38 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4855	Inception Restaked ETH INETH	$2,357.36	-9.51	$364.99K	$2,674.81	$2,300.72	$58.15	$364.99K	$364.99K
4857	BlockCentral Token BLOC	$0.005603 ₿0.00000012	0.32	$364.18K ₿0	$0.005687	$0.005522	$32.47 ₿0.07	$364.18K ₿33.11	$364.18K ₿0
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03685 ₿0.00000035	$0.001779 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4858	Professional Fighters League Fan Token PFL	$0.1841 ₿0.0000059	-0.81	$364.12K ₿6.16	$0.1878 ₿0.0000073	$0.1815 ₿0.0000053	$120.27 ₿0.02	$920.75K ₿29.72	$364.12K ₿6.16
4860	Para PARA	$0.00001005 ₿0.00000000091	1.52	$363.56K ₿30.67	$0.00001005 ₿0.00000000092	$0.000009809 ₿0.00000000088	$233.55 ₿0.09	$502.26K ₿91.5	$363.56K ₿30.67
4862	Chumbi Valley CHMB	$0.00001722 ₿0.0000000042	-3.15	$362.83K ₿83.06	$0.00001798 ₿0.0000000043	$0.00001703 ₿0.0000000041	$132.29K ₿2.69	$471.33K ₿125.08	$362.83K ₿83.06
4864	DOSE DOSE	$0.0001106 ₿0.00000011	-14.51	$362.24K ₿171.75	$0.0001337 ₿0.00000012	$0.0001092 ₿0.00000011	$35.49K ₿61.91	$553.45K ₿580.8	$362.24K ₿171.75
4867	Ribbit Meme RIBBIT	$0.000000000859 ₿0.000000000000035	1.63	$361.52K ₿14.78	$0.00000000088 ₿0.000000000000039	$0.000000000758 ₿0.000000000000034	$6.51K ₿0.33	$361.52K ₿14.78	$361.52K ₿14.78
4868	Spice SPICE	$0.003609	0.06	$361.1K	$0.003655	$0.003493	$327.54	$361.1K	$361.1K
4869	Starcoin STC	$0.001102 ₿0.000000011	-10.33	$360.87K ₿3.72	$0.001229 ₿0.000000012	$0.001099 ₿0.000000011	$4.62K ₿0.25	$360.87K ₿3.72	$360.87K ₿3.72
4870	Universe.XYZ XYZ	$0.000486 ₿0.0000000017	3.64	$360.85K ₿1.3	$0.000535 ₿0.0000000017	$0.0004689 ₿0.0000000015	$1.17K ₿0	$551.68K ₿1.99	$360.85K ₿1.3
4871	one unchill gal GAL	$0.0003641	12.90	$360.5K	$0.0003872	$0.0003133	$10.32K	$360.5K	$360.5K
4876	Didi Duck DIDID	$0.0003599	0.89	$359.31K	$0.0003616	$0.0003454	$59.61	$359.31K	$359.31K
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.3346 ₿0.0000032	$0.2993 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4881	InsurAce INSUR	$0.0051 ₿0.00000067	-4.01	$358.74K ₿45.1	$0.005346 ₿0.00000068	$0.004898 ₿0.00000064	$54.17K ₿3.79	$510.07K ₿66.68	$358.74K ₿45.1
4884	CocktailBar COC	$7.15 ₿0.00090	0.59	$357.65K ₿45.36	$7.26 ₿0.00091	$7.04 ₿0.00085	$179.29 ₿0.17	$357.65K ₿45.36	$357.65K ₿45.36
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4887	Manifest MANIFEST	$0.0003574	3.46	$357.1K	$0.0003648	$0.0003363	$6.56K	$357.1K	$357.1K
4888	CrowdSwap CROWD	$0.001075 ₿0.00000022	2.36	$357.09K ₿43.62	$0.001088 ₿0.00000023	$0.001024 ₿0.00000022	$9.45K ₿0.32	$653.11K ₿137.74	$357.09K ₿43.62
4889	FlowerAI FLOWER	$0.0003569	10.41	$356.9K	$0.000371	$0.0003149	$7.39K	$356.9K	$356.9K
4890	Xing Xing XING	$0.0003607	-7.66	$356.85K	$0.0003972	$0.0003243	$9.16K	$356.85K	$356.85K
4892	TIMES $TIMES	$0.001261	-14.76	$356.2K	$0.00148	$0.001203	$246.37K	$1.21M	$356.2K
4893	doginthpool DIP	$0.0003714 ₿0.0000000071	-2.37	$356K ₿0	$0.0003998 ₿0.0000000072	$0.0003571 ₿0.0000000053	$4.42K ₿0.14	$356K ₿6.88	$356K ₿0
4894	Vega Protocol VEGA	$0.005735 ₿0.000011	6.49	$355.9K ₿728.14	$0.005938 ₿0.000012	$0.005374 ₿0.000011	$24.34K ₿12.23	$372.83K ₿776.29	$355.9K ₿728.14
4895	MOE MOE	$0.0003749	1.24	$355.81K	$0.0003764	$0.0003591	$434.7	$355.81K	$355.81K
4896	Rainicorn $RAINI	$0.0007298 ₿0.00000010	26.99	$354.92K ₿52.98	$0.0008887 ₿0.00000013	$0.0005498 ₿0.00000010	$32.09 ₿0.06	$364.87K ₿54.46	$354.92K ₿52.98
4897	BlockchainSpace GUILD	$0.0007788 ₿0.000000086	0.01*	$354.76K ₿38.22	$0.0007788 ₿0.000000087	$0.0007787 ₿0.000000081	$19.81 ₿1.08	$778.84K ₿86.3	$354.76K ₿38.22
4898	littlemanyu MANYU	$0.000355	-1.91	$354.73K	$0.0003864	$0.0003533	$99.99K	$354.73K	$354.73K
4899	Bitcointry Token BTTY	$0.0007207 ₿0.000000021	3.41	$353.85K ₿9.39	$0.0007249 ₿0.000000021	$0.0006938 ₿0.000000020	$16K ₿0.73	$359.52K ₿10.77	$353.85K ₿9.39
4901	Lonk LONK	$0.00000106 ₿0.00000000014	-0.46	$353.2K ₿49.21	$0.00000108 ₿0.00000000016	$0.000001039 ₿0.00000000014	$3.09K ₿0.58	$399.85K ₿55.71	$353.2K ₿49.21
4903	Wild Goat Coin WGC	$0.00007046	-7.09	$352.37K	$0.00009014	$0.00003617	$8	$352.37K	$352.37K
4904	Baby Shiba Inu BABYSHIB	$0.0008908 ₿0.000000059	2.02	$351.8K ₿23.56	$0.000904 ₿0.000000061	$0.0008609 ₿0.000000054	$611.69 ₿0.34	$374.12K ₿25.05	$351.8K ₿23.56
4905	Ociswap OCI	$0.007717 ₿0.0000014	1.98	$351.6K ₿0	$0.0078 ₿0.0000016	$0.007422 ₿0.0000014	$698.13 ₿0.01	$771.76K ₿148.69	$351.6K ₿0
4907	Ionic Protocol ION	$0.001165	-2.17	$351.23K	$0.001252	$0.001063	$43.84K	$1.16M	$351.23K
4908	MotaCoin MOTA	$0.004959 ₿0.000000051	-1.40	$351.23K ₿3.62	$0.005029 ₿0.000000052	$0.004823 ₿0.000000049	$223.28K ₿4.78	$351.23K	$351.23K ₿3.62
4909	Night Fury FURY	$0.000351	-0.87	$351K	$0.0003559	$0.0003488	$352.28	$351K	$351K
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1091 ₿0.0000010	$0.1024 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	VIKITA VIKITA	$0.0003505	-0.66	$350.55K	$0.0003528	$0.0003495	$1.07K	$350.55K	$350.55K
4914	Curio Gas Token CGT	$0.0035	0.46	$349.97K	$0.003628	$0.003415	$247.67	$349.97K	$349.97K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	REV3AL REV3L	$0.0008375 ₿0.00000028	0.46	$349.68K ₿118.08	$0.0008442 ₿0.00000030	$0.0008281 ₿0.00000027	$7.92 ₿2.29	$837.58K ₿283.23	$349.68K ₿118.08
4920	STARKNET BROTHER BROTHER	$0.000000000349	-3.29	$349.11K	$0.000000000376	$0.000000000345	$33.85	$349.11K	$349.11K
4921	ENKI Protocol ENKI	$2.34	2.35	$348.97K	$2.39	$2.25	$1.51K	$23.26M	$348.97K
4922	Andy on SOL ANDY	$0.0003689 ₿0.000000093	-6.88	$348.79K ₿0	$0.0003979 ₿0.00000010	$0.0003663 ₿0.000000076	$48.47K ₿15.29	$348.79K ₿94.06	$348.79K ₿0
4923	Pickle Finance PICKLE	$0.2153 ₿0.000028	-69.80	$348.47K ₿40.57	$1.35 ₿0.000029	$0.1678 ₿0.000026	$32.73K ₿0.82	$751.88K ₿94.4	$348.47K ₿40.57
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1735 ₿0.0000016	$0.1579 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	SOMESING SSG	$0.00006962 ₿0.000000014	-0.48	$348.16K ₿52.98	$0.00007051 ₿0.000000014	$0.00006954 ₿0.000000013	$61.65K ₿79.52	$348.16K ₿73.61	$348.16K ₿52.98
4926	What’s Updog? $UPDOG	$0.000352 ₿0.000000011	-0.03	$347.85K ₿0	$0.0003537 ₿0.000000011	$0.0003374 ₿0.0000000094	$553.69 ₿0.72	$350.7K ₿11.03	$347.85K ₿0
4928	MetaBeat $BEAT	$0.0006682 ₿0.00000016	-16.51	$347.67K ₿65.86	$0.0008074 ₿0.00000016	$0.0006682 ₿0.00000015	$275.04K ₿0.79	$1M ₿248.73	$347.67K ₿65.86
4930	EquityPay EQPAY	$0.02751 ₿0.00000072	36.51	$347.31K ₿8.53	$0.02798 ₿0.00000081	$0.02015 ₿0.00000069	$17.78K ₿0.07	$347.34K ₿13.1	$347.31K ₿8.53
4931	Arcade ARC	$0.007386	-0.08	$346.22K	$0.007416	$0.007299	$2.16K	$5.91M	$346.22K
4932	coby COBY	$0.0003486	2.64	$346.2K	$0.0003483	$0.0003116	$8.45K	$346.2K	$346.2K
4933	Monavale MONA	$33 ₿0.0024	5.69	$345.11K ₿25.04	$33.32 ₿0.0025	$31.05 ₿0.0023	$712.49 ₿0.11	$372.97K ₿27.13	$345.11K ₿25.04
4935	PolyPad POLYPAD	$0.0003132 ₿0.000000027	-3.44	$344.62K ₿31.19	$0.0003244 ₿0.000000028	$0.0003053 ₿0.000000026	$25.51K ₿0.22	$626.5K ₿56.7	$344.62K ₿31.19
4937	Govi GOVI	$0.02225 ₿0.0000039	1.77	$343.63K ₿61.34	$0.02255 ₿0.0000041	$0.02104 ₿0.0000038	$26.21K ₿0.68	$712.2K ₿127.12	$343.63K ₿61.34
4938	AlphPad APAD	$0.00399	-4.51	$343.58K	$0.00419	$0.0039	$87.62	$399.05K	$343.58K
4940	ELYFI ELFI	$0.006743 ₿0.00000020	-0.42	$343.3K ₿10.64	$0.006884 ₿0.00000021	$0.006704 ₿0.00000020	$11.53 ₿0	$674.34K ₿20.9	$343.3K ₿10.64
4941	Metaverse Face MEFA	$0.00003609 ₿0.0000000014	1.55	$343.11K ₿13.99	$0.00003609 ₿0.0000000015	$0.00003543 ₿0.0000000013	$53.63K ₿0.45	$360.92K ₿14.71	$343.11K ₿13.99
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01326 ₿0.00000012	$0.01154 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	Larp Detective Agency $AGENCY	$0.0003443	-1.23	$342.96K	$0.0003531	$0.0003348	$2.62K	$342.96K	$342.96K
4944	Pendulum PEN	$0.01031 ₿0.0000011	3.02	$342.68K ₿0	$0.01042 ₿0.0000011	$0.01 ₿0.0000010	$676.76 ₿0.17	$1.69M ₿217.75	$342.68K ₿0
4945	UXD Stablecoin UXD	$1 ₿0.000014	0.34	$342.67K ₿102.26	$1.01 ₿0.000014	$0.997 ₿0.000014	$198.66 ₿10.6	$9.03M ₿128.33	$342.67K ₿102.26
4947	ROCK ROCK	$0.01809	-2.62	$342.26K	$0.01896	$0.0178	$2.04K	$379.96K	$342.26K
4948	Shopping.io SHOP	$0.003433 ₿0.000000046	2.80	$342.06K ₿4.63	$0.003436 ₿0.000000052	$0.003271 ₿0.000000046	$17.98 ₿0.01	$342.06K ₿4.63	$342.06K ₿4.63
4951	Stooges STOG	$0.0001138	5.66	$341.42K	$0.000114	$0.0001051	$68.92	$341.42K	$341.42K
4952	BOB BOB	$0.9997 ₿0.000014	0.09	$341.41K ₿5.06	$1 ₿0.000014	$0.9986 ₿0.000014	$514.69 ₿0.01	$341.41K	$341.41K ₿5.06
4953	テンエックス PAY	$0.002889 ₿0.00000015	4.39	$341.32K ₿18.07	$0.00289 ₿0.00000015	$0.002602 ₿0.00000014	$22.77K ₿0.06	$592.88K ₿31.4	$341.32K ₿18.07
4955	Strategic Bitcoin Reserve SBR	$0.0003413	1.08	$341.02K	$0.0003575	$0.0003267	$8.22K	$341.02K	$341.02K
4958	KAP Games KAP	$0.002681 ₿0.0000019	-1.43	$340.89K ₿243.86	$0.002817 ₿0.0000020	$0.002651 ₿0.0000018	$104.48K ₿3.05	$2.68M ₿1.92K	$340.89K ₿243.86
4959	FOAM FOAM	$0.0009589 ₿0.00000061	-14.30	$340.77K ₿219.53	$0.001195 ₿0.00000063	$0.0009578 ₿0.00000061	$208.05 ₿0.01	$958.92K ₿617.77	$340.77K ₿219.53
4960	TTcoin TC	$0.0001501 ₿0.0000000019	0.51	$340.71K ₿4.39	$0.0001506 ₿0.0000000023	$0.0001491 ₿0.0000000019	$648.4K ₿0.06	$901.16K ₿11.61	$340.71K ₿4.39
4967	Thorstarter XRUNE	$0.002955 ₿0.00000032	-2.14	$337.39K ₿36.45	$0.003106 ₿0.00000033	$0.00293 ₿0.00000031	$7.43K ₿0.32	$1.58M ₿170.93	$337.39K ₿36.45
4968	Autobahn Network TXL	$0.00265 ₿0.000000069	204.57	$336.94K ₿8.79	$0.00267 ₿0.000000074	$0.0008634 ₿0.000000068	$44.04 ₿0	$1.59M ₿41.47	$336.94K ₿8.79
4971	Roastmaster9000 RM9000	$0.0003361	-1.08	$336.18K	$0.0003427	$0.0003249	$938.32	$336.18K	$336.18K
4977	Orchai OCH	$0.06245 ₿0.000018	-8.98	$335.08K ₿68.62	$0.06994 ₿0.000021	$0.06103 ₿0.000018	$69.87K ₿8.42	$1.25M ₿378.91	$335.08K ₿68.62
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.319 ₿0.0000030	$0.2909 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4979	プーマペイ PMA	$0.00001263 ₿0.00000000023	0.21	$334.59K ₿6.3	$0.00002486 ₿0.00000000023	$0.00002464 ₿0.00000000023	$59.27 ₿0	$986.24K ₿18.58	$334.59K ₿6.3
4980	UpBots MBXN	$0.0006678 ₿0.000000028	-0.04	$334.57K ₿12.19	$0.0006756 ₿0.000000064	$0.0006371 ₿0.000000027	$1.7 ₿0	$334.57K ₿14.08	$334.57K ₿12.19
4981	LandRocker LRT	$0.0001432	2.37	$334.2K	$0.0001436	$0.0001388	$257.06	$1.43M	$334.2K
4982	InsightX INX	$0.001625 ₿0.00000010	1.22	$333.55K ₿20.9	$0.001649 ₿0.00000011	$0.001576 ₿0.000000099	$156.8 ₿0.07	$406.42K ₿25.78	$333.55K ₿20.9
4983	Biaoqing BIAO	$0.0003333	-2.58	$333.4K	$0.0003421	$0.0002934	$55.67K	$333.4K	$333.4K
4986	YfDAI.finance YF-DAI	$16.12 ₿0.00050	2.05	$332.36K ₿10.7	$17.32 ₿0.00061	$15.62 ₿0.00048	$51.56K ₿1.31	$332.36K ₿10.7	$332.36K ₿10.7
4987	RepubliK RPK	$0.001661 ₿0.00000040	-1.41	$332.32K ₿80.53	$0.001685 ₿0.00000040	$0.001636 ₿0.00000038	$106.55K ₿32.09	$4.98M ₿1.21K	$332.32K ₿80.53
4988	Rex REX	$0.0003488	2.62	$332.29K	$0.0003478	$0.0003309	$512.11	$332.29K	$332.29K
4990	Eclipse Fi ECLIP	$0.003254 ₿0.0000043	2.82	$331.74K ₿125.93	$0.003261 ₿0.0000044	$0.003159 ₿0.0000042	$29.3K ₿1.37	$976.25K ₿1.29K	$331.74K ₿125.93
4991	AI PIN AI	$0.004319 ₿0.0000015	1.37	$331.67K ₿36.68	$0.004383 ₿0.0000017	$0.004154 ₿0.0000015	$111 ₿1.08	$431.92K ₿158.76	$331.67K ₿36.68
4992	VNST Stablecoin VNST	$0.00003796 ₿0.00000000057	0.31	$330.75K ₿5.69	$0.00003843 ₿0.00000000057	$0.00003779 ₿0.00000000054	$4.37M ₿34.46K	$330.75K ₿5.69	$330.75K ₿5.69
4994	meow meow meow meow MEOW	$0.0003324	-5.92	$330.25K	$0.0003533	$0.0003179	$10.99K	$330.25K	$330.25K
4995	Curecoin CURE	$0.01051 ₿0.00000016	0	$329.39K ₿4.72	$0	$0	$1.05 ₿0	$329.4K	$329.39K ₿4.72
4996	XP Network XPNET	$0.0004615 ₿0.000000044	-2.18	$329.17K ₿25.6	$0.0004981 ₿0.000000046	$0.0004571 ₿0.000000043	$26.52K ₿3.02	$461.68K ₿44.57	$329.17K ₿25.6
4998	markkacy KACY	$0.000329	-7.03	$329.01K	$0.0003603	$0.0003261	$417.56K	$329.01K	$329.01K
5000	TreatDAO v2 TREAT	$0.00263 ₿0.00000014	0	$328.83K ₿17.54	$0	$0	$140.03 ₿0	$328.83K ₿17.54	$328.83K ₿17.54
5001	DPRating RATING	$0.00007459 ₿0.0000000022	-0.64	$328.3K ₿9.77	$0.00007511 ₿0.0000000023	$0.00007456 ₿0.0000000020	$24.64K ₿0.06	$746.05K ₿22.19	$328.3K ₿9.77
5002	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.00548 ₿0.000000052	$0.005411 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
5005	Reddex LQDX	$0.002716 ₿0.0000014	-11.80	$328.64K ₿117.13	$0.003401 ₿0.0000014	$0.002432 ₿0.0000013	$1.51K ₿5.85	$1.09M ₿568.33	$328.64K ₿117.13
5006	FoFar FOFAR	$0.0003188	-11.80	$327.6K	$0.0003621	$0.0003275	$11.26K	$327.6K	$327.6K
5007	Shroom.Finance SHROOM	$0.006374 ₿0.00000086	1.49	$327.57K ₿44.33	$0.006459 ₿0.00000087	$0.005473 ₿0.00000075	$31.31K ₿0.68	$417.91K ₿56.55	$327.57K ₿44.33
5008	GroveCoin GRV	$0.004396 ₿0.00000094	-0.69	$327.34K ₿70.32	$0.004657 ₿0.00000097	$0.004346 ₿0.00000092	$53.86K ₿24.08	$348.22K ₿74.8	$327.34K ₿70.32
5012	Subsocial SUB	$0.0003853 ₿0.000000074	5.40	$325.92K ₿62.68	$0.000406 ₿0.000000080	$0.0003591 ₿0.000000072	$135.42 ₿1.41	$387.16K ₿74.58	$325.92K ₿62.68
5019	Silly Goose GOO	$0.0003263 ₿0.000000084	-1.42	$324.13K ₿83.78	$0.0003369 ₿0.00000010	$0.00032 ₿0.000000080	$899.87 ₿1.75	$324.13K ₿83.78	$324.13K ₿83.78
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}