38 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7415	DecentraWeb DWEB	$0.00191 ₿0.00000089	2.58	$96.25K ₿43.56	$0.001914 ₿0.00000098	$0.001862 ₿0.00000086	$1.65 ₿0.07	$190.31K ₿89.23	$96.25K ₿43.56
7416	Slop SLOP	$0.00009615	3.80	$96.12K	$0.00009785	$0.0000916	$16.11	$96.12K	$96.12K
7418	Low Quality Cat LQC	$0.0001929	-1.01	$96.08K	$0.0001953	$0.0001919	$50.1K	$96.08K	$96.08K
7420	Connect CNCT	$0.001198	2.61	$95.91K	$0.001203	$0.001168	$13.03	$119.89K	$95.91K
7421	Polinate POLI	$0.0004117 ₿0.000000013	8.66	$95.82K ₿3.23	$0.001579 ₿0.000000014	$0.00132 ₿0.000000012	$5.13 ₿0.14	$205.88K ₿6.94	$95.82K ₿3.23
7422	Wagie Bot WAGIEBOT	$0.01008 ₿0.0000012	2.79	$95.82K ₿12.01	$0.1338 ₿0.0000012	$0.1285 ₿0.0000012	$39.79 ₿4.02	$100.86K ₿12.64	$95.82K ₿12.01
7423	SWAPZ.app SWAPZ	$0.0005097 ₿0.000000013	7.22	$95.58K ₿2.53	$0.001437 ₿0.000000013	$0.001312 ₿0.000000012	$425.26 ₿0.01	$147.45K ₿3.9	$95.58K ₿2.53
7425	ARMOR ARMOR	$0.000402 ₿0.000000038	3.00	$95.44K ₿9.15	$0.000405 ₿0.000000041	$0.0003902 ₿0.000000038	$54.12 ₿0.06	$301.51K ₿28.91	$95.44K ₿9.15
7426	Blockchain Monster Hunt BCMC	$0.0004038 ₿0.000000099	3.18	$95.37K ₿23.03	$0.0106 ₿0.00000010	$0.01005 ₿0.000000095	$3.26 ₿0.24	$403.86K ₿97.54	$95.37K ₿23.03
7429	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.11 ₿0.000010	$1.07 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7430	Choctopus CHOCTOPUS	$0.0001359	-2.00	$95.25K	$0.0001418	$0.0001298	$29.41K	$132.49K	$95.25K
7431	Keyboard Cat KEYCAT	$0.00009485 ₿0.000000011	2.70	$95.16K ₿0	$0.0000965 ₿0.000000017	$0.00009155 ₿0.000000011	$120.45 ₿1.29	$95.16K ₿12.37	$95.16K ₿0
7438	Stakecube SCC	$0.005798 ₿0.00000043	-3.34	$94.92K ₿6.13	$0.006031 ₿0.00000045	$0.005597 ₿0.00000041	$1.58K ₿0.01	$94.92K ₿7.77	$94.92K ₿6.13
7440	Spike SPIKE	$0.0000002397	2.16	$94.87K	$0.0000002408	$0.0000002347	$539.26	$94.87K	$94.87K
7444	Strike STRIKE	$0.01659 ₿0.00019	1.01	$94.34K ₿919.03	$0.01684 ₿0.00019	$0.01619 ₿0.00018	$13.3 ₿11.18	$108.75K ₿1.27K	$94.34K ₿919.03
7447	Defi Warrior FIWA	$0.00004156 ₿0.0000000010	3.90	$94.07K ₿2.42	$0.00004449 ₿0.0000000011	$0.00003974 ₿0.0000000010	$10.44K ₿0.63	$414.28K ₿10.66	$94.07K ₿2.42
7450	Giddy GIDDY	$0.00009394 ₿0.000000083	0.92	$93.95K ₿83.16	$0.00009437 ₿0.000000083	$0.00009309 ₿0.000000081	$134.46 ₿0.19	$93.95K ₿83.16	$93.95K ₿83.16
7456	BladeSwap BLADE	$0.0009579	1.39	$93.51K	$0.0009749	$0.0009359	$3.82	$177.91K	$93.51K
7457	1ART 1ART	$0.0002958 ₿0.00000013	0.08	$93.35K ₿30.77	$0.0003044 ₿0.	$0.0002941 ₿0.	$7.71 ₿0	$138.99K	$93.35K ₿30.77
7461	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7467	Ozone Metaverse $OZONE	$0.00008393 ₿0.00000012	-2.27	$92.81K ₿0	$0.00008587 ₿0.00000012	$0.00008346 ₿0.00000011	$41.08 ₿9.92	$92.81K ₿36.78	$92.81K ₿0
7468	Basis Cash BAC	$0.0017 ₿0.000000062	1.06	$92.81K ₿3.39	$0.001895 ₿0.000000062	$0.001675 ₿0.000000059	$9.7K ₿0.23	$92.81K ₿3.39	$92.81K ₿3.39
7471	AADex Finance ADE	$0.03702	0	$92.56K	$0	$0	$5.02	$370.25K	$92.56K
7474	DOGWIFHOOD WIF	$0.00009255 ₿0.00000010	1.42	$92.46K ₿109.22	$0.00009349 ₿0.00000011	$0.0000894 ₿0.00000010	$194.82 ₿10.76	$92.46K ₿109.22	$92.46K ₿109.22
7480	Arcade ARC	$0.0009059	0.99	$92.32K	$0.000916	$0.0008924	$132.77	$724.73K	$92.32K
7482	Gaia Everworld GAIA	$0.0002184 ₿0.00000011	-5.36	$92.29K ₿46.42	$0.0002328 ₿0.00000011	$0.0002175 ₿0.00000010	$240.73 ₿0.61	$109.23K ₿56.48	$92.29K ₿46.42
7483	Subsocial SUB	$0.000109 ₿0.000000074	-0.75	$92.22K ₿62.68	$0.000111 ₿0.000000080	$0.0001081 ₿0.000000072	$9.71 ₿1.41	$109.54K ₿74.58	$92.22K ₿62.68
7484	Matr1x Fire FIRE	$0.001379 ₿0.000015	-2.08	$92.06K ₿141.09	$0.001408 ₿0.000016	$0.001369 ₿0.000015	$14.16K ₿172.71	$1.33M ₿2.76K	$92.06K ₿141.09
7490	Yellow Duckies DUCKIES	$0.001891 ₿0.000000072	-0.02	$91.74K ₿3.62	$0.001892 ₿0.000000072	$0.001891 ₿0.000000069	$1.69 ₿0	$283.76K ₿10.8	$91.74K ₿3.62
7491	Dogefather DOGEFATHER	$0.00009165	3.26	$91.64K	$0.00009448	$0.00008778	$1.04K	$91.64K	$91.64K
7497	Hedget HGET	$0.05216 ₿0.0000017	0.23	$91.36K ₿3.08	$0.05257 ₿0.0000017	$0.05147 ₿0.0000015	$13.45K ₿1.98	$91.36K ₿3.08	$91.36K ₿3.08
7498	Professional Fighters League Fan Token PFL	$0.04056 ₿0.0000059	-0.09	$91.27K ₿6.16	$0.0406 ₿0.0000073	$0.04052 ₿0.0000053	$3.25 ₿0.02	$202.83K ₿29.72	$91.27K ₿6.16
7501	Wicked WICKED	$0.00009124	2.10	$91.25K	$0.00009215	$0.0000887	$156.18	$91.25K	$91.25K
7502	Banana Tape Wall BTW	$0.00009118	3.30	$91.19K	$0.0001809	$0.00008699	$64.67	$91.19K	$91.19K
7503	Civfund Stone 0NE	$0.000000000093 ₿0.0000000000000076	1.20	$91.15K ₿7.48	$0.000000000095 ₿0.0000000000000077	$0.000000000092 ₿0.0000000000000076	$1.9 ₿0	$91.15K ₿7.48	$91.15K ₿7.48
7518	TAIKAI TKAI	$0.001035 ₿0.00000013	3.79	$90.05K ₿9.85	$0.001044 ₿0.00000013	$0.0009978 ₿0.00000012	$1.04K ₿1.96	$310.72K ₿40.14	$90.05K ₿9.85
7523	JAK JAK	$0.0000898	3.20	$89.78K	$0.00009082	$0.00008585	$74.96	$89.78K	$89.78K
7528	Defender Bot DFNDR	$0.001076 ₿0.0000029	-2.28	$89.46K ₿0	$0.001105 ₿0.0000031	$0.001078 ₿0.0000022	$247.54 ₿5.34	$89.46K ₿294.93	$89.46K ₿0
7529	WigoSwap WIGO	$0.0000498 ₿0.00000020	4.45	$89.4K ₿355.97	$0.02313 ₿0.00000021	$0.02081 ₿0.00000019	$3.99 ₿3.65	$89.4K ₿377.16	$89.4K ₿355.97
7531	DIGG DIGG	$353.96 ₿0.012	0	$89.35K ₿3.09	$0 ₿0.	$0 ₿0.	$47.39 ₿0	$203.15K ₿7.03	$89.35K ₿3.09
7532	Bet more BET	$0.00008951	3.45	$89.31K	$0.00009165	$0.00008545	$103.42	$89.31K	$89.31K
7533	Charged Particles IONX	$0.001117 ₿0.00000028	9.25	$89.27K ₿23.11	$0.001125 ₿0.00000029	$0.001002 ₿0.00000026	$11.69K ₿10.39	$111.76K ₿28.94	$89.27K ₿23.11
7534	MIMANY MIMANY	$0.00008998 ₿0.00000040	-2.15	$89.25K ₿0	$0.0000921 ₿0.00000062	$0.00008995 ₿0.00000037	$51.18K ₿85.76	$89.25K ₿434.31	$89.25K ₿0
7536	Scoutly AI SCOUT	$0.00008907	2.88	$89.08K	$0.00009027	$0.00008527	$130.56K	$89.08K	$89.08K
7543	AntiMatter TUNE	$0.002665 ₿0.0000017	3.43	$88.52K ₿59.05	$0.002725 ₿0.0000018	$0.002568 ₿0.0000014	$8.47K ₿0.67	$266.68K ₿177.9	$88.52K ₿59.05
7544	NIOB NIOB	$0.0001862 ₿0.000000034	-0.47	$88.43K ₿16.79	$0.0001892	$0.0001859	$9.32 ₿0	$111.73K ₿20.91	$88.43K ₿16.79
7545	HUG HUG	$0.0000009664 ₿0.0000000013	5.03	$88.41K ₿0	$0.0000009766 ₿0.0000000014	$0.0000009202 ₿0.0000000012	$154.56 ₿0.21	$96.65K ₿133.79	$88.41K ₿0
7552	Gou GOU	$0.00008812	1.32	$88.16K	$0.00008982	$0.00008618	$104.14	$88.16K	$88.16K
7556	SpaceFalcon FCON	$0.000005069 ₿0.0000000063	2.46	$87.9K ₿110.99	$0.00000519 ₿0.0000000069	$0.00000495 ₿0.0000000058	$141 ₿4.43	$96.31K ₿121.61	$87.9K ₿110.99
7557	Enki ENKI	$0.00000009448	6.39	$88.17K	$0.0000000962	$0.00000008828	$7.65	$88.17K	$88.17K
7564	JailbreakMe JAIL	$0.00008757	2.16	$87.53K	$0.00009113	$0.0000854	$431.28	$87.53K	$87.53K
7566	NumberGoUpTech TECH	$0.00000134 ₿0.0000000041	-0.28	$87.43K ₿270.77	$0.000001359 ₿0.0000000054	$0.0000013 ₿0.0000000040	$235.91 ₿6.14	$87.43K ₿270.77	$87.43K ₿270.77
7569	WeWay WWY	$0.00001279 ₿0.00000012	17.84	$87.28K ₿420.69	$0.00001288 ₿0.00000013	$0.00001064 ₿0.00000011	$10.3K ₿78.68	$89.6K ₿836.17	$87.28K ₿420.69
7570	Ferrum Network FRM	$0.0002939 ₿0.0000012	-6.20	$87.23K ₿332.64	$0.0003149 ₿0.0000012	$0.0002909 ₿0.0000012	$46.28K ₿9.19	$181.46K ₿750.24	$87.23K ₿332.64
7574	OMEGA OMEGA	$0.000087	-1.22	$87K	$0.00008972	$0.00008608	$3.1	$87K	$87K
7576	Ton Inu TINU	$0.00008691 ₿0.000000098	7.48	$86.91K ₿98.63	$0.00009118 ₿0.00000011	$0.00008085 ₿0.000000058	$1.79K ₿7.37	$86.91K ₿98.63	$86.91K ₿98.63
7580	MEW WOOF DAO MWD	$0.00008674	0	$86.75K	$0	$0	$6.47	$86.75K	$86.75K
7582	Patientory PTOY	$0.001059 ₿0.00000013	0.07	$86.65K ₿11.63	$0.001068	$0.001058	$0.02 ₿0	$106.18K ₿13.59	$86.65K ₿11.63
7584	One Cash ONC	$0.05648 ₿0.0000016	3.58	$86.61K ₿2.58	$0.06026 ₿0.0000016	$0.05404 ₿0.0000015	$9.97K ₿0.18	$86.61K ₿2.58	$86.61K ₿2.58
7585	Chumbi Valley CHMB	$0.000004109 ₿0.0000000042	-10.51	$86.59K ₿83.06	$0.000004609 ₿0.0000000043	$0.000004099 ₿0.0000000041	$834.67 ₿2.69	$112.28K ₿125.08	$86.59K ₿83.06
7586	BlockCentral Token BLOC	$0.00136 ₿0.00000012	0	$86.57K ₿0	$0	$0	$310.69 ₿0.07	$86.57K ₿33.11	$86.57K ₿0
7587	ZELIX ZELIX	$0.00001533 ₿0.0000000082	-9.83	$86.55K ₿33.67	$0.00001819 ₿0.0000000091	$0.00001533 ₿0.0000000080	$1.62K ₿15.41	$153.37K ₿82.29	$86.55K ₿33.67
7591	Octus Bridge BRIDGE	$0.01359 ₿0.000019	623.60	$86.4K ₿123.61	$2.15 ₿0.000020	$0.2834 ₿0.0000026	$2.67 ₿0.05	$187.59K ₿268.4	$86.4K ₿123.61
7592	chaos and disorder CHAOS	$0.00008639	4.87	$86.38K	$0.00008749	$0.0000816	$737.93	$86.38K	$86.38K
7593	XCeption XCEPT	$0.00008636 ₿0.000000075	-11.53	$86.36K ₿75.97	$0.009085 ₿0.000000086	$0.008005 ₿0.000000075	$406.19 ₿0.78	$86.36K ₿75.97	$86.36K ₿75.97
7596	LitLab Games LITT	$0.0001043 ₿0.00000034	-0.29	$86.23K ₿182.23	$0.0001048 ₿0.00000034	$0.0001039 ₿0.00000033	$2.86 ₿2.93	$281.65K ₿1.03K	$86.23K ₿182.23
7598	Simps SIMP	$0.00008611	-15.49	$86.12K	$0.0001038	$0.00008608	$1.3K	$86.12K	$86.12K
7599	Idavoll Network IDV	$0.0001096 ₿0.000000066	-3.40	$85.92K ₿52.58	$0.0001148 ₿0.000000072	$0.0001045 ₿0.000000061	$10.07K ₿3.01	$217.78K ₿133.27	$85.92K ₿52.58
7600	Fame MMA FAME	$0.00001321 ₿0.0000000086	1.28	$85.9K ₿0	$0.00001329 ₿0.0000000089	$0.00001292 ₿0.0000000085	$34.33 ₿2.75	$85.9K ₿85.4	$85.9K ₿0
7602	Pickle Finance PICKLE	$0.04933 ₿0.000028	0.97	$85.79K ₿40.57	$0.05027 ₿0.000029	$0.04859 ₿0.000026	$9.92 ₿0.82	$172.24K ₿94.4	$85.79K ₿40.57
7604	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-0.59	$85.61K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$4.09 ₿0.01	$102.5K ₿11.36	$85.61K ₿9.49
7607	Brain Worms BWORM	$28.96	-0.35	$85.43K	$29.21	$28.94	$8.69	$85.43K	$85.43K
7609	Golden Inu GOLDEN	$0.000000000005 ₿0.00000000000000068	0.93	$85.27K ₿25.44	$0.000000000005 ₿0.00000000000000068	$0.000000000005 ₿0.00000000000000064	$36.85 ₿1.45	$225.12K ₿31.75	$85.27K ₿25.44
7611	Edu3Labs NFE	$0.001618 ₿0.0000026	-6.95	$85.2K ₿0	$0.001818 ₿0.0000030	$0.001562 ₿0.0000023	$35.21K ₿17.16	$1.46M ₿2.36K	$85.2K ₿0
7618	Resistance Girl REGI	$0.0008487	2.88	$84.87K	$0.0008586	$0.0008249	$13.8	$84.87K	$84.87K
7623	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.49K ₿8.03	$0.01575 ₿0.00000014	$0.01171 ₿0.00000011	$14.09 ₿0	$84.51K ₿8.03	$84.49K ₿8.03
7626	Position POSI	$0.001392 ₿0.00000023	0.45	$84.29K ₿14.12	$0.001416 ₿0.00000023	$0.001376 ₿0.00000022	$142.63 ₿0.22	$127.55K	$84.29K ₿14.12
7631	Sashimi SASHIMI	$0.0003757 ₿0.000000082	4.50	$84.04K ₿18.55	$0.008911 ₿0.000000084	$0.008353 ₿0.000000079	$5.4 ₿0.22	$85.57K ₿18.88	$84.04K ₿18.55
7634	TRUMP 47 47	$0.00009946	4.73	$83.87K	$0.0001007	$0.00009407	$130.75K	$83.87K	$83.87K
7638	Pochita v2 POCHITA	$0.00008347	4.54	$83.48K	$0.00008349	$0.00007982	$15.59K	$83.48K	$83.48K
7639	OpMentis OPM	$0.001119	-2.46	$83.85K	$0.001191	$0.00112	$1.18K	$112.55K	$83.85K
7651	BTC Standard Hashrate Token BTCST	$0.01134 ₿0.0000068	3.12	$82.9K ₿49.92	$0.01166 ₿0.0000070	$0.01094 ₿0.0000066	$387.95 ₿1.54	$170.63K ₿102.76	$82.9K ₿49.92
7652	Titan Trading Token TES	$0.002548 ₿0.000013	-58.29	$82.87K ₿0	$0.006129 ₿0.000012	$0.001902 ₿0.000011	$12.13K ₿0.87	$254.82K ₿1.29K	$82.87K ₿0
7653	Sacabam SCB	$0.000000002074 ₿0.00000000000077	2.07	$82.86K ₿30.73	$0.00000000209 ₿0.00000000000086	$0.000000002019 ₿0.00000000000075	$78.36K ₿2.96	$97.49K ₿36.15	$82.86K ₿30.73
7655	Pepe On Fire PFIRE	$0.00000001118	4.75	$82.76K	$0.00000001118	$0.00000001025	$35.85	$82.76K	$82.76K
7656	Nyxia AI NYXC	$0.008275 ₿0.0000013	1.66	$82.76K ₿14.04	$0.008371 ₿0.0000017	$0.008074 ₿0.0000010	$399.64 ₿0.53	$82.76K ₿14.04	$82.76K ₿14.04
7658	aiRight AIRI	$0.00006457 ₿0.000000087	-3.52	$82.51K ₿99	$0.00007339 ₿0.000000088	$0.00006459 ₿0.000000085	$4.98 ₿3.17	$120.09K ₿163.83	$82.51K ₿99
7660	Tulip Token TULIP	$0.05277 ₿0.000017	12.89	$82.44K ₿27.1	$0.05317 ₿0.	$0.04675 ₿0.	$418.93 ₿0	$527.91K ₿173.55	$82.44K ₿27.1
7664	Melon Dog MELON	$0.0002009 ₿0.00000017	-6.51	$82.34K ₿72.6	$0.0002149 ₿0.00000019	$0.0001911 ₿0.00000016	$1.9K ₿1.12	$82.34K ₿72.6	$82.34K ₿72.6
7670	Banana for Scale BANANA	$0.000082	4.72	$82.01K	$0.00008344	$0.00007721	$222.71	$82.01K	$82.01K
7681	Sync Network SYNC	$0.0005032 ₿0.00000010	1.06	$81.45K ₿15.72	$0.0005035 ₿0.00000011	$0.0004916 ₿0.000000097	$2.61 ₿0.65	$118.12K ₿19.31	$81.45K ₿15.72
7685	BERF BERF	$0.0001933	-1.22	$81.19K	$0.0001956	$0.0001927	$103.64	$81.19K	$81.19K
7686	ICE Poker ICE	$0.0003597 ₿0.000000030	5.41	$81.18K ₿6.91	$0.00326 ₿0.000000030	$0.003069 ₿0.000000029	$1.37 ₿0.01	$81.53K ₿7.03	$81.18K ₿6.91
7687	Dollar DOLLAR	$0.00008145	3.56	$81.17K	$0.00008288	$0.00007768	$271.34	$81.17K	$81.17K
7700	Fuku-Kun FUKU	$0.0000002124	0	$80.65K	$0	$0	$82.05	$80.65K	$80.65K
7703	MAGA VP MVP	$0.001773	2.66	$80.53K	$0.001803	$0.001717	$49.91	$84.53K	$80.53K
7704	Spike SPIKE	$0.00008011	1.61	$80.51K	$0.00008569	$0.00007797	$2.89K	$80.51K	$80.51K
7707	Chronicle XNL	$0.00167 ₿0.00000028	-2.90	$80.24K ₿13.68	$0.03121 ₿0.00000029	$0.02897 ₿0.00000027	$2.28 ₿0.08	$167.03K ₿28.47	$80.24K ₿13.68
7710	CryptoBlades SKILL	$0.07981 ₿0.000010	0.60	$80.02K ₿10.15	$0.08153 ₿0.000010	$0.07903 ₿0.0000094	$11.7 ₿5.17	$80.02K ₿10.15	$80.02K ₿10.15
7712	Zillion Aakar XO ZILLIONXO	$0.004895 ₿0.00000048	1.86	$80.01K ₿7.99	$0.05159 ₿0.00000048	$0.0505 ₿0.00000047	$0 ₿0	$102.8K ₿10.27	$80.01K ₿7.99
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}