أهم عملات الرموز المميزة المدعومة بالأصول حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الرموز المميزة المدعومة بالأصول

الرموز المميزة المدعومة بالأصول (173)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
148	Tether Gold XAUT	$2,343.14 ₿0.034	0.25	$577.35M ₿8.51K	$2,347.8 ₿0.034	$2,335.04 ₿0.033	$11.68M ₿249.03	$577.35M ₿8.51K	$577.35M ₿8.51K
185	PAX Gold PAXG	$2,346.44 ₿0.034	0.19	$431.77M ₿6.25K	$2,366.9 ₿0.034	$2,330.81 ₿0.032	$6.9M ₿139.99	$431.77M ₿6.25K	$431.77M ₿6.25K
197	cETH CETH	$65.07 ₿0.0010	3.07	$392.99M ₿5.58K	$65.6 ₿0.0010	$61.84 ₿0.0010	$734.42 ₿0	$392.99M ₿5.58K	$392.99M ₿5.58K
220	Compound Wrapped BTC CWBTC	$1,270.06 ₿0.020	-1.08	$332.73M ₿6.64K	$1,286.01 ₿0.020	$1,255.7 ₿0.020	$0 ₿0	$332.73M ₿6.64K	$332.73M ₿6.64K
301	Olympus OHM	$12.3 ₿0.00018	1.28	$201.36M ₿2.96K	$12.35 ₿0.00017	$12.02 ₿0.00017	$207.65K ₿12.82	$272.84M ₿4K	$201.36M ₿2.96K
312	Tenset 10SET	$1.13 ₿0.000020	1.44	$188.34M ₿3.39K	$1.19 ₿0.000020	$1.08 ₿0.000016	$378.46K ₿18.07	$188.34M ₿3.39K	$188.34M ₿3.39K
317	tBTC TBTC	$63,375 ₿1.00030	-0.97	$181.43M ₿2.51K	$64,266 ₿1.010	$62,645 ₿0.99	$1.68M ₿11.52	$181.44M ₿2.51K	$181.43M ₿2.51K
592	Compound USD Coin CUSDC	$0.02382 ₿0.00000035	0.07	$66.09M ₿1.03K	$0.02387 ₿0.00000034	$0.02363 ₿0.00000033	$234.19 ₿0	$66.09M ₿1.03K	$66.09M ₿1.03K
595	Compound Dai CDAI	$0.02323 ₿0.00000034	0.14	$65.56M ₿1.03K	$0.02333 ₿0.00000034	$0.02301 ₿0.00000032	$2.8K ₿0.07	$65.56M ₿1.03K	$65.56M ₿1.03K
690	sUSD SUSD	$0.9952 ₿0.000014	-0.07	$49.93M ₿727.58	$0.9998 ₿0.000014	$0.9888 ₿0.000014	$729.1K ₿56.3	$49.93M ₿727.58	$49.93M ₿727.58
756	TempleDAO TEMPLE	$1.17 ₿0.000017	-0.43	$42.8M ₿626.54	$1.18 ₿0.000017	$1.16 ₿0.000016	$11.89K ₿0.15	$42.85M ₿627.35	$42.8M ₿626.54
796	Snowbank SB	$242.79 ₿0.0032	0.38	$38.67M ₿522.32	$243.87 ₿0.0033	$238.65 ₿0.0031	$173.74 ₿0.01	$38.67M ₿522.32	$38.67M ₿522.32
814	sETH SETH	$3,222.72 ₿0.050	2.84	$37.48M ₿622.47	$3,254.9 ₿0.051	$3,072.41 ₿0.050	$302.27K ₿3.14	$37.48M ₿622.47	$37.48M ₿622.47
819	Compound Basic Attention Token CBAT	$0.005334 ₿0.000000091	-1.12	$37M ₿637.9	$0.005423 ₿0.000000097	$0.005192 ₿0.000000091	$0 ₿0	$37M ₿637.9	$37M ₿637.9
1125	renBTC RENBTC	$63,695 ₿1.00020	0.60	$19.39M ₿304.56	$64,402 ₿1.011	$62,571 ₿0.98	$61.09K ₿0.22	$19.39M ₿304.56	$19.39M ₿304.56
1206	sBTC SBTC	$63,988 ₿0.99	-0.33	$16.23M ₿239.29	$64,704 ₿1.0036	$62,333 ₿0.98	$50.48K ₿2.48	$16.23M ₿239.29	$16.23M ₿239.29
1243	Fei USD FEI	$0.9952 ₿0.000013	4.31	$15.42M ₿214.4	$1 ₿0.000014	$0.9423 ₿0.000013	$9.84K ₿0.12	$15.67M ₿217.99	$15.42M ₿214.4
1247	cUNI CUNI	$0.161 ₿0.0000032	2.91	$15.29M ₿313.05	$0.164 ₿0.0000033	$0.1526 ₿0.0000032	$13.11 ₿0	$15.29M ₿313.05	$15.29M ₿313.05
1474	Splyt SHOPX	$0.01958 ₿0.00000028	11.87	$9.18M ₿131.99	$0.02132 ₿0.00000028	$0.01747 ₿0.00000027	$510.34K ₿3.67	$9.79M ₿140.81	$9.18M ₿131.99
1621	tGOLD TXAU	$74.77 ₿0.0011	-0.58	$7.03M ₿104.36	$75.45 ₿0.0011	$74.4 ₿0.0010	$16.08K ₿0.02	$7.03M ₿104.36	$7.03M ₿104.36
1821	Rai Reflex Index RAI	$2.82 ₿0.000041	-0.25	$4.77M ₿72.57	$2.85 ₿0.000041	$2.78 ₿0.000039	$136.73K ₿1	$4.77M ₿72.57	$4.77M ₿72.57
2025	Compound 0x CZRX	$0.01055 ₿0.00000019	-0.70	$3.21M ₿60.02	$0.01068 ₿0.00000020	$0.01006 ₿0.00000019	$226.52 ₿0	$3.21M ₿60.02	$3.21M ₿60.02
2160	cLINK CLINK	$0.286 ₿0.0000050	-4.17	$2.55M ₿49.27	$0.2977 ₿0.0000051	$0.2808 ₿0.0000050	$0 ₿0	$2.55M ₿49.27	$2.55M ₿49.27
2194	VNX EURO VEUR	$1.07 ₿0.000015	0.16	$2.37M ₿35.43	$1.07 ₿0.000015	$1.06 ₿0.000015	$23.17K ₿1.53	$2.37M ₿35.43	$2.37M ₿35.43
2390	tSILVER TXAG	$0.8728 ₿0.000013	-1.80	$1.73M ₿25.86	$0.8888 ₿0.000013	$0.8704 ₿0.000012	$1.83K ₿0	$1.73M ₿25.86	$1.73M ₿25.86
2395	Templar DAO TEM	$2.15 ₿0.000030	-1.32	$1.71M ₿24.21	$2.18 ₿0.000030	$2.12 ₿0.000029	$59.59 ₿0	$1.15M ₿16.25	$1.71M ₿24.21
2461	AurusX AX	$0.5164 ₿0.000012	-11.72	$1.47M ₿36.3	$0.5864 ₿0.000012	$0.5066 ₿0.000012	$153.22K ₿2.63	$15.49M ₿381.54	$1.47M ₿36.3
2600	Xaurum XAUR	$0.01638 ₿0.00000024	0	$1.17M ₿17.65	$0	$0	$1.64 ₿0	$1.17M ₿17.65	$1.17M ₿17.65
2615	Digix Gold DGX	$44.64 ₿0.00065	-0.52	$1.15M ₿17.02	$44.98 ₿0.00068	$44 ₿0.00064	$211.06 ₿0	$687.48K ₿10.16	$1.15M ₿17.02
2721	sEUR SEUR	$1.07 ₿0.000015	-0.87	$956.39K ₿15.37	$1.08 ₿0.000015	$1.03 ₿0.000015	$10.07K ₿0.09	$956.39K ₿15.37	$956.39K ₿15.37
2851	VNX Gold VNXAU	$74.47 ₿0.0011	-0.11	$762.96K ₿11.16	$76.07 ₿0.0011	$74.06 ₿0.0010	$110.1K ₿1.66	$762.96K ₿11.16	$762.96K ₿11.16
2968	Zasset zUSD ZUSD	$0.9874 ₿0.000013	0.83	$611.58K ₿10.81	$0.9916 ₿0.000013	$0.9496 ₿0.000012	$1.08K ₿0.01	$611.47K ₿10.81	$611.58K ₿10.81
3811	Wonderland TIME	$0.1072 ₿0.0000019	5.42	$96.52K ₿1.78	$0.1077 ₿0.0000020	$0.09722 ₿0.0000019	$119.23 ₿0	$5.57M ₿102.88	$96.52K ₿1.78
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
4078	pTokens BTC PBTC	$2,689.34 ₿1.012	-1.56	$35.61K ₿13.41	$2,756.39 ₿1.021	$2,622.69 ₿1.0083	$756.3 ₿0.01	$35.61K ₿13.41	$35.61K ₿13.41
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Olympus v1 OHM	$71.67 ₿0.0010	1.56	$0 ₿0	$72.98 ₿0.0010	$69.6 ₿0.00096	$1.34K ₿0	$19.97M ₿283.47	$0 ₿0
—	Aave BAT ABAT	$0.2572 ₿0.0000044	-0.23	$0 ₿0	$0.2636 ₿0.0000047	$0.252 ₿0.0000044	$0 ₿0	$107.11K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.003009 ₿0.000000055	-1.09	$0 ₿0	$0.003049 ₿0.000000056	$0.002917 ₿0.000000054	$77.77 ₿0	$10.92M ₿157.23	$0 ₿0
—	Aave KNC AKNC	$0.608 ₿0.000010	2.23	$0 ₿0	$0.6171 ₿0.000011	$0.5801 ₿0.000010	$0 ₿0	$20.47K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Aave SUSD ASUSD	$0.9867 ₿0.000014	-1.38	$0 ₿0	$1.01 ₿0.000014	$0.9855 ₿0.000014	$0	$2.17M ₿28.33	$0 ₿0
—	Aave TUSD ATUSD	$0.9988 ₿0.000014	0.07	$0 ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$0 ₿0	$545.36K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$0.9968 ₿0.000014	-0.28	$0 ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$161.44K ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$14.07 ₿0.00025	-4.41	$0 ₿0	$14.75 ₿0.00025	$13.93 ₿0.00024	$0 ₿0	$40.48M ₿769.28	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.4495 ₿0.0000087	-0.56	$0 ₿0	$0.4638 ₿0.0000091	$0.4438 ₿0.0000087	$0 ₿0	$461.26K ₿9.11	$0 ₿0
—	Aave MKR AMKR	$2,980.21 ₿0.049	2.10	$0 ₿0	$3,024.7 ₿0.050	$2,836.83 ₿0.048	$0 ₿0	$6.6M ₿111.35	$0 ₿0
—	Aave SNX ASNX	$2.95 ₿0.000055	0.88	$0 ₿0	$2.98 ₿0.000059	$2.8 ₿0.000056	$0 ₿0	$2.5M ₿47.78	$0 ₿0
—	Aave WBTC AWBTC	$63,270 ₿1.0034	-1.61	$0 ₿0	$64,739 ₿1.0087	$62,598 ₿0.99	$0 ₿0	$38.03M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.5097 ₿0.0000094	0.68	$0 ₿0	$0.515 ₿0.0000099	$0.4846 ₿0.0000094	$0 ₿0	$20.66M ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.9994 ₿0.000014	0.11	$0 ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$0 ₿0	$297.57K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$64,655 ₿1.020	-0.94	$0 ₿0	$65,391 ₿1.020	$63,850 ₿1.020	$0 ₿0	$8.75M ₿135.5	$0 ₿0
—	tPLATINUM TXPT	$20.95 ₿0.00031	-0.78	$0 ₿0	$21.21 ₿0.00031	$20.93 ₿0.00030	$2.43K ₿0.01	$0	$0 ₿0
—	Convex CRV CVXCRV	$0.4122 ₿0.0000075	0.95	$0 ₿0	$0.4179 ₿0.0000078	$0.4012 ₿0.0000075	$868.57K ₿1.66	$131.82M ₿2.42K	$0 ₿0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Matic Aave Interest Bearing USDC MAUSDC	$0.9647 ₿0.000015	0.22	$0 ₿0	$0.9695 ₿0.000015	$0.9577 ₿0.000014	$130.87 ₿0	$5.53M ₿88.79	$0 ₿0
—	Wrapped Matic WMATIC	$0.7236 ₿0.000012	1.80	$0 ₿0	$0.7309 ₿0.000013	$0.6857 ₿0.000012	$40.5M ₿846.92	$0	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$87.87 ₿0.0015	1.74	$0 ₿0	$87.98 ₿0.0016	$85.87 ₿0.0015	$30.96 ₿0	$344.43K ₿6.24	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$65,285 ₿0.90	0.71	$0 ₿0	$66,539 ₿0.94	$64,268 ₿0.89	$2.3K ₿0.05	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$0.999 ₿0.000014	0.09	$0 ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$0 ₿0	$11.61M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$63,238 ₿1.0034	-1.61	$0 ₿0	$64,739 ₿1.0087	$62,598 ₿0.99	$0 ₿0	$38.03M ₿602.47	$0 ₿0
—	Aave BAT v1 ABAT	$0.257 ₿0.0000044	-0.23	$0 ₿0	$0.2636 ₿0.0000047	$0.252 ₿0.0000044	$0 ₿0	$117.55K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9994 ₿0.000014	0.11	$0 ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$0 ₿0	$298K ₿4.41	$0 ₿0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$0.9991 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$118.42 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.6076 ₿0.000010	2.17	$0 ₿0	$0.6129 ₿0.000011	$0.5798 ₿0.000010	$0 ₿0	$40.93K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$14.07 ₿0.00025	-4.41	$0 ₿0	$14.76 ₿0.00025	$13.94 ₿0.00024	$0 ₿0	$4.02M ₿73.07	$0 ₿0
—	Aave MANA v1 AMANA	$0.4495 ₿0.0000087	-0.56	$0 ₿0	$0.4638 ₿0.0000091	$0.4426 ₿0.0000087	$0 ₿0	$40.89K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$2,981.73 ₿0.049	2.10	$0 ₿0	$3,024.7 ₿0.050	$2,828.94 ₿0.048	$0 ₿0	$283.03K ₿4.72	$0 ₿0
—	Aave SNX v1 ASNX	$2.95 ₿0.000055	0.88	$0 ₿0	$2.98 ₿0.000059	$2.8 ₿0.000056	$0 ₿0	$249.55K ₿4.73	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.9867 ₿0.000014	-1.30	$0 ₿0	$1.01 ₿0.000014	$0.9855 ₿0.000014	$0 ₿0	$154.18K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9988 ₿0.000014	0.13	$0 ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$0.998 ₿0.000014	-0.19	$0 ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.5093 ₿0.0000094	0.76	$0 ₿0	$0.515 ₿0.0000099	$0.4846 ₿0.0000094	$0 ₿0	$43.57K ₿0.89	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$51.49 ₿0	$0	$0 ₿0
—	Curve.fi yDAI/yUSDC/yUSDT/yTUSD YCURVE	$0.01215 ₿0.00000028	0.01*	$0 ₿0	$0.01215 ₿0.	$0.01214 ₿0.	$40.8 ₿0	$90.26K ₿2.11	$0 ₿0
—	Aave DAI ADAI	$0.9991 ₿0.000014	0.12	$0 ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$67.98K ₿0.88	$0	$0 ₿0
—	xDAI XDAI	$1 ₿0.000014	0.17	$0 ₿0	$1 ₿0.000014	$0.9858 ₿0.000014	$70.83K ₿0.69	$0	$0 ₿0
—	Binance-Peg Cardano ADA	$0.4638 ₿0.0000083	-0.40	$0 ₿0	$0.4689 ₿0.0000087	$0.4495 ₿0.0000083	$398.83K ₿14.81	$129.86M ₿2.34K	$0 ₿0
—	OtterClam CLAM	$0.639 ₿0.000024	0	$426.5K ₿16.02	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$428.13K ₿16.08	$426.5K ₿16.02
—	Goldmint MNTP	$0.02575 ₿0.00000088	0	$46.37K ₿1.59	$0 ₿0.	$0 ₿0.	$7.31 ₿0	$257.52K ₿8.83	$46.37K ₿1.59
—	Binance-Peg Litecoin LTC	$83.94 ₿0.0013	-4.58	$0 ₿0	$88.43 ₿0.0014	$83.43 ₿0.0013	$3.01M ₿95.06	$49.93M ₿832.37	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$15.19M ₿224.34	$0 ₿0
—	Binance-Peg Polkadot DOT	$6.78 ₿0.00012	-1.11	$0 ₿0	$6.89 ₿0.00012	$6.58 ₿0.00012	$263.49K ₿10.77	$74.78M ₿1.34K	$0 ₿0
—	Binance-Peg XRP XRP	$0.5187 ₿0.0000088	-1.08	$0 ₿0	$0.5288 ₿0.0000090	$0.5111 ₿0.0000087	$377.78K ₿9.78	$107.71M ₿1.83K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	yvDAI YVDAI	$1.11 ₿0.000016	-0.15	$0 ₿0	$1.11 ₿0.000016	$1.1 ₿0.000015	$0 ₿0	$0	$0 ₿0
—	Swerve.fi USD SWUSD	$1.05 ₿0.000015	0	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$308.54K ₿4.56	$0 ₿0
—	Gram Platinum GRAMP	$29.62 ₿0.00047	-0.62	$0 ₿0	$30.02 ₿0.00047	$29.29 ₿0.00045	$3.71K ₿0.16	$125.9K ₿1.99	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}