$2.21T
إجمالي القيمة السوقية
$100.47B
إجمالي حجم التداول
BTC 56.07%     ETH 9.04%
السيطرة

أهم عملات الرموز المميزة المدعومة بالأصول حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الرموز المميزة المدعومة بالأصول
الرموز المميزة المدعومة بالأصول (526)
عوامل تصفية متقدمة
الرموز المميزة المدعومة بالأصول (526)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
38 Tether Gold  XAUT $3,991.2
₿0.064
-1.95 $2.45B
₿39.66K
$4,070.84
₿0.067
$3,960.44
₿0.063
$345.54M
₿5.61K
$2.82B
₿45.8K
$2.45B
₿39.66K
التنبؤ بسعر Tether Gold(xaut)
44 PAX Gold  PAXG $3,993.3
₿0.064
-2.07 $1.81B
₿29.27K
$4,077.89
₿0.067
$3,963.66
₿0.063
$226.62M
₿3.68K
$1.81B
₿29.27K
$1.81B
₿29.27K
التنبؤ بسعر PAX Gold(paxg)
140 Olympus  OHM $16.26
₿0.00026
-0.13 $243.09M
₿3.93K
$16.33
₿0.00026
$15.76
₿0.00025
$4.63K
₿0.13
$322.65M
₿5.21K
$243.09M
₿3.93K
التنبؤ بسعر Olympus(ohm)
331 xDAI  XDAI $0.9997
₿0.000016
-0.02 $73.32M
₿1.19K
$1
₿0.000016
$0.9991
₿0.000015
$215.59K
₿7.41
$73.32M
₿1.19K
$73.32M
₿1.19K
التنبؤ بسعر xDAI(xdai)
344 TempleDAO  TEMPLE $2.92
₿0.000048
-0.57 $69.23M
₿1.14K
$2.94
₿0.000049
$2.92
₿0.000047
$215.46
₿0
$69.36M
₿1.14K
$69.23M
₿1.14K
التنبؤ بسعر TempleDAO(temple)
537 Snowbank  SB $236.33
₿0.0038
8.68 $37.74M
₿614.86
$245.73
₿0.0040
$214.98
₿0.0034
$2.57K
₿0.04
$37.74M
₿614.86
$37.74M
₿614.86
التنبؤ بسعر Snowbank(sb)
577 eBTC  EBTC $61,603
₿0.99
-1.54 $34.16M
₿554.32
$62,802
₿1.0054
$59,128
₿0.99
$8.73K
₿0.14
$34.16M
₿554.32
$34.16M
₿554.32
التنبؤ بسعر eBTC(ebtc)
608 Nirvana ANA  ANA $3.91
₿0.000061
0 $31.94M
₿505.41
$0
$0
$17.04
₿0
$31.94M
₿505.41
$31.94M
₿505.41
التنبؤ بسعر Nirvana ANA(ana)
1050 Wrapped STEAMX  WSTEAMX $0.06051
₿0.00000097
-0.01* $11.86M
₿295.37
$0.06052
₿0.0000010
$0.06014
₿0.00000095
$756.37
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1122 sUSD  SUSD $0.2394
₿0.0000038
-8.18 $10.58M
₿171.59
$0.2693
₿0.0000043
$0.231
₿0.0000038
$82.22K
₿1.33
$10.58M
₿171.59
$10.58M
₿171.59
التنبؤ بسعر sUSD(susd)
1207 DEFI.ssi  DEFI.SSI $0.3521
₿0.0000057
1.81 $8.98M
₿145.7
$0.3537
₿0.0000057
$0.3339
₿0.0000055
$308.06K
₿4.99
$8.98M
₿145.7
$8.98M
₿145.7
التنبؤ بسعر DEFI.ssi(defi.ssi)
1321 Wrapped Hypertensor  TENSOR $8.24
₿0.00013
-1.03 $7.33M
₿118.88
$8.35
₿0.00013
$8.14
₿0.00013
$9.93K
₿0.16
$7.33M
₿118.88
$7.33M
₿118.88
التنبؤ بسعر Wrapped Hypertensor(tensor)
1452 VNX Gold  VNXAU $130.7
₿0.0021
-1.23 $5.76M
₿93.47
$132.34
₿0.0021
$129.82
₿0.0020
$27.13K
₿0.44
$5.76M
₿93.47
$5.76M
₿93.47
التنبؤ بسعر VNX Gold(vnxau)
1731 sETH  SETH $335.26
₿0.0054
0.53 $3.88M
₿62.98
$336.19
₿0.0054
$333.5
₿0.0054
$1.15
₿0
$3.88M
₿62.98
$3.88M
₿62.98
التنبؤ بسعر sETH(seth)
1786 Fei USD  FEI $1
₿0.000016
-0.02 $3.56M
₿58.02
$1.01
₿0.000016
$0.9755
₿0.000015
$8.24K
₿0.13
$3.82M
₿62.18
$3.56M
₿58.02
التنبؤ بسعر Fei USD(fei)
1918 USSI  USSI $1.01
₿0.000016
-0.12 $2.96M
₿48.03
$1.01
₿0.000017
$1.01
₿0.000016
$87.49K
₿1.43
$2.96M
₿48.03
$2.96M
₿48.03
التنبؤ بسعر USSI(ussi)
2035 Wrapped AyeAyeCoin  WAAC $0.4258
₿0.0000069
-3.42 $2.56M
₿41.44
$0.4432
₿0.0000072
$0.4111
₿0.0000068
$37.41
₿0
$2.56M
₿41.44
$2.56M
₿41.44
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2296 Wrapped NCG  WNCG $0.004996
₿0.000000081
0.11 $1.85M
₿29.81
$0.005184
₿0.000000085
$0.004957
₿0.000000079
$223.09K
₿3.62
$1.85M
₿29.81
$1.85M
₿29.81
التنبؤ بسعر Wrapped NCG(wncg)
2303 Tenset  10SET $0.01174
₿0.00000019
-0.60 $1.83M
₿29.76
$0.0119
₿0.00000019
$0.01156
₿0.00000018
$146.53K
₿2.38
$1.83M
₿29.76
$1.83M
₿29.76
التنبؤ بسعر Tenset(10set)
2807 Rai Reflex Index  RAI $1.9
₿0.000030
0.74 $1.04M
₿16.81
$1.91
₿0.000031
$1.73
₿0.000029
$7.65K
₿0.12
$1.04M
₿16.81
$1.04M
₿16.81
التنبؤ بسعر Rai Reflex Index(rai)
3022 Hyperwave HLP  HWHLP $1.13
₿0.000018
-0.30 $837.39K
₿13.61
$1.14
₿0.000018
$1.13
₿0.000018
$2.19K
₿0.04
$837.39K
₿13.61
$837.39K
₿13.61
التنبؤ بسعر Hyperwave HLP(hwhlp)
3031 VNX EURO  VEUR $0.2999
₿0.0000046
0 $829.06K
₿12.96
$0
$0
$0.09
₿0
$829.06K
₿12.96
$829.06K
₿12.96
التنبؤ بسعر VNX EURO(veur)
3394 Let's Get HAI  HAI $1.28
₿0.000020
-0.63 $568.95K
₿9.22
$1.3
₿0.000021
$1.27
₿0.000020
$24.56K
₿0.4
$568.95K
₿9.22
$568.95K
₿9.22
التنبؤ بسعر Let's Get HAI(hai)
3619 MEME.ssi  MEME.SSI $0.1747
₿0.0000028
-2.71 $465.32K
₿7.54
$0.18
₿0.0000028
$0.1664
₿0.0000027
$119.71K
₿1.95
$465.32K
₿7.54
$465.32K
₿7.54
التنبؤ بسعر MEME.ssi(meme.ssi)
3835 Wrapped BMX Liquidity Token  WBLT $0.8026
₿0.000013
1.56 $387.34K
₿6.28
$0.8072
₿0.000013
$0.7733
₿0.000012
$12.23K
₿0.2
$387.34K
₿6.28
$387.34K
₿6.28
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
5024 Balsa MM Fund  BMMF $0.08372
₿0.0000013
0 $151.67K
₿2.42
$0
$0
$170.31
₿0
$46.24K
₿0.74
$151.67K
₿2.42
التنبؤ بسعر Balsa MM Fund(bmmf)
6968 Zasset zUSD  ZUSD $0.6029
₿0.0000098
0.24 $46.4K
₿0.76
$0.6063
₿0.0000099
$0.6006
₿0.0000095
$3.19
₿0
$46.4K
₿0.76
$46.4K
₿0.76
التنبؤ بسعر Zasset zUSD(zusd)
7332 Bread  BREAD $0.2552
₿0.0000041
-0.34 $37.9K
₿0.61
$0.2601
₿0.0000042
$0.2551
₿0.0000041
$142.3
₿0
$37.9K
₿0.61
$37.9K
₿0.61
التنبؤ بسعر Bread(bread)
7637 Wrapped Virgin Gen-0 CryptoKittties  WVG0 $25.6
₿0.00039
0 $31.85K
₿0.5
$0
$0
$128
₿0
$31.85K
₿0.5
$31.85K
₿0.5
التنبؤ بسعر Wrapped Virgin Gen-0 CryptoKittties(wvg0)
7869 Wrapped BaseDOGE  WBASEDOGE $0.00000009564
₿0.0000000000015
-1.73 $27.96K
₿0.45
$0.00000009771
₿0.0000000000015
$0.00000008673
₿0.0000000000014
$51.31
₿0
$27.96K
₿0.45
$27.96K
₿0.45
التنبؤ بسعر Wrapped BaseDOGE(wbasedoge)
8083 Wrapped OptiDoge  WOPTIDOGE $0.00000005935
₿0.00000000000096
-1.39 $24.93K
₿0.4
$0.00000006079
₿0.00000000000098
$0.0000000553
₿0.00000000000091
$111.02
₿0
$24.93K
₿0.4
$24.93K
₿0.4
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
8716 sEUR  SEUR $0.01829
₿0.00000029
-0.31 $18.2K
₿0.3
$0.01834
₿0.00000030
$0.01784
₿0.00000029
$7.25
₿0
$18.2K
₿0.3
$18.2K
₿0.3
التنبؤ بسعر sEUR(seur)
9757 Wonderland  TIME $0.01174
₿0.00000015
0 $10.57K
₿0.14
$0
$0
$2.94
₿0
$610.35K
₿8.3
$10.57K
₿0.14
التنبؤ بسعر Wonderland(time)
9948 Wrapped Q  WQ $0.0008
₿0.000000013
0.01* $9.52K
₿0.16
$0.0008
₿0.000000013
$0.0008
₿0.000000013
$48.17
₿0
$9.52K
₿0.16
$9.52K
₿0.16
التنبؤ بسعر Wrapped Q(wq)
11272 Wrapped LIBERTAS OMNIBUS  LIBERTAS $0.6469
₿0.000010
1.82 $4.57K
₿0.08
$0.6501
₿0.000010
$0.6235
₿0.000010
$1.16
₿0
$4.57K
₿0.08
$4.57K
₿0.08
التنبؤ بسعر Wrapped LIBERTAS OMNIBUS(libertas)
12446 dTRINITY S  DS $0.02087
₿0.00000033
-0.18 $1.86K
₿0.03
$0.02129
₿0.00000035
$0.02072
₿0.00000033
$1.48
₿0
$1.86K
₿0.03
$1.86K
₿0.03
التنبؤ بسعر dTRINITY S(ds)
Aave v3 OP  AOP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Aave v3 OP(aop)
Instabridge Wrapped ETH  XETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Instabridge Wrapped ETH(xeth)
Wrapped SEI (Universal)  USEI $0.08704
₿0.0000011
-2.89 $40.23K
₿0.53
$0.09087
₿0.
$0.08166
₿0.
$2.15K
₿0
$40.23K
₿0.53
$40.23K
₿0.53
التنبؤ بسعر Wrapped SEI (Universal)(usei)
Wrapped Vasco da Gama (Kayen)  WVASCO $0.03144
₿0.00000041
2.64 $6.95K
₿0.09
$0.03182
₿0.
$0.02943
₿0.
$257.18
₿0
$6.95K
₿0.09
$6.95K
₿0.09
التنبؤ بسعر Wrapped Vasco da Gama (Kayen)(wvasco)
Aave v3 Metis  AMETIS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Aave v3 Metis(ametis)
Instabridge Wrapped USDT  XUSDT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Instabridge Wrapped USDT(xusdt)
Wrapped Valencia (Kayen)  WVCF $0.1022
₿0.0000013
3.87 $17.8K
₿0.23
$0.1062
₿0.
$0.09592
₿0.
$6.3K
₿0
$17.8K
₿0.23
$17.8K
₿0.23
التنبؤ بسعر Wrapped Valencia (Kayen)(wvcf)
sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿0.
$17,435.97
₿0.
$99.4
₿0
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
Aave v3 GNO  AGNO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Aave v3 GNO(agno)
Instabridge Wrapped ETH (Radix)  XETH $2,256.64
₿0.029
-5.28 $0
₿0
$2,409.87
₿0.
$2,164.35
₿0.
$4.96K
₿0
$0
$0
₿0
التنبؤ بسعر Instabridge Wrapped ETH (Radix)(xeth)
Wrapped Paris Saint-Germain (Kayen)  WPSG $0.7038
₿0.0000091
-3.02 $103.67K
₿1.35
$0.7329
₿0.
$0.6952
₿0.
$18.24K
₿0
$103.67K
₿1.35
$103.67K
₿1.35
التنبؤ بسعر Wrapped Paris Saint-Germain (Kayen)(wpsg)
Wrapped Energi  WNRG $0.01548
₿0.00000020
-3.43 $206.93K
₿2.7
$0.01673
₿0.
$0.01536
₿0.
$7.1K
₿0
$206.93K
₿2.7
$206.93K
₿2.7
التنبؤ بسعر Wrapped Energi(wnrg)
Aave v3 EURe  AEURE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Aave v3 EURe(aeure)
Instabridge Bridged USDT (Radix)  XUSDT $0.9956
₿0.000013
-0.49 $176.04K
₿2.29
$1.01
₿0.
$0.9869
₿0.
$371.45
₿0
$176.04K
₿2.29
$176.04K
₿2.29
التنبؤ بسعر Instabridge Bridged USDT (Radix)(xusdt)
Wrapped GLQ  WGLQ $0.005726
₿0.000000075
0 $9.11K
₿0.12
$0
₿0.
$0
₿0.
$400.82
₿0
$9.11K
₿0.12
$9.11K
₿0.12
التنبؤ بسعر Wrapped GLQ(wglq)
Wrapped OG (Kayen)  WOG $4.28
₿0.000055
23.34 $87.17K
₿1.14
$4.58
₿0.
$3.25
₿0.
$23.18K
₿0
$87.16K
₿1.14
$87.17K
₿1.14
التنبؤ بسعر Wrapped OG (Kayen)(wog)
Wrapped Portugal National Team (Kayen)  WPOR $0.7764
₿0.000010
1.95 $77.24K
₿1.01
$0.7817
₿0.
$0.7369
₿0.
$6.56K
₿0
$77.24K
₿1.01
$77.24K
₿1.01
التنبؤ بسعر Wrapped Portugal National Team (Kayen)(wpor)
mPendle  MPENDLE $0.5201
₿0.0000080
-25.35 $6.69M
₿103.19
$0.7121
₿0.
$0.4556
₿0.
$23.21K
₿0
$6.69M
₿103.19
$6.69M
₿103.19
التنبؤ بسعر mPendle(mpendle)
Wrapped OrdBridge  WBRGE $0.001984
₿0.000000026
0 $217.32K
₿2.85
$0
₿0.
$0
₿0.
$2.48
₿0
$416.77K
₿5.47
$217.32K
₿2.85
التنبؤ بسعر Wrapped OrdBridge(wbrge)
Wrapped xHOPR  WXHOPR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Wrapped xHOPR(wxhopr)
Olympus v1  OHM $52.42
₿0.00084
-1.43 $0
₿0
$53.62
₿0.00086
$50.01
₿0.00084
$1.21K
₿0.02
$24.94M
₿404.62
$0
₿0
التنبؤ بسعر Olympus v1(ohm)
Wrapped Alliance (Kayen)  WALL $0.02996
₿0.00000039
1.06 $24.09K
₿0.32
$0.03006
₿0.
$0.0277
₿0.
$114.25
₿0
$24.09K
₿0.32
$24.09K
₿0.32
التنبؤ بسعر Wrapped Alliance (Kayen)(wall)
Axelar Bridged USDC (Immutable zkEVM)  AXLUSDC $0.9993
0.12 $454.16K
$1.01
₿0.
$0.9926
₿0.
$5.26K
₿0
$454.16K
$454.16K
التنبؤ بسعر Axelar Bridged USDC (Immutable zkEVM)(axlusdc)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
التنبؤ بسعر Wrapped QUIL(quil)
Wrapped Staked USDT  WSTUSDT $1.1
₿0.000014
0.73 $23.86K
₿0.31
$1.1
₿0.
$1.07
₿0.
$7.32M
₿0
$23.86K
₿0.31
$23.86K
₿0.31
التنبؤ بسعر Wrapped Staked USDT(wstusdt)
Wrapped Bitcoin (PulseChain)  WBTC $154.93
₿0.0020
3.08 $23.92M
₿312.44
$166.67
₿0.
$137.85
₿0.
$232.12K
₿0
$23.92M
₿312.44
$23.92M
₿312.44
التنبؤ بسعر Wrapped Bitcoin (PulseChain)(wbtc)
Wrapped TAO  WTAO $195.2
₿0.0025
-1.74 $21.36M
₿279.83
$203.23
₿0.
$185.41
₿0.
$812.72K
₿0
$21.36M
₿279.83
$21.36M
₿279.83
التنبؤ بسعر Wrapped TAO(wtao)
Bridged Wrapped stETH (Fuse)  WSTETH $3,608.11
₿0.045
0 $12.63K
₿0.16
$3,608.11
₿0.
$3,608.11
₿0.
$1.46K
₿0
$12.63K
₿0.16
$12.63K
₿0.16
التنبؤ بسعر Bridged Wrapped stETH (Fuse)(wsteth)
Wrapped Ampleforth  WAMPL $1.17
₿0.000015
-5.90 $1.68M
₿21.82
$1.25
₿0.
$1.14
₿0.
$62.73K
₿0
$1.68M
₿21.82
$1.68M
₿21.82
التنبؤ بسعر Wrapped Ampleforth(wampl)
Aave BAT  ABAT $0.1108
₿0.0000017
-7.75 $0
₿0
$0.1244
₿0.
$0.1021
₿0.
$0
₿0
$17.95K
₿0.28
$0
₿0
التنبؤ بسعر Aave BAT(abat)
Venus DOGE  VDOGE $0.001847
₿0.000000028
-11.19 $7.28M
₿111.88
$0.002085
₿0.
$0.001685
₿0.
$8.68
₿0
$7.28M
₿111.88
$7.28M
₿111.88
التنبؤ بسعر Venus DOGE(vdoge)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Governance OHM  GOHM $4,579.09
₿0.070
-1.51 $0
₿0
$4,679.47
₿0.
$4,373.23
₿0.
$97.82K
₿0
$0
$0
₿0
التنبؤ بسعر Governance OHM(gohm)
Aave KNC  AKNC $0.1505
₿0.0000022
-13.48 $0
₿0
$0.1741
₿0.
$0.1385
₿0.
$0
₿0
$4.16K
₿0.06
$0
₿0
التنبؤ بسعر Aave KNC(aknc)
Wrapped BTT (Tron)  WBTT $0.001096
₿0.000000013
0 $27.58M
₿349.95
$0
₿0.
$0
₿0.
$84.45
₿0
$27.58M
₿349.95
$27.58M
₿349.95
التنبؤ بسعر Wrapped BTT (Tron)(wbtt)
Wrapped SOL  SOL $98.97
₿0.0012
-5.00 $1.34B
₿17.56K
$104.86
₿0.
$96.89
₿0.
$1.87B
₿0
$1.34B
₿17.56K
$1.34B
₿17.56K
التنبؤ بسعر Wrapped SOL(sol)
Aave SUSD  ASUSD $0.5814
₿0.0000092
-10.55 $0
₿0
$0.652
₿0.
$0.5788
₿0.
$0
₿0
$132.62K
₿2.11
$0
₿0
التنبؤ بسعر Aave SUSD(asusd)
Wrapped ETH (World Chain)  WETH $2,260.7
₿0.029
-3.77 $9.86M
₿128.98
$2,349.25
₿0.
$2,113.52
₿0.
$421.78K
₿0
$9.86M
₿128.98
$9.86M
₿128.98
التنبؤ بسعر Wrapped ETH (World Chain)(weth)
Aave TUSD  ATUSD $0.9978
₿0.000015
0.01* $0
₿0
$1.01
₿0.
$0.9921
₿0.
$0
₿0
$289.33K
₿4.42
$0
₿0
التنبؤ بسعر Aave TUSD(atusd)
Aave USDT  AUSDT $0.998
₿0.000015
-0.07 $0
₿0
$1.01
₿0.
$0.9934
₿0.
$2.3
₿0
$0
$0
₿0
التنبؤ بسعر Aave USDT(ausdt)
Aave LINK  ALINK $8.07
₿0.00012
-11.88 $0
₿0
$9.28
₿0.
$7.44
₿0.
$0
₿0
$2.45M
₿37.58
$0
₿0
التنبؤ بسعر Aave LINK(alink)
Exactly Wrapped stETH  EXAWSTETH $2,767.82
₿0.036
-3.08 $547.21K
₿7.18
$2,873.86
₿0.
$2,592.79
₿0.
$0
₿0
$547.21K
₿7.18
$547.21K
₿7.18
التنبؤ بسعر Exactly Wrapped stETH(exawsteth)
Perth Mint Gold Token  PMGT $1,894.31
₿0.062
0 $565.27K
₿18.58
$0
₿0.
$0
₿0.
$522.59
₿0
$445.08K
₿14.63
$565.27K
₿18.58
التنبؤ بسعر Perth Mint Gold Token(pmgt)
Aave MANA  AMANA $0.09261
₿0.0000014
-14.26 $0
₿0
$0.1101
₿0.
$0.08315
₿0.
$0
₿0
$18.67K
₿0.29
$0
₿0
التنبؤ بسعر Aave MANA(amana)
Exactly Wrapped Ether  EXAWETH $2,264.96
₿0.029
-3.29 $747.41K
₿9.76
$2,351.79
₿0.
$2,118.13
₿0.
$0
₿0
$747.41K
₿9.76
$747.41K
₿9.76
التنبؤ بسعر Exactly Wrapped Ether(exaweth)
Aave MKR  AMKR $1,363.93
₿0.020
-2.95 $0
₿0
$1,423.93
₿0.
$1,283.36
₿0.
$0
₿0
$88.56K
₿1.36
$0
₿0
التنبؤ بسعر Aave MKR(amkr)
Wrapped zkCRO  WZKCRO $0.09181
₿0.0000011
-3.21 $2.8M
₿36.75
$0.09486
₿0.
$0.08704
₿0.
$50.37K
₿0
$2.8M
₿36.75
$2.8M
₿36.75
التنبؤ بسعر Wrapped zkCRO(wzkcro)
Aave SNX  ASNX $0.2763
₿0.0000042
-14.77 $0
₿0
$0.3285
₿0.
$0.2625
₿0.
$0
₿0
$86.4K
₿1.33
$0
₿0
التنبؤ بسعر Aave SNX(asnx)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
Aave WBTC  AWBTC $64,650
₿0.99
-9.18 $0
₿0
$72,654
₿0.
$60,389
₿0.
$7.67
₿0
$38.85M
₿598.51
$0
₿0
التنبؤ بسعر Aave WBTC(awbtc)
Aave ZRX  AZRX $0.09746
₿0.0000015
-10.87 $0
₿0
$0.1107
₿0.
$0.08888
₿0.
$0
₿0
$13.15K
₿0.2
$0
₿0
التنبؤ بسعر Aave ZRX(azrx)
Wrapped Apollon Limassol (Kayen)  WAPL $0.08374
0 $8.88
$0
₿0.
$0
₿0.
$4.19
₿0
$8.88
$8.88
التنبؤ بسعر Wrapped Apollon Limassol (Kayen)(wapl)
Aave BUSD  ABUSD $0.9967
₿0.000015
-0.08 $0
₿0
$1
₿0.
$0.9916
₿0.
$0
₿0
$297.03K
₿4.59
$0
₿0
التنبؤ بسعر Aave BUSD(abusd)
Wrapped Thunder Token  WTT $0.001007
₿0.000000013
-1.28 $59.35K
₿0.77
$0.001025
₿0.
$0.001005
₿0.
$2.95K
₿0
$59.35K
₿0.77
$59.35K
₿0.77
التنبؤ بسعر Wrapped Thunder Token(wtt)
Bridged Wrapped Bitcoin (TON Bridge)  JWBTC $77,867
₿1.0059
0 $0
₿0
$0
₿0.
$0
₿0.
$52.6
₿0
$527.1K
$0
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (TON Bridge)(jwbtc)
Wrapped BCH  WBCH $572.66
₿0.0062
0 $31.03M
₿341.28
$0
₿0.
$0
₿0.
$9
₿0
$31.03M
₿341.28
$31.03M
₿341.28
التنبؤ بسعر Wrapped BCH(wbch)
Wrapped AVAX  WAVAX $10.04
₿0.00013
-0.69 $159.07M
₿2.09K
$10.23
₿0.
$9.55
₿0.
$134.7M
₿0
$159.07M
₿2.09K
$159.07M
₿2.09K
التنبؤ بسعر Wrapped AVAX(wavax)
Bridged Wrapped Ether (Stargate)  WETH $2,262.37
₿0.029
-3.90 $199.38K
₿2.62
$2,355.76
₿0.
$2,126.79
₿0.
$180.17K
₿0
$199.38K
₿2.62
$199.38K
₿2.62
التنبؤ بسعر Bridged Wrapped Ether (Stargate)(weth)
Wrapped NewYorkCoin  WNYC $0.00000287
₿0.000000000034
0 $411.99K
₿4.99
$0
₿0.
$0
₿0.
$8.48
₿0
$411.99K
₿4.99
$411.99K
₿4.99
التنبؤ بسعر Wrapped NewYorkCoin(wnyc)
Curve.fi renBTC/wBTC/sBTC  CRVRENWSBTC $78,160
₿1.021
-3.09 $0
₿0
$80,666
₿0.
$74,683
₿0.
$0
₿0
$10.01M
₿130.84
$0
₿0
التنبؤ بسعر Curve.fi renBTC/wBTC/sBTC(crvrenwsbtc)
Wrapped Gaziantep F.K (Kayen)  WGFK $0.09927
₿0.0000013
0 $7.15
₿0
$0
₿0.
$0
₿0.
$8.13
₿0
$7.45
₿0
$7.15
₿0
التنبؤ بسعر Wrapped Gaziantep F.K (Kayen)(wgfk)
Wrapped POKT  WPOKT $0.01844
₿0.00000024
10.80 $1.67M
₿21.75
$0.01844
₿0.
$0.01312
₿0.
$1.86K
₿0
$1.67M
₿21.75
$1.67M
₿21.75
التنبؤ بسعر Wrapped POKT(wpokt)
Bridged Wrapped Bitcoin (StarkGate)  WBTC $75,917
₿0.98
-3.65 $39.4M
₿513.46
$79,026
₿0.
$72,300
₿0.
$7.36M
₿0
$39.4M
₿513.46
$39.4M
₿513.46
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
Wrapped Natus Vincere (Kayen)  WNAVI $0.1005
₿0.0000011
0 $45.05K
₿0.5
$0
₿0.
$0
₿0.
$59.44
₿0
$45.05K
₿0.5
$45.05K
₿0.5
التنبؤ بسعر Wrapped Natus Vincere (Kayen)(wnavi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency