38 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7424	Low Quality Cat LQC	$0.000193	-1.05	$96.57K	$0.0001953	$0.0001919	$48.5K	$96.57K	$96.57K
7428	DecentraWeb DWEB	$0.001912 ₿0.00000089	3.39	$96.34K ₿43.56	$0.001914 ₿0.00000098	$0.001847 ₿0.00000086	$1.85 ₿0.07	$190.5K ₿89.23	$96.34K ₿43.56
7434	Choctopus CHOCTOPUS	$0.0001372	-3.20	$93.81K	$0.0001418	$0.0001298	$28.54K	$130.49K	$93.81K
7435	ZELIX ZELIX	$0.00001699 ₿0.0000000082	-0.01*	$100.25K ₿33.67	$0.00001819 ₿0.0000000091	$0.00001698 ₿0.0000000080	$1.61K ₿15.41	$177.66K ₿82.29	$100.25K ₿33.67
7436	Connect CNCT	$0.001198	2.61	$95.91K	$0.001203	$0.001168	$13.03	$119.89K	$95.91K
7437	Polinate POLI	$0.0004117 ₿0.000000013	8.66	$95.82K ₿3.23	$0.001593 ₿0.000000014	$0.001332 ₿0.000000012	$5.13 ₿0.14	$205.88K ₿6.94	$95.82K ₿3.23
7438	Wagie Bot WAGIEBOT	$0.01008 ₿0.0000012	2.79	$95.82K ₿12.01	$0.1349 ₿0.0000012	$0.1296 ₿0.0000012	$39.79 ₿4.02	$100.86K ₿12.64	$95.82K ₿12.01
7442	SWAPZ.app SWAPZ	$0.0005097 ₿0.000000013	7.22	$95.58K ₿2.53	$0.001449 ₿0.000000013	$0.001323 ₿0.000000012	$425.26 ₿0.01	$147.45K ₿3.9	$95.58K ₿2.53
7444	Keyboard Cat KEYCAT	$0.00009616 ₿0.000000011	6.92	$95.48K ₿0	$0.00009618 ₿0.000000017	$0.00008982 ₿0.000000011	$131.32 ₿1.29	$95.48K ₿12.37	$95.48K ₿0
7445	Blockchain Monster Hunt BCMC	$0.0004038 ₿0.000000099	3.18	$95.37K ₿23.03	$0.01069 ₿0.00000010	$0.01013 ₿0.000000095	$3.26 ₿0.24	$403.86K ₿97.54	$95.37K ₿23.03
7449	ARMOR ARMOR	$0.0004012 ₿0.000000038	3.48	$95.25K ₿9.15	$0.000405 ₿0.000000041	$0.0003877 ₿0.000000038	$75 ₿0.06	$300.93K ₿28.91	$95.25K ₿9.15
7450	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.12 ₿0.000010	$1.08 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7453	Stakecube SCC	$0.005798 ₿0.00000043	5.45	$94.91K ₿6.13	$0.006031 ₿0.00000045	$0.005115 ₿0.00000041	$1.36K ₿0.01	$94.92K ₿7.77	$94.91K ₿6.13
7455	Spike SPIKE	$0.0000002397	6.89	$94.87K	$0.0000002408	$0.0000002231	$539.26	$94.87K	$94.87K
7458	Strike STRIKE	$0.01671 ₿0.00019	8.10	$94.83K ₿919.03	$0.01684 ₿0.00019	$0.01546 ₿0.00018	$217.8 ₿11.18	$109.31K ₿1.27K	$94.83K ₿919.03
7464	Dogefather DOGEFATHER	$0.00009446	8.29	$94.45K	$0.00009448	$0.00008647	$654.77	$94.45K	$94.45K
7465	Frencoin FREN	$0.0000002316 ₿0.000000000048	-8.13	$94.42K ₿19.4	$0.000000271 ₿0.	$0.0000002244 ₿0.	$3.66K ₿0	$94.42K ₿19.4	$94.42K ₿19.4
7466	BladeSwap BLADE	$0.0009684	6.35	$94.32K	$0.0009749	$0.0009106	$8.38	$179.47K	$94.32K
7468	Giddy GIDDY	$0.00009419 ₿0.000000083	1.69	$94.2K ₿83.16	$0.00009437 ₿0.000000083	$0.00009262 ₿0.000000081	$78.51 ₿0.19	$94.2K ₿83.16	$94.2K ₿83.16
7471	Defi Warrior FIWA	$0.00004143 ₿0.0000000010	3.41	$94.07K ₿2.42	$0.00004449 ₿0.0000000011	$0.00003974 ₿0.0000000010	$10.38K ₿0.63	$414.28K ₿10.66	$94.07K ₿2.42
7472	1ART 1ART	$0.0002986 ₿0.00000013	1.70	$94.11K ₿30.77	$0.0003044 ₿0.	$0.0002927 ₿0.	$7.78 ₿0	$140.13K	$94.11K ₿30.77
7480	Basis Cash BAC	$0.0017 ₿0.000000062	0.78	$93.14K ₿3.39	$0.00185 ₿0.000000062	$0.001675 ₿0.000000059	$9.8K ₿0.23	$93.14K ₿3.39	$93.14K ₿3.39
7482	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7485	Subsocial SUB	$0.0001098 ₿0.000000074	-0.03	$92.88K ₿62.68	$0.00011 ₿0.000000080	$0.0001081 ₿0.000000072	$9.78 ₿1.41	$110.33K ₿74.58	$92.88K ₿62.68
7489	Arcade ARC	$0.0009087	2.82	$92.61K	$0.000916	$0.0008833	$199.38	$727.04K	$92.61K
7490	AADex Finance ADE	$0.03702	0	$92.56K	$0	$0	$5.02	$370.25K	$92.56K
7491	Ozone Metaverse $OZONE	$0.00008362 ₿0.00000012	-2.62	$92.47K ₿0	$0.00008587 ₿0.00000012	$0.00008346 ₿0.00000011	$33.81 ₿9.92	$92.47K ₿36.78	$92.47K ₿0
7494	Banana Tape Wall BTW	$0.00009247	6.88	$92.42K	$0.0001809	$0.00008626	$67.32	$92.42K	$92.42K
7497	DOGWIFHOOD WIF	$0.00009247 ₿0.00000010	3.95	$92.32K ₿109.22	$0.00009297 ₿0.00000011	$0.00008896 ₿0.00000010	$194.62 ₿10.76	$92.32K ₿109.22	$92.32K ₿109.22
7501	Civfund Stone 0NE	$0.000000000094 ₿0.0000000000000076	6.00	$92.22K ₿7.48	$0.000000000095 ₿0.0000000000000077	$0.000000000089 ₿0.0000000000000076	$1.92 ₿0	$92.22K ₿7.48	$92.22K ₿7.48
7504	Matr1x Fire FIRE	$0.001379 ₿0.000015	-2.76	$92.07K ₿141.09	$0.001418 ₿0.000016	$0.001369 ₿0.000015	$14.2K ₿172.71	$1.33M ₿2.76K	$92.07K ₿141.09
7505	Wicked WICKED	$0.00009202	2.52	$92.03K	$0.00009215	$0.0000853	$169.29	$92.03K	$92.03K
7511	Hedget HGET	$0.05244 ₿0.0000017	0.78	$91.76K ₿3.08	$0.05257 ₿0.0000017	$0.05147 ₿0.0000015	$12.85K ₿1.98	$91.76K ₿3.08	$91.76K ₿3.08
7512	Yellow Duckies DUCKIES	$0.001891 ₿0.000000072	-0.03	$91.74K ₿3.62	$0.001892 ₿0.000000072	$0.001891 ₿0.000000069	$2.16 ₿0	$283.75K ₿10.8	$91.74K ₿3.62
7518	Professional Fighters League Fan Token PFL	$0.04056 ₿0.0000059	-0.02	$91.27K ₿6.16	$0.0406 ₿0.0000073	$0.04052 ₿0.0000053	$3.25 ₿0.02	$202.83K ₿29.72	$91.27K ₿6.16
7519	JailbreakMe JAIL	$0.00009111	7.96	$91.12K	$0.00009113	$0.0000844	$264.34	$91.12K	$91.12K
7524	Bet more BET	$0.00009152	8.14	$90.86K	$0.00009153	$0.00008409	$58.92	$90.86K	$90.86K
7532	Defender Bot DFNDR	$0.001088 ₿0.0000029	-1.21	$90.26K ₿0	$0.001105 ₿0.0000031	$0.001078 ₿0.0000022	$250.26 ₿5.34	$90.26K ₿294.93	$90.26K ₿0
7534	Ferrum Network FRM	$0.0003129 ₿0.0000012	2.19	$90.12K ₿332.64	$0.0003149 ₿0.0000012	$0.0002996 ₿0.0000012	$50.05K ₿9.19	$187.47K ₿750.24	$90.12K ₿332.64
7535	Scoutly AI SCOUT	$0.00008977	6.78	$90.08K	$0.00009008	$0.00008367	$131.16K	$90.08K	$90.08K
7538	TAIKAI TKAI	$0.001038 ₿0.00000013	4.22	$89.89K ₿9.85	$0.001044 ₿0.00000013	$0.000993 ₿0.00000012	$1.06K ₿1.96	$310.17K ₿40.14	$89.89K ₿9.85
7541	JAK JAK	$0.0000898	5.66	$89.78K	$0.00009082	$0.00008446	$74.96	$89.78K	$89.78K
7544	Charged Particles IONX	$0.00112 ₿0.00000028	10.21	$89.66K ₿23.11	$0.001123 ₿0.00000029	$0.0009829 ₿0.00000026	$10.52K ₿10.39	$112.24K ₿28.94	$89.66K ₿23.11
7546	One Cash ONC	$0.05979 ₿0.0000016	2.93	$89.53K ₿2.58	$0.06006 ₿0.0000016	$0.05404 ₿0.0000015	$10.24K ₿0.18	$89.53K ₿2.58	$89.53K ₿2.58
7547	WigoSwap WIGO	$0.0000498 ₿0.00000020	4.45	$89.4K ₿355.97	$0.02333 ₿0.00000021	$0.02098 ₿0.00000019	$3.99 ₿3.65	$89.4K ₿377.16	$89.4K ₿355.97
7549	DIGG DIGG	$353.96 ₿0.012	0	$89.35K ₿3.09	$0 ₿0.	$0 ₿0.	$47.39 ₿0	$203.15K ₿7.03	$89.35K ₿3.09
7550	SpaceFalcon FCON	$0.000005149 ₿0.0000000063	4.07	$89.29K ₿110.99	$0.00000519 ₿0.0000000069	$0.00000495 ₿0.0000000058	$115.65 ₿4.43	$97.84K ₿121.61	$89.29K ₿110.99
7552	MIMANY MIMANY	$0.000091 ₿0.00000040	-0.02	$89.21K ₿0	$0.00009213 ₿0.00000062	$0.00008995 ₿0.00000037	$54.48K ₿85.76	$89.21K ₿434.31	$89.21K ₿0
7554	OMEGA OMEGA	$0.00008697	4.49	$89.08K	$0.00008972	$0.00008323	$3.15	$89.08K	$89.08K
7559	Gou GOU	$0.00008875	4.89	$88.76K	$0.00008982	$0.00008461	$142.32	$88.76K	$88.76K
7562	Megalink MG8	$0.0003656	-6.55	$88.71K	$0.0004049 ₿0.	$0.0003617 ₿0.	$24.59K ₿0	$366.21K	$88.71K
7564	NumberGoUpTech TECH	$0.000001359 ₿0.0000000041	5.69	$88.69K ₿270.77	$0.000001359 ₿0.0000000054	$0.00000128 ₿0.0000000040	$250.78 ₿6.14	$88.69K ₿270.77	$88.69K ₿270.77
7568	Idavoll Network IDV	$0.0001122 ₿0.000000066	0.99	$88.53K ₿52.58	$0.0001148 ₿0.000000072	$0.0001042 ₿0.000000061	$10.07K ₿3.01	$224.41K ₿133.27	$88.53K ₿52.58
7569	AntiMatter TUNE	$0.002658 ₿0.0000017	3.19	$88.52K ₿59.05	$0.002725 ₿0.0000018	$0.002568 ₿0.0000014	$8.57K ₿0.67	$266.67K ₿177.9	$88.52K ₿59.05
7570	HUG HUG	$0.0000009709 ₿0.0000000013	8.57	$88.51K ₿0	$0.0000009766 ₿0.0000000014	$0.0000008943 ₿0.0000000012	$155.24 ₿0.21	$96.75K ₿133.79	$88.51K ₿0
7571	NIOB NIOB	$0.0001862 ₿0.000000034	0.89	$88.43K ₿16.79	$0.0001892	$0.0001845	$9.32 ₿0	$111.73K ₿20.91	$88.43K ₿16.79
7575	Ton Inu TINU	$0.00008856 ₿0.000000098	13.52	$88.15K ₿98.63	$0.00009118 ₿0.00000011	$0.000078 ₿0.000000058	$1.81K ₿7.37	$88.15K ₿98.63	$88.15K ₿98.63
7584	aiRight AIRI	$0.00006842 ₿0.000000087	-3.84	$87.46K ₿99	$0.00007339 ₿0.000000088	$0.00006517 ₿0.000000085	$1.85 ₿3.17	$127.29K ₿163.83	$87.46K ₿99
7586	Enki ENKI	$0.00000009455	6.96	$87.25K	$0.00000009436	$0.00000008449	$91.65	$87.25K	$87.25K
7593	Pickle Finance PICKLE	$0.0499 ₿0.000028	6.82	$86.76K ₿40.57	$0.05027 ₿0.000029	$0.04667 ₿0.000026	$15.94 ₿0.82	$174.19K ₿94.4	$86.76K ₿40.57
7594	MEW WOOF DAO MWD	$0.00008674	0	$86.75K	$0	$0	$6.47	$86.75K	$86.75K
7600	Chumbi Valley CHMB	$0.000004109 ₿0.0000000042	-10.50	$86.58K ₿83.06	$0.000004609 ₿0.0000000043	$0.000004099 ₿0.0000000041	$834.69 ₿2.69	$112.27K ₿125.08	$86.58K ₿83.06
7601	Golden Inu GOLDEN	$0.000000000005 ₿0.00000000000000068	6.45	$86.58K ₿25.44	$0.000000000005 ₿0.00000000000000068	$0.000000000005 ₿0.00000000000000064	$2.9 ₿1.45	$228.48K ₿31.75	$86.58K ₿25.44
7602	BlockCentral Token BLOC	$0.00136 ₿0.00000012	0	$86.57K ₿0	$0	$0	$310.69 ₿0.07	$86.57K ₿33.11	$86.57K ₿0
7605	chaos and disorder CHAOS	$0.0000865	7.62	$86.49K	$0.00008652	$0.00008037	$525.14	$86.49K	$86.49K
7606	Octus Bridge BRIDGE	$0.01359 ₿0.000019	623.60	$86.4K ₿123.61	$2.17 ₿0.000020	$0.2859 ₿0.0000026	$2.67 ₿0.05	$187.59K ₿268.4	$86.4K ₿123.61
7607	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	1.39	$86.39K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$4.12 ₿0.01	$103.43K ₿11.36	$86.39K ₿9.49
7608	XCeption XCEPT	$0.00008636 ₿0.000000075	-11.53	$86.36K ₿75.97	$0.009163 ₿0.000000086	$0.008074 ₿0.000000075	$406.19 ₿0.78	$86.36K ₿75.97	$86.36K ₿75.97
7609	Edu3Labs NFE	$0.001642 ₿0.0000026	-1.97	$86.34K ₿0	$0.001818 ₿0.0000030	$0.001525 ₿0.0000023	$32.72K ₿17.16	$1.48M ₿2.36K	$86.34K ₿0
7612	LitLab Games LITT	$0.0001043 ₿0.00000034	-0.29	$86.23K ₿182.23	$0.0001048 ₿0.00000034	$0.0001039 ₿0.00000033	$2.86 ₿2.93	$281.65K ₿1.03K	$86.23K ₿182.23
7613	Brain Worms BWORM	$29.2	0.48	$86.15K	$29.2	$28.96	$8.76	$86.15K	$86.15K
7614	Simps SIMP	$0.00008611	-15.49	$86.12K	$0.0001038	$0.00008608	$1.3K	$86.12K	$86.12K
7616	Fame MMA FAME	$0.00001321 ₿0.0000000086	2.67	$85.9K ₿0	$0.00001329 ₿0.0000000089	$0.00001286 ₿0.0000000085	$34.33 ₿2.75	$85.9K ₿85.4	$85.9K ₿0
7620	Resistance Girl REGI	$0.0008575	4.56	$85.76K	$0.0008564	$0.0008201	$13.95	$85.76K	$85.76K
7621	Umbrella Network UMB	$0.0001992 ₿0.00000049	45.46	$85.71K ₿188.92	$0.0002467 ₿0.00000050	$0.0001363 ₿0.00000045	$14.89 ₿4.04	$89.41K ₿190.28	$85.71K ₿188.92
7622	Titan Trading Token TES	$0.002633 ₿0.000013	-57.14	$85.63K ₿0	$0.006149 ₿0.000012	$0.001902 ₿0.000011	$66.06K ₿0.87	$263.31K ₿1.29K	$85.63K ₿0
7637	Position POSI	$0.001391 ₿0.00000023	0.57	$84.57K ₿14.12	$0.001416 ₿0.00000023	$0.001369 ₿0.00000022	$140.94 ₿0.22	$127.99K	$84.57K ₿14.12
7639	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.49K ₿8.03	$0.01589 ₿0.00000014	$0.01181 ₿0.00000011	$14.09 ₿0	$84.51K ₿8.03	$84.49K ₿8.03
7640	OpMentis OPM	$0.001132	-7.46	$84.4K	$0.001249	$0.001121	$1.7K	$113.29K	$84.4K
7644	TRUMP 47 47	$0.00009987	7.08	$84.29K	$0.00009998	$0.00009288	$129.94K	$84.29K	$84.29K
7648	Sashimi SASHIMI	$0.0003757 ₿0.000000082	4.50	$84.04K ₿18.55	$0.008988 ₿0.000000084	$0.008425 ₿0.000000079	$5.4 ₿0.22	$85.57K ₿18.88	$84.04K ₿18.55
7649	Nyxia AI NYXC	$0.008371 ₿0.0000013	5.08	$83.71K ₿14.04	$0.008371 ₿0.0000017	$0.007936 ₿0.0000010	$347.94 ₿0.53	$83.71K ₿14.04	$83.71K ₿14.04
7650	Spike SPIKE	$0.00008569	11.14	$83.69K	$0.00008527	$0.00007661	$1.84K	$83.69K	$83.69K
7651	BTC Standard Hashrate Token BTCST	$0.01144 ₿0.0000068	4.87	$83.64K ₿49.92	$0.01166 ₿0.0000070	$0.0109 ₿0.0000066	$386.93 ₿1.54	$172.15K ₿102.76	$83.64K ₿49.92
7655	Sacabam SCB	$0.00000000209 ₿0.00000000000077	4.63	$83.53K ₿30.73	$0.00000000209 ₿0.00000000000086	$0.000000001997 ₿0.00000000000075	$74.56K ₿2.96	$98.27K ₿36.15	$83.53K ₿30.73
7656	Pochita v2 POCHITA	$0.00008347	4.58	$83.48K	$0.00008349	$0.00007982	$16.03K	$83.48K	$83.48K
7664	WeWay WWY	$0.00001218 ₿0.00000012	10.76	$83.04K ₿420.69	$0.00001288 ₿0.00000013	$0.00001064 ₿0.00000011	$10.35K ₿78.68	$85.25K ₿836.17	$83.04K ₿420.69
7666	Vainguard VAIN	$0.00008218	12.42	$82.94K	$0.00008906	$0.00007302	$452.23	$82.94K	$82.94K
7670	Tulip Token TULIP	$0.05301 ₿0.000017	4.60	$82.77K ₿27.1	$0.05302 ₿0.	$0.04642 ₿0.	$418.4 ₿0	$530.05K ₿173.55	$82.77K ₿27.1
7673	Banana for Scale BANANA	$0.00008262	6.86	$82.62K	$0.00008268	$0.00007681	$208.48	$82.62K	$82.62K
7677	Pepe On Fire PFIRE	$0.00000001114	15.38	$82.45K	$0.00000001115	$0.000000009653	$39.96	$82.45K	$82.45K
7681	Melon Dog MELON	$0.0002027 ₿0.00000017	-3.59	$82.2K ₿72.6	$0.0002154 ₿0.00000019	$0.0001911 ₿0.00000016	$1.94K ₿1.12	$82.2K ₿72.6	$82.2K ₿72.6
7692	Sync Network SYNC	$0.0005032 ₿0.00000010	3.90	$81.45K ₿15.72	$0.0005035 ₿0.00000011	$0.0004842 ₿0.000000097	$2.61 ₿0.65	$118.12K ₿19.31	$81.45K ₿15.72
7693	Dollar DOLLAR	$0.00008215	7.57	$81.42K	$0.00008216	$0.00007588	$285.77	$81.42K	$81.42K
7698	BERF BERF	$0.0001933	3.48	$81.19K	$0.0001956	$0.0001858	$103.64	$81.19K	$81.19K
7700	ICE Poker ICE	$0.0003597 ₿0.000000030	5.41	$81.18K ₿6.91	$0.003288 ₿0.000000030	$0.003096 ₿0.000000029	$1.37 ₿0.01	$81.53K ₿7.03	$81.18K ₿6.91
7712	Fuku-Kun FUKU	$0.0000002124	0	$80.65K	$0	$0	$82.05	$80.65K	$80.65K
7716	CryptoBlades SKILL	$0.08047 ₿0.000010	1.62	$80.49K ₿10.15	$0.08153 ₿0.000010	$0.07875 ₿0.0000094	$25.65 ₿5.17	$80.49K ₿10.15	$80.49K ₿10.15
7717	Moonscape MSCP	$0.00008911 ₿0.0000000043	-0.82	$80.45K ₿3.92	$0.00009003 ₿0.0000000077	$0.00008878 ₿0.0000000042	$8.91 ₿1.08	$99.14K ₿4.83	$80.45K ₿3.92
7719	Rocky the dog ROCKY	$0.00008071 ₿0.000000025	7.80	$80.31K ₿25.57	$0.00008071 ₿0.000000027	$0.00007477 ₿0.000000025	$1.81 ₿0.42	$80.31K ₿25.57	$80.31K ₿25.57
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}