.7K ₿50.69
7723	Wicked WICKED	$0.00006655	1.51	$66.56K	$0.00006692	$0.00006556	$27.32	$66.56K	$66.56K
7726	Gou GOU	$0.00006632	7.58	$66.42K	$0.00006632	$0.00006116	$339.53	$66.42K	$66.42K
7727	Relend USDC REUSDC	$0.01744	0.02	$66.4K	$0.01745	$0.01742	$139.4	$66.4K	$66.4K
7728	MAGA VP MVP	$0.001483	12.32	$66.34K	$0.001466	$0.001307	$15.78	$69.64K	$66.34K
7730	TRUMP 47 47	$0.0000786	11.82	$66.27K	$0.00007859	$0.00006988	$132.84K	$66.27K	$66.27K
7738	Peanut PNUT	$0.006598	2.76	$66.08K	$0.006599	$0.006297	$839.57	$66.08K	$66.08K
7741	SolGoat SOLGOAT	$0.0006569 ₿0.00000076	11.86	$65.69K ₿0	$0.0006565 ₿0.00000089	$0.0005834 ₿0.00000056	$2.47 ₿50.3	$65.69K ₿76.22	$65.69K ₿0
7744	DaTa eXchange DTX DTX	$0.0002916 ₿0.000000078	0.29	$65.62K ₿17.55	$0.007305 ₿0.000000078	$0.007216 ₿0.000000077	$30.37 ₿0	$65.62K ₿17.55	$65.62K ₿17.55
7750	COCO COIN COCO	$0.000001909	1.41	$65.44K	$0.000001919	$0.000001889	$295.98	$65.44K	$65.44K
7755	CSI888 CSI	$0.00007344	9.07	$65.27K	$0.00007414	$0.00006637	$80.32	$65.27K	$65.27K
7756	Ethos Reserve Note ERN	$0.9736 ₿0.000014	1.76	$65.29K ₿31.04	$0.9785 ₿0.000014	$0.9536 ₿0.000013	$1.2K ₿1.46	$65.29K ₿31.05	$65.29K ₿31.04
7761	pNetwork PNT	$0.0007406 ₿0.00000024	-8.83	$65.12K ₿22.17	$0.000815 ₿0.00000029	$0.0006746 ₿0.00000023	$696.57 ₿3.09	$65.16K ₿22.08	$65.12K ₿22.17
7765	ニュークリアスビジョン NCASH	$0.00002235 ₿0.0000000023	-3.57	$64.86K ₿6.68	$0.0002296 ₿0.0000000024	$0.0002097 ₿0.0000000022	$0.15 ₿0	$223.53K ₿23.02	$64.86K ₿6.68
7768	DOGWIFHOOD WIF	$0.00006475 ₿0.00000010	7.00	$64.69K ₿109.22	$0.0000648 ₿0.00000011	$0.00005995 ₿0.00000010	$24.16 ₿10.76	$64.69K ₿109.22	$64.69K ₿109.22
7774	CryptoBlades SKILL	$0.06451 ₿0.000010	5.66	$64.52K ₿10.15	$0.06489 ₿0.000010	$0.06067 ₿0.0000094	$15.28 ₿5.17	$64.52K ₿10.15	$64.52K ₿10.15
7776	Simps SIMP	$0.00006439	-9.46	$64.4K	$0.00007113	$0.00006352	$816.44	$64.4K	$64.4K
7777	Banana for Scale BANANA	$0.0000642	12.06	$64.2K	$0.00006449	$0.00005691	$78.87	$64.2K	$64.2K
7778	LIMITUS LMT	$0.00009692	8.97	$63.99K	$0.00009733	$0.00008762	$274.59	$63.99K	$63.99K
7779	Playcent PCNT	$0.002347 ₿0.000000088	-2.29	$64.17K ₿2.42	$0.008607 ₿0.000000092	$0.008119 ₿0.000000087	$11.62 ₿0.24	$140.82K ₿5.31	$64.17K ₿2.42
7784	OpMentis OPM	$0.0008602	7.12	$64.09K	$0.000868	$0.0007969	$190.09	$86.03K	$64.09K
7789	Bridge Mutual BMI	$0.0009872 ₿0.00000012	-64.80	$63.89K ₿7.89	$0.002804 ₿0.00000013	$0.000887 ₿0.00000011	$586.43 ₿0.28	$158.01K ₿19.52	$63.89K ₿7.89
7794	EpiK Protocol AIEPK	$0.0003973 ₿0.00000020	-8.39	$61.63K ₿31.51	$0.0004416 ₿0.00000021	$0.0003927 ₿0.00000019	$12.57K ₿4.25	$158.92K ₿81.27	$61.63K ₿31.51
7796	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$63.7K ₿25.44	$0.000000000064 ₿0.00000000000000068	$0.000000000061 ₿0.00000000000000064	$52.74 ₿1.45	$170.03K ₿31.75	$63.7K ₿25.44
7800	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.68K	$63.49K
7808	Cyber Arena CAT	$0.00003652 ₿0.000000021	-0.62	$63.19K ₿30.57	$0.00003674 ₿0.000000023	$0.00003645 ₿0.000000021	$73.59 ₿1.42	$182.61K ₿107.65	$63.19K ₿30.57
7814	Rocky the dog ROCKY	$0.00006305 ₿0.000000025	12.53	$63.06K ₿25.57	$0.00006302 ₿0.000000027	$0.00005594 ₿0.000000025	$3.11 ₿0.42	$63.06K ₿25.57	$63.06K ₿25.57
7817	ENKI Protocol ENKI	$0.4195	2.57	$62.93K	$0.432	$0.3946	$1.22K	$4.2M	$62.93K
7818	Alanyaspor Fan Token ALA	$0.03301 ₿0.0000068	-0.99	$62.9K ₿6.68	$0.03502 ₿0.0000068	$0.03279 ₿0.0000065	$21.65K ₿0.2	$99.32K ₿20.39	$62.9K ₿6.68
7827	Mindscraft MINDS	$0.00006279	16.43	$62.77K	$0.00006278	$0.00005253	$334.32	$62.77K	$62.77K
7828	Galaxy Fight Club GCOIN	$0.0007647 ₿0.00000019	2.42	$60.87K ₿15.1	$0.0007965 ₿0.00000020	$0.000717 ₿0.00000018	$12.47K ₿0.1	$114.51K ₿28.42	$60.87K ₿15.1
7830	Professional Fighters League Fan Token PFL	$0.02787 ₿0.0000059	2.62	$62.72K ₿6.16	$0.02838 ₿0.0000073	$0.02713 ₿0.0000053	$249.23 ₿0.02	$139.39K ₿29.72	$62.72K ₿6.16
7836	Cheeseball CB	$0.00006249	14.65	$62.48K	$0.00006245	$0.00005432	$327.64	$62.48K	$62.48K
7839	Penguin Finance PEFI	$0.003243 ₿0.00000031	7.02	$62.13K ₿6.11	$0.00324 ₿0.00000032	$0.00302 ₿0.00000031	$125.76 ₿0.01	$62.13K ₿6.11	$62.13K ₿6.11
7842	Ducky DUCKY	$0.0000001474	1.14	$62.13K	$0.0000001476	$0.0000001438	$35.56	$62.13K	$62.13K
7843	BAKKT BAKKT	$0.00006179	10.42	$61.76K	$0.00006205 ₿0.	$0.0000551 ₿0.	$36.38 ₿0	$61.76K	$61.76K
7844	Fringe Finance FRIN	$0.00006098 ₿0.000000032	-1.65	$62.04K ₿32.16	$0.00006205 ₿0.	$0.00006098 ₿0.	$54.44K ₿0	$62.04K ₿32.16	$62.04K ₿32.16
7846	Enki ENKI	$0.00000006645	-0.55	$61.75K	$0.00000007073	$0.0000000616	$69.86	$61.75K	$61.75K
7847	Sync Network SYNC	$0.0003825 ₿0.00000010	0.41	$61.9K ₿15.72	$0.0003825 ₿0.00000011	$0.0003785 ₿0.000000097	$15.48 ₿0.65	$89.78K ₿19.31	$61.9K ₿15.72
7848	WeWay WWY	$0.00000901 ₿0.00000012	0.21	$61.72K ₿420.69	$0.00001006 ₿0.00000013	$0.00000876 ₿0.00000011	$12.99K ₿78.68	$63.37K ₿836.17	$61.72K ₿420.69
7849	bAlpha BALPHA	$3.44 ₿0.00035	0.12	$61.85K ₿6.36	$33.33 ₿0.00035	$32.89 ₿0.00035	$68.51 ₿0.04	$61.85K ₿6.36	$61.85K ₿6.36
7850	MILKBAG MILKBAG	$0.0000676	12.95	$61.82K	$0.00006682	$0.00005957	$32.33	$61.82K	$61.82K
7851	Patientory PTOY	$0.0007573 ₿0.00000013	0	$61.81K ₿11.63	$0	$0	$0 ₿0	$75.74K ₿13.59	$61.81K ₿11.63
7858	JailbreakMe JAIL	$0.00006121	11.66	$61.19K	$0.00006147	$0.00005444	$19.63	$61.19K	$61.19K
7860	Vega Protocol VEGA	$0.0009891 ₿0.000011	8.00	$61.37K ₿728.14	$0.0009887 ₿0.000012	$0.0009108 ₿0.000011	$4.55 ₿12.23	$64.29K ₿776.29	$61.37K ₿728.14
7862	İstanbul Başakşehir Fan Token IBFK	$0.04386 ₿0.000012	0.30	$61.33K ₿14.42	$0.04409 ₿0.000012	$0.04367 ₿0.000012	$12.04K ₿0.2	$131.66K ₿38.63	$61.33K ₿14.42
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}