أهم عملات الرموز المميزة المدعومة بالأصول حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الرموز المميزة المدعومة بالأصول

الرموز المميزة المدعومة بالأصول (523)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	Wrapped stETH WSTETH	$3,796.18 ₿0.058	-0.23	$12.7B ₿0	$3,869.58 ₿0.060	$3,772.16 ₿0.058	$40.06M ₿1.66K	$12.7B ₿180.89K	$12.7B ₿0
16	Wrapped Bitcoin WBTC	$89,927 ₿1.00071	-1.07	$11.24B ₿155.34K	$92,119 ₿1.0029	$89,377 ₿0.99	$212.31M ₿4.38K	$11.24B ₿155.34K	$11.24B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,372.54 ₿0.052	-0.32	$11.01B ₿3.71K	$3,440.54 ₿0.053	$3,349.16 ₿0.052	$11.68M ₿91.01	$11.01B ₿3.71K	$11.01B ₿3.71K
22	WETH WETH	$3,107.93 ₿0.050	-0.28	$8.51B ₿0	$3,176.67 ₿0.051	$3,085.9 ₿0.050	$220.86M ₿32.34K	$8.51B ₿151.29K	$8.51B ₿0
23	Wrapped eETH WEETH	$3,366.41 ₿0.052	-0.62	$7.96B ₿33.69K	$3,439.39 ₿0.053	$3,342.64 ₿0.052	$30.58M ₿637.44	$7.96B ₿33.69K	$7.96B ₿33.69K
29	Coinbase Wrapped BTC CBBTC	$90,085	-1.29	$6.55B	$92,239	$89,535	$451.43M	$6.55B	$6.55B
53	Tether Gold XAUT	$4,202.58 ₿0.034	-0.34	$2.19B ₿8.51K	$4,219.34 ₿0.034	$4,179.33 ₿0.033	$250.4M ₿249.03	$2.19B ₿8.51K	$2.19B ₿8.51K
68	Wrapped SOL SOL	$132.83 ₿0.0024	-0.56	$1.68B ₿0	$139.08 ₿0.	$132.56 ₿0.	$686.2M ₿0	$1.68B	$1.68B ₿0
74	PAX Gold PAXG	$4,204.6 ₿0.034	-0.31	$1.43B ₿6.25K	$4,225.94 ₿0.034	$4,189.58 ₿0.032	$96.23M ₿139.99	$1.43B ₿6.25K	$1.43B ₿6.25K
89	Wrapped BNB WBNB	$892.47 ₿0.0085	-1.63	$1.21B ₿0	$911.49 ₿0.0085	$888.5 ₿0.0082	$317.8M ₿5.76K	$1.21B ₿15.31K	$1.21B ₿0
98	Function FBTC FBTC	$90,132	-1.53	$1.06B	$92,946	$87,930	$64.75K	$1.06B	$1.06B
102	Solv Protocol BTC SOLVBTC	$89,839 ₿0.93	-1.38	$993.18M ₿0	$92,088 ₿0.98	$89,649 ₿0.90	$241.75K ₿14.67	$993.18M	$993.18M ₿0
139	tBTC TBTC	$89,782 ₿1.00030	-1.72	$554.47M ₿2.51K	$92,124 ₿1.010	$89,294 ₿0.99	$14.59M ₿11.52	$554.53M ₿2.51K	$554.47M ₿2.51K
175	Coinbase Wrapped Staked ETH CBETH	$3,453.34 ₿0.053	-0.31	$398.11M ₿9.54K	$3,523.13 ₿0.054	$3,439.25 ₿0.053	$2.69M ₿151.43	$1.29B ₿78.73K	$398.11M ₿9.54K
186	Olympus OHM	$22.78 ₿0.00018	-0.03	$373.09M ₿2.96K	$23.08 ₿0.00017	$22.74 ₿0.00017	$281.61K ₿12.82	$477.37M ₿4K	$373.09M ₿2.96K
238	Mantle Bridged WETH (Mantle) WETH	$3,104.76 ₿0.050	-0.53	$260.21M ₿0	$3,175.69 ₿0.051	$3,066.29 ₿0.050	$4M ₿272.2	$260.21M	$260.21M ₿0
241	Wrapped AVAX WAVAX	$13.58 ₿0.00067	-0.17	$254.05M ₿0	$13.84 ₿0.00069	$13.51 ₿0.00066	$183.26M ₿255.78	$253.92M	$254.05M ₿0
284	Compound Wrapped BTC CWBTC	$1,808.98 ₿0.020	-1.37	$192.37M ₿6.64K	$1,850.95 ₿0.020	$1,801.18 ₿0.020	$0 ₿0	$192.37M ₿6.64K	$192.37M ₿6.64K
293	Solv Protocol Staked BTC XSOLVBTC	$89,655	0.19	$180.95M	$91,696	$89,439	$1.83K	$180.95M	$180.95M
300	Resolv wstUSR WSTUSR	$1.12	0.04	$177.02M	$1.13	$1.12	$112.42K	$177.02M	$177.02M
308	Kraken Wrapped BTC KBTC	$90,294	-1.24	$167.06M	$92,369	$89,929	$430.11K	$167.06M	$167.06M
428	cETH CETH	$62.49 ₿0.0010	-0.62	$99.79M ₿5.58K	$63.79 ₿0.0010	$62.08 ₿0.0010	$84.85 ₿0	$99.79M ₿5.58K	$99.79M ₿5.58K
448	TempleDAO TEMPLE	$3.92 ₿0.000017	0	$93.03M ₿626.54	$3.94 ₿0.000017	$3.91 ₿0.000016	$10.08 ₿0.15	$93.22M ₿627.35	$93.03M ₿626.54
526	Wrapped Centrifuge WCFG	$0.135 ₿0.000012	0.34	$73.22M ₿4.37K	$0.1824 ₿0.000012	$0.1217 ₿0.000011	$5.58K ₿15.04	$73.22M	$73.22M ₿4.37K
538	Bridged Wrapped stETH (Gnosis) WSTETH	$3,792 ₿0.059	-0.64	$69.53M ₿0	$3,876.76 ₿0.060	$3,773.7 ₿0.058	$1.98M ₿38.74	$69.53M	$69.53M ₿0
688	Bridged Wrapped Bitcoin (StarkGate) WBTC	$90,178 ₿1.00047	-0.85	$44.63M ₿0	$92,397 ₿1.015	$89,697 ₿0.98	$5.8M ₿10.65	$44.63M	$44.63M ₿0
720	sUSD SUSD	$0.9661 ₿0.000014	-1.25	$42.09M ₿727.58	$0.9805 ₿0.000014	$0.9547 ₿0.000014	$54.73K ₿56.3	$42.09M ₿727.58	$42.09M ₿727.58
787	Wrapped XRP WXRP	$2.06 ₿0.0000088	-2.18	$36.94M ₿0	$2.14 ₿0.0000091	$2.04 ₿0.0000084	$1.16K ₿0.06	$36.94M	$36.94M ₿0
798	Wrapped NXM WNXM	$74.58 ₿0.0010	2.38	$36.33M ₿1.14K	$75.18 ₿0.0010	$71.47 ₿0.0010	$409.98K ₿63.3	$36.33M ₿1.14K	$36.33M ₿1.14K
818	Snowbank SB	$219.3 ₿0.0032	-0.80	$35.01M ₿522.32	$221.81 ₿0.0033	$217.68 ₿0.0031	$57.88 ₿0.01	$35.01M ₿522.32	$35.01M ₿522.32
822	sETH SETH	$2,990.37 ₿0.050	-0.44	$34.65M ₿622.47	$3,049.58 ₿0.051	$2,963.43 ₿0.050	$440.12 ₿3.14	$34.65M ₿622.47	$34.65M ₿622.47
841	Compound Basic Attention Token CBAT	$0.005252 ₿0.000000091	0.28	$32.92M ₿637.9	$0.005503 ₿0.000000097	$0.005203 ₿0.000000091	$0 ₿0	$32.92M ₿637.9	$32.92M ₿637.9
856	Nirvana ANA ANA	$4.05	-1.83	$32.49M	$4.12	$4.05	$6.34K	$32.49M	$32.49M
890	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	0.01	$30.68M ₿1.03K	$0.02533 ₿0.00000034	$0.02529 ₿0.00000033	$43.99 ₿0	$30.67M ₿1.03K	$30.68M ₿1.03K
896	Wrapped Matic WPOL	$0.1228 ₿0.000012	0.38	$30.32M ₿0	$0.1257 ₿0.000013	$0.1217 ₿0.000012	$6.13M ₿846.92	$30.32M	$30.32M ₿0
1107	Zeus Network zBTC ZBTC	$89,867	-1.17	$20.25M	$92,117	$89,567	$1.43M	$20.25M	$20.25M
1193	Compound Dai CDAI	$0.02507 ₿0.00000034	0.09	$17.49M ₿1.03K	$0.0251 ₿0.00000034	$0.02501 ₿0.00000032	$44.9 ₿0.07	$17.49M ₿1.03K	$17.49M ₿1.03K
1215	Wrapped QUIL QUIL	$0.01854	-11.29	$16.73M	$0.02101	$0.01772	$263.54K	$16.73M	$16.73M
1273	Wrapped Mantle WMNT	$1.09 ₿0.000018	-1.52	$15.43M ₿0	$1.14 ₿0.000019	$1.09 ₿0.000018	$867.7K ₿115.54	$15.43M	$15.43M ₿0
1449	Wrapped STEAMX WSTEAMX	$0.06193 ₿0.00000044	0.07	$11.86M ₿295.37	$0.06193 ₿0.00000044	$0.06188 ₿0.00000042	$124.47 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1557	Osmosis allBTC BTC	$89,767 ₿1	-1.40	$10.15M	$92,077 ₿1	$89,372 ₿1	$2.95M	$10.15M	$10.15M
1561	DEFI.ssi DEFI.SSI	$0.3946	-1.18	$10.14M	$0.4069	$0.3946	$220.47K	$10.14M	$10.14M
1697	Hyperwave HLP HWHLP	$1.13	-0.49	$8.45M	$1.13	$1.11	$69.27K	$8.45M	$8.45M
1758	Wrapped Solana (Universal) USOL	$132.73	-0.85	$7.66M	$139.05	$132.7	$631.48K	$7.66M	$7.66M
1874	USSI USSI	$1.02	0.05	$6.47M	$1.03	$1.02	$495.54K	$6.47M	$6.47M
1919	Tenset 10SET	$0.03625 ₿0.000020	-3.44	$6.06M ₿3.39K	$0.03755 ₿0.000020	$0.03622 ₿0.000016	$124.83K ₿18.07	$6.06M ₿3.39K	$6.06M ₿3.39K
2109	Balsa MM Fund BMMF	$0.07715	0.05	$4.78M	$0.07723	$0.07711	$99.99	$4.78M	$4.78M
2264	Origami iBGT Auto-Compounder ORIBGT	$2.02	-3.01	$4.08M	$2.09	$2.02	$1.32K	$4.08M	$4.08M
2292	Wrapped XRP (Universal) UXRP	$2.07	-1.06	$3.98M	$2.11	$2.06	$202.69K	$3.98M	$3.98M
2305	VNX Gold VNXAU	$134.45 ₿0.0011	-1.12	$3.91M ₿11.16	$136.63 ₿0.0011	$134.41 ₿0.0010	$29.27K ₿1.66	$3.91M ₿11.16	$3.91M ₿11.16
2328	Synatra Staked USDC YUSD	$1.57	-0.01*	$3.8M	$1.57	$1.57	$8.13	$3.8M	$3.8M
2345	cUNI CUNI	$0.1131 ₿0.0000032	-1.12	$3.75M ₿313.05	$0.1179 ₿0.0000033	$0.1131 ₿0.0000032	$5.18 ₿0	$3.75M ₿313.05	$3.75M ₿313.05
2365	Based ETH BSDETH	$3,255.31 ₿0.050	-0.11	$3.66M ₿0	$3,325.54 ₿0.052	$3,240.61 ₿0.050	$246.32K ₿5.57	$3.65M	$3.66M ₿0
2420	Osmosis allETH ETH	$3,104.08	-0.31	$3.45M	$3,172.91	$3,091.36	$184.23K	$3.45M	$3.45M
2426	Wrapped AyeAyeCoin WAAC	$0.5684	-8.53	$3.41M	$0.6259	$0.562	$7.22K	$3.41M	$3.41M
2465	Fei USD FEI	$0.998 ₿0.000013	-0.28	$3.29M ₿214.4	$1.01 ₿0.000014	$0.9935 ₿0.000013	$3.37K ₿0.12	$3.54M ₿217.99	$3.29M ₿214.4
2484	VNX EURO VEUR	$1.16 ₿0.000015	-0.07	$3.22M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$787.33K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2613	Osmosis allSOL SOL	$132.96	-0.23	$2.83M	$138.86	$132.67	$65.35K	$2.83M	$2.83M
2698	Wrapped Ampleforth WAMPL	$1.85 ₿0.00043	1.82	$2.63M ₿277.92	$1.86 ₿0.00044	$1.8 ₿0.00041	$17.51K ₿7.02	$2.63M ₿277.92	$2.63M ₿277.92
2933	Rai Reflex Index RAI	$3.51 ₿0.000041	-0.22	$2.11M ₿72.57	$3.62 ₿0.000041	$3.42 ₿0.000039	$2.22K ₿1	$2.11M ₿72.57	$2.11M ₿72.57
2954	Wrapped Accumulate WACME	$0.00699 ₿0.00000016	-49.84	$2.04M ₿38.61	$0.03805 ₿0.00000042	$0.01474 ₿0.00000016	$2.18 ₿0.03	$2.16M ₿43.18	$2.04M ₿38.61
3130	Wrapped OG (Kayen) WOG	$13.09	-0.29	$1.71M	$13.27 ₿0.	$12.9 ₿0.	$1.56K ₿0	$1.71M	$1.71M
3136	Wrapped SUI (Universal) USUI	$1.58	-2.21	$1.69M	$1.65	$1.59	$88.22K	$1.69M	$1.69M
3242	renBTC RENBTC	$4,928.58 ₿1.00020	-1.00	$1.5M ₿304.56	$5,034.44 ₿1.011	$4,885.71 ₿0.98	$710.39 ₿0.22	$1.5M ₿304.56	$1.5M ₿304.56
3396	Wrapped BMX Liquidity Token WBLT	$1.04 ₿0.000020	0.40	$1.35M ₿12.17	$1.05 ₿0.000020	$1.03 ₿0.000019	$64.98K ₿0.65	$1.35M ₿12.17	$1.35M ₿12.17
3460	Wrapped eHMND (eHMND) WEHMND	$0.007458 ₿0.0000038	3.27	$1.27M ₿0	$0.007586 ₿0.0000039	$0.007206 ₿0.0000038	$2.2K ₿0.24	$2.98M	$1.27M ₿0
3477	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$14.06K ₿7.92	$1.24M	$1.24M ₿0
3488	Wrapped MistCoin WMC	$2.4 ₿0.00036	-2.14	$1.23M ₿0	$2.49 ₿0.00047	$2.4 ₿0.00035	$3.22K ₿8.65	$1.44M ₿80.86	$1.23M ₿0
3751	Let's Get HAI HAI	$1.26 ₿0.000013	-0.44	$998.85K ₿0	$1.28 ₿0.000014	$1.26 ₿0.000013	$18.07K ₿1.1	$998.85K	$998.85K ₿0
3771	MEME.ssi MEME.SSI	$0.3422	1.38	$977.33K	$0.3473	$0.3364	$132.5K	$977.33K	$977.33K
3871	Osmosis allUSDT USDT	$0.9994	0.01*	$896.27K	$1.01	$0.9953	$11.82K	$896.27K	$896.27K
4049	Bread BREAD	$0.9805	-1.71	$775.12K	$1.01	$0.9715	$77.56	$775.12K	$775.12K
4379	sEUR SEUR	$0.5923 ₿0.000015	7.52	$589.37K ₿15.37	$0.5923 ₿0.000015	$0.5451 ₿0.000015	$236.88 ₿0.09	$589.37K ₿15.37	$589.37K ₿15.37
4450	Wrapped DOGE (Universal) UDOGE	$0.1416	0.91	$559.87K	$0.1451	$0.1394	$70.27K	$559.87K	$559.87K
4698	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$0.9951	-0.56	$464.89K	$1.01	$0.9836	$2.01K	$469.88K	$464.89K
4752	Plaza BondETH BONDETH	$71	22.16	$443.48K	$79.73	$58.12	$83.71	$443.48K	$443.48K
4919	Compound 0x CZRX	$0.002914 ₿0.00000019	-1.05	$389.17K ₿60.02	$0.002986 ₿0.00000020	$0.002913 ₿0.00000019	$343.78 ₿0	$389.17K ₿60.02	$389.17K ₿60.02
4931	cLINK CLINK	$0.2763 ₿0.0000050	-1.46	$382.71K ₿49.27	$0.2876 ₿0.0000051	$0.2757 ₿0.0000050	$0 ₿0	$382.71K ₿49.27	$382.71K ₿49.27
4953	ASTERION ASTER	$0.0004474	0.61	$376.54K	$0.0004608 ₿0.	$0.0004424 ₿0.	$1.46 ₿0	$447.44K	$376.54K
4979	21.co Wrapped BTC 21BTC	$71,057	-0.50	$371.65K	$73,706	$70,890	$8.66	$371.65K	$371.65K
5152	Wrapped Energi WNRG	$0.02557 ₿0.0000023	-0.93	$329.78K ₿0	$0.02581 ₿0.0000024	$0.02551 ₿0.0000023	$2.08K ₿0.02	$329.76K	$329.78K ₿0
5623	WDOT WDOT	$2.11 ₿0.00012	1.07	$239.59K ₿0	$2.12 ₿0.00012	$2.09 ₿0.00012	$71.64 ₿0.22	$239.59K	$239.59K ₿0
5956	Plaza LevETH LEVETH	$1,643.67	-0.10	$191.49K	$1,645.68	$1,643.5	$3.92	$191.49K	$191.49K
6211	GraphLinq Wrapped ETH WETH	$2,904.15	0	$161.56K	$0	$0	$2.03K	$161.56K	$161.56K
6591	Osmosis allLINK LINK	$13.68	-2.32	$127.57K	$14.24 ₿0.	$13.62 ₿0.	$5.17K ₿0	$127.57K	$127.57K
6857	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,800.17 ₿0.059	0.93	$106.94K ₿0	$3,831.25 ₿0.060	$3,605.45 ₿0.058	$31.74K ₿0.18	$106.94K	$106.94K ₿0
6880	Wrapped QOM WQOM	$0.000000000572	12.93	$105.27K	$0.000000000587	$0.000000000486	$1.79K	$105.27K	$105.27K
6897	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.9066	1.24	$104.04K	$0.9327	$0.8873	$13.23K	$104.04K	$104.04K
6988	Wrapped FC Barcelona (Kayen) WBAR	$0.6058	0.97	$97.82K	$0.6627	$0.592	$44.46K	$98.67K	$97.82K
7012	Wrapped OptiDoge WOPTIDOGE	$0.0000002298 ₿0.000000000019	-0.79	$96.53K ₿8.21	$0.0000002361 ₿0.	$0.00000023 ₿0.	$25.29 ₿0	$96.53K ₿8.21	$96.53K ₿8.21
7026	Wrapped NEAR (Universal) UNEAR	$1.73	0.91	$95.86K	$1.79 ₿0.	$1.72 ₿0.	$5.46K ₿0	$95.86K	$95.86K
7123	Wrapped AC Milan (Kayen) WACM	$0.578	1.85	$91.25K	$0.6124	$0.5631	$17.15K	$91.25K	$91.25K
7219	Wrapped Aston Villa (Kayen) WAVL	$0.1511	-11.93	$85.38K	$0.1818	$0.1492	$47.11K	$85.38K	$85.38K
7440	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.18	1.39	$75.36K	$1.2	$1.15	$4.35K	$75.36K	$75.36K
7441	Wrapped AS Roma (Kayen) WASR	$1.37	-0.41	$75.8K	$1.4	$1.37	$7.23K	$76.43K	$75.8K
7464	Zasset zUSD ZUSD	$0.9013 ₿0.000013	-0.08	$74.02K ₿10.81	$0.9024 ₿0.000013	$0.9006 ₿0.000012	$7.78 ₿0.01	$74.02K ₿10.81	$74.02K ₿10.81
7466	Wrapped Manchester City (Kayen) WCITY	$0.6228	-2.05	$74.03K	$0.6473	$0.6076	$14.46K	$75.03K	$74.03K
7540	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.09044	0.11	$70.23K	$0.0924	$0.08813	$3.53K	$70.9K	$70.23K
7584	Wrapped Argentine Football Association (Kayen) WARG	$0.7239	4.04	$68.27K	$0.7351	$0.6912	$4.21K	$68.27K	$68.27K
7747	Wrapped Portugal National Team (Kayen) WPOR	$0.5747	2.55	$62.75K	$0.5863	$0.5589	$3.71K	$62.75K	$62.75K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}