أهم عملات الرموز المميزة المدعومة بالأصول حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الرموز المميزة المدعومة بالأصول

الرموز المميزة المدعومة بالأصول (517)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$104,526 ₿1.00071	-0.12	$13.47B ₿155.34K	$105,508 ₿1.0029	$103,681 ₿0.99	$214.2M ₿4.38K	$13.47B ₿155.34K	$13.47B ₿155.34K
14	Wrapped stETH WSTETH	$3,035.3 ₿0.058	-0.09	$10.96B ₿0	$3,068.15 ₿0.060	$2,980.41 ₿0.058	$29.4M ₿1.66K	$10.96B ₿180.89K	$10.96B ₿0
25	WETH WETH	$2,512.62 ₿0.050	-0.23	$6.61B ₿0	$2,544.97 ₿0.051	$2,470.86 ₿0.050	$42.45M ₿32.34K	$6.61B ₿151.29K	$6.61B ₿0
26	Wrapped eETH WEETH	$2,685.45 ₿0.052	-0.32	$6.6B ₿33.69K	$2,722.27 ₿0.053	$2,645.88 ₿0.052	$6.14M ₿637.44	$6.6B ₿33.69K	$6.6B ₿33.69K
34	Coinbase Wrapped BTC CBBTC	$104,637	-0.08	$4.83B	$105,606	$103,737	$308.46M	$4.83B	$4.83B
102	Solv Protocol BTC SOLVBTC	$104,477 ₿0.93	-0.36	$888.34M ₿0	$105,406 ₿0.98	$103,613 ₿0.90	$1.58M ₿14.67	$888.34M	$888.34M ₿0
103	Wrapped BNB WBNB	$641.8 ₿0.0085	-1.39	$857.4M ₿0	$653.25 ₿0.0085	$638.61 ₿0.0082	$673.98M ₿5.76K	$857.4M ₿15.31K	$857.4M ₿0
104	PAX Gold PAXG	$3,398.32 ₿0.034	-0.07	$857.1M ₿6.25K	$3,417.32 ₿0.034	$3,385.51 ₿0.032	$97.05M ₿139.99	$857.1M ₿6.25K	$857.1M ₿6.25K
107	Tether Gold XAUT	$3,380.51 ₿0.034	0.08	$833.24M ₿8.51K	$3,399.46 ₿0.034	$3,366.7 ₿0.033	$25.04M ₿249.03	$833.24M ₿8.51K	$833.24M ₿8.51K
140	Solv Protocol Staked BTC XSOLVBTC	$104,141	-0.65	$593.61M	$105,140	$103,409	$1.07M	$593.61M	$593.61M
148	tBTC TBTC	$104,358 ₿1.00030	0.03	$548.61M ₿2.51K	$105,490 ₿1.010	$103,336 ₿0.99	$4.22M ₿11.52	$548.61M ₿2.51K	$548.61M ₿2.51K
199	Coinbase Wrapped Staked ETH CBETH	$2,768.41 ₿0.053	-0.27	$349.04M ₿9.54K	$2,803.94 ₿0.054	$2,724.62 ₿0.053	$5.48M ₿151.43	$1.03B ₿78.73K	$349.04M ₿9.54K
215	Olympus OHM	$19.49 ₿0.00018	0.31	$319.55M ₿2.96K	$19.63 ₿0.00017	$19.35 ₿0.00017	$158.38K ₿12.82	$402.92M ₿4K	$319.55M ₿2.96K
235	Wrapped AVAX WAVAX	$18.08 ₿0.00067	-3.03	$281.96M ₿0	$18.86 ₿0.00069	$18.03 ₿0.00066	$19.29M ₿255.78	$281.96M	$281.96M ₿0
242	Compound Wrapped BTC CWBTC	$2,100.45 ₿0.020	-0.19	$264.73M ₿6.64K	$2,119.48 ₿0.020	$2,081.26 ₿0.020	$0 ₿0	$264.73M ₿6.64K	$264.73M ₿6.64K
291	Wrapped Ether (Mantle Bridge) WETH	$2,517.02 ₿0.050	0.01*	$191.89M ₿0	$2,548.76 ₿0.051	$2,461.04 ₿0.050	$3.39M ₿272.2	$191.89M	$191.89M ₿0
293	Wrapped Beacon ETH WBETH	$2,693.37 ₿0.052	-0.27	$191.06M ₿3.71K	$2,726.02 ₿0.053	$2,647.52 ₿0.052	$5.83M ₿91.01	$191.06M ₿3.71K	$191.06M ₿3.71K
390	cETH CETH	$50.57 ₿0.0010	-0.17	$124.91M ₿5.58K	$51.11 ₿0.0010	$49.69 ₿0.0010	$95.31 ₿0	$124.91M ₿5.58K	$124.91M ₿5.58K
407	Function ƒBTC FBTC	$104,878	0.31	$118.3M	$106,005	$103,100	$343.22K	$1.47B	$118.3M
409	Resolv wstUSR WSTUSR	$1.08	0.01*	$116.55M	$1.08	$1.08	$44.55	$116.55M	$116.55M
506	TempleDAO TEMPLE	$3.53 ₿0.000017	3.65	$83.72M ₿626.54	$1.79 ₿0.000017	$1.72 ₿0.000016	$3.09 ₿0.15	$83.88M ₿627.35	$83.72M ₿626.54
596	Bridged Wrapped stETH (Gnosis) WSTETH	$3,031.92 ₿0.059	-0.11	$65.13M ₿0	$3,082.46 ₿0.060	$2,981.99 ₿0.058	$4.14M ₿38.74	$65.13M	$65.13M ₿0
663	Wrapped Matic WPOL	$0.1885 ₿0.000012	-2.63	$53.58M ₿0	$0.1972 ₿0.000013	$0.1827 ₿0.000012	$11.48M ₿846.92	$53.58M	$53.58M ₿0
763	Wrapped Centrifuge WCFG	$0.1711 ₿0.000012	-1.04	$41.98M ₿4.37K	$0.1768 ₿0.000012	$0.164 ₿0.000011	$62.43K ₿15.04	$41.98M	$41.98M ₿4.37K
793	sUSD SUSD	$0.9628 ₿0.000014	-0.26	$38.5M ₿727.58	$0.9777 ₿0.000014	$0.9613 ₿0.000014	$104.22K ₿56.3	$38.5M ₿727.58	$38.5M ₿727.58
795	Wrapped XRP WXRP	$2.14 ₿0.0000088	-0.83	$38.37M ₿0	$2.21 ₿0.0000091	$2.12 ₿0.0000084	$7.28K ₿0.06	$38.37M	$38.37M ₿0
798	Wrapped NXM WNXM	$58.18 ₿0.0010	-0.76	$38.2M ₿1.14K	$59.36 ₿0.0010	$56.29 ₿0.0010	$238.86K ₿63.3	$38.2M ₿1.14K	$38.2M ₿1.14K
837	Snowbank SB	$218.4 ₿0.0032	-1.98	$34.87M ₿522.32	$224.33 ₿0.0033	$217.91 ₿0.0031	$55.58 ₿0.01	$34.87M ₿522.32	$34.87M ₿522.32
860	Compound USD Coin CUSDC	$0.0249 ₿0.00000035	0.02	$33.51M ₿1.03K	$0.02499 ₿0.00000034	$0.02485 ₿0.00000033	$113.46 ₿0	$33.51M ₿1.03K	$33.51M ₿1.03K
883	Wrapped QUIL QUIL	$0.03538	2.19	$31.93M	$0.03603	$0.03449	$592.2K	$31.93M	$31.93M
951	sETH SETH	$2,408.49 ₿0.050	-0.43	$27.91M ₿622.47	$2,442.56 ₿0.051	$2,371.76 ₿0.050	$1.24K ₿3.14	$27.91M ₿622.47	$27.91M ₿622.47
1002	Compound Dai CDAI	$0.02461 ₿0.00000034	0.01*	$25.16M ₿1.03K	$0.02465 ₿0.00000034	$0.02459 ₿0.00000032	$18.23 ₿0.07	$25.16M ₿1.03K	$25.16M ₿1.03K
1242	EverValue Coin EVA	$1.07	-0.56	$16.66M	$1.07	$1.06	$11.25K	$20.01M	$16.66M
1256	Compound Basic Attention Token CBAT	$0.002537 ₿0.000000091	-0.50	$16.12M ₿637.9	$0.002575 ₿0.000000097	$0.00248 ₿0.000000091	$0 ₿0	$16.12M ₿637.9	$16.12M ₿637.9
1331	Wrapped Mantle WMNT	$0.6082 ₿0.000018	1.70	$14.52M ₿0	$0.6087 ₿0.000019	$0.5571 ₿0.000018	$151.55K ₿115.54	$14.52M	$14.52M ₿0
1356	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,411 ₿1.00047	0.08	$13.76M ₿0	$105,240 ₿1.015	$103,217 ₿0.98	$22.53K ₿10.65	$13.76M	$13.76M ₿0
1375	sUSD (Optimism) SUSD	$0.9595	0.24	$13.44M	$0.9613	$0.9524	$170.8K	$13.44M	$13.44M
1394	DEFI.ssi DEFI.SSI	$0.5041	0.75	$13.08M	$0.5076	$0.4855	$426.21K	$13.08M	$13.08M
1432	Based ETH BSDETH	$2,589.02 ₿0.050	-0.23	$12.39M ₿0	$2,622.84 ₿0.052	$2,547 ₿0.050	$23.84K ₿5.57	$12.39M	$12.39M ₿0
1461	Osmosis allBTC BTC	$104,544 ₿1	0.01	$11.88M	$105,586 ₿1	$103,553 ₿1	$5.15M	$11.88M	$11.88M
1462	Wrapped STEAMX WSTEAMX	$0.08259 ₿0.00000044	0.23	$11.86M ₿295.37	$0.0826 ₿0.00000044	$0.0824 ₿0.00000042	$277.51 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1592	USSI USSI	$1.01	-0.72	$9.68M	$1.02	$1.01	$320.58K	$9.68M	$9.68M
1608	Origami iBGT Auto-Compounder ORIBGT	$4.15	0	$9.45M	$0	$0	$891.85	$9.45M	$9.45M
1619	Tenset 10SET	$0.05559 ₿0.000020	-1.21	$9.3M ₿3.39K	$0.05672 ₿0.000020	$0.05462 ₿0.000016	$225.17K ₿18.07	$9.3M ₿3.39K	$9.3M ₿3.39K
1783	Bread BREAD	$2.05	-0.51	$7.26M	$2.09	$1.91	$25.69K	$7.26M	$7.26M
1785	renBTC RENBTC	$23,844 ₿1.00020	-0.04	$7.26M ₿304.56	$24,482 ₿1.011	$22,963 ₿0.98	$4.2K ₿0.22	$7.26M ₿304.56	$7.26M ₿304.56
1937	cUNI CUNI	$0.1543 ₿0.0000032	2.08	$5.78M ₿313.05	$0.159 ₿0.0000033	$0.1468 ₿0.0000032	$21.18 ₿0	$5.78M ₿313.05	$5.78M ₿313.05
2012	Wrapped AyeAyeCoin WAAC	$0.8678	4.44	$5.21M	$0.879	$0.813	$5.11K	$5.21M	$5.21M
2049	Wrapped Ampleforth WAMPL	$4.01 ₿0.00043	0.35	$5M ₿277.92	$4.09 ₿0.00044	$3.99 ₿0.00041	$217.4K ₿7.02	$5M ₿277.92	$5M ₿277.92
2136	Synatra Staked USDC YUSD	$1.36	0.20	$4.42M	$1.36	$1.35	$21.62	$4.42M	$4.42M
2190	Wrapped Solana (Universal) USOL	$145.23	-1.55	$4.15M	$149.16	$143.97	$579.92K	$4.15M	$4.15M
2292	Wrapped SUI (Universal) USUI	$2.81	-0.98	$3.71M	$2.9	$2.71	$1.67M	$3.71M	$3.71M
2390	Fei USD FEI	$0.9994 ₿0.000013	0.34	$3.38M ₿214.4	$1 ₿0.000014	$0.9923 ₿0.000013	$166.42 ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2410	AurusX AX	$0.327 ₿0.000012	2.41	$3.26M ₿36.3	$1.34 ₿0.000012	$1.26 ₿0.000012	$1.33K ₿2.63	$4.91M ₿381.54	$3.26M ₿36.3
2414	Wrapped XRP (Universal) UXRP	$2.15	0.24	$3.24M	$2.18	$2.11	$138.94K	$3.24M	$3.24M
2445	Osmosis allSOL SOL	$147.51	-0.06	$3.14M	$149.02	$143.56	$196.17K	$3.14M	$3.14M
2525	Wrapped MistCoin WMC	$6.4 ₿0.00036	0.93	$2.93M ₿0	$6.48 ₿0.00047	$6.05 ₿0.00035	$19.79K ₿8.65	$3.83M ₿80.86	$2.93M ₿0
2557	Osmosis allETH ETH	$2,536.37	0.64	$2.81M	$2,547.29	$2,472.16	$1.33M	$2.81M	$2.81M
2572	Wrapped Accumulate WACME	$0.01028 ₿0.00000016	7.46	$2.79M ₿38.61	$0.01048 ₿0.00000042	$0.008776 ₿0.00000016	$10.98K ₿0.03	$3.09M ₿43.18	$2.79M ₿38.61
2603	VNX Gold VNXAU	$108.1 ₿0.0011	-1.49	$2.71M ₿11.16	$110.22 ₿0.0011	$107.77 ₿0.0010	$107K ₿1.66	$2.71M ₿11.16	$2.71M ₿11.16
2611	VNX EURO VEUR	$1.15 ₿0.000015	1.03	$2.68M ₿35.43	$1.15 ₿0.000015	$1.14 ₿0.000015	$97.14K ₿1.53	$2.68M ₿35.43	$2.68M ₿35.43
2742	Wrapped QOM WQOM	$0.00000001916	-2.13	$2.4M	$0.00000001978	$0.00000001914	$18.62K	$11.5M	$2.4M
2759	Rai Reflex Index RAI	$2.83 ₿0.000041	-1.36	$2.36M ₿72.57	$2.87 ₿0.000041	$2.79 ₿0.000039	$62.37K ₿1	$2.36M ₿72.57	$2.36M ₿72.57
3304	Wrapped USDM WUSDM	$1.08	0.01*	$1.38M ₿0	$1.08	$1.07	$6.61K ₿7.92	$1.38M	$1.38M ₿0
3322	21.co Wrapped BTC 21BTC	$103,944	-0.60	$1.35M	$105,262	$103,457	$47.8K	$1.35M	$1.35M
3473	MEME.ssi MEME.SSI	$0.4672	1.14	$1.19M	$0.4672	$0.4495	$165.65K	$1.19M	$1.19M
3801	Osmosis allUSDT USDT	$0.9998	0.01*	$896.75K	$1	$0.9926	$34.1K	$896.75K	$896.75K
4018	Plaza LevETH LEVETH	$4,249.78	-0.26	$758.72K	$4,346.23	$4,100.05	$104.12K	$758.72K	$758.72K
4140	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	0.31	$693.61K ₿12.17	$1.18 ₿0.000020	$1.13 ₿0.000019	$34.4K ₿0.65	$693.61K ₿12.17	$693.61K ₿12.17
4178	Plaza BondETH BONDETH	$99.88	-0.01	$672.69K	$100.14	$99.67	$671.16K	$672.69K	$672.69K
4186	sEUR SEUR	$0.6708 ₿0.000015	-1.25	$667.53K ₿15.37	$0.6793 ₿0.000015	$0.6678 ₿0.000015	$1.57K ₿0.09	$667.53K ₿15.37	$667.53K ₿15.37
4236	Compound 0x CZRX	$0.004619 ₿0.00000019	-0.15	$641.75K ₿60.02	$0.004685 ₿0.00000020	$0.004501 ₿0.00000019	$41.59 ₿0	$641.75K ₿60.02	$641.75K ₿60.02
4239	Wrapped Energi WNRG	$0.04998 ₿0.0000023	0.99	$641.44K ₿0	$0.05011 ₿0.0000024	$0.04933 ₿0.0000023	$6.47K ₿0.02	$641.44K	$641.44K ₿0
4635	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	0.46	$472.77K	$1.01	$0.9808	$21.77K	$472.77K	$472.77K
4733	cLINK CLINK	$0.265 ₿0.0000050	0.64	$438.91K ₿49.27	$0.2675 ₿0.0000051	$0.2563 ₿0.0000050	$0 ₿0	$438.91K ₿49.27	$438.91K ₿49.27
5020	Wrapped DOGE (Universal) UDOGE	$0.1692	-0.70	$346.83K	$0.1719	$0.1646	$31.6K	$346.83K	$346.83K
5235	Wrapped eHMND (eHMND) WEHMND	$0.02408 ₿0.0000038	-7.93	$294.08K ₿0	$0.02616 ₿0.0000039	$0.02407 ₿0.0000038	$17.84K ₿0.24	$9.64M	$294.08K ₿0
5378	Zasset zUSD ZUSD	$0.5551 ₿0.000013	1.95	$262.76K ₿10.81	$0.5564 ₿0.000013	$0.5413 ₿0.000012	$66.73 ₿0.01	$262.76K ₿10.81	$262.76K ₿10.81
5430	GraphLinq Wrapped ETH WETH	$2,474.52	0.36	$250.23K	$2,519.09	$2,404.18	$3.01K	$250.23K	$250.23K
5579	Bridged Wrapped Ether (Fuse) WETH	$2,500.81 ₿0.051	-1.57	$223.33K ₿0	$2,540.83 ₿0.052	$2,500.7 ₿0.049	$78.14 ₿0.3	$223.33K	$223.33K ₿0
6008	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.63	-1.48	$161.41K	$2.25	$1.62	$187.2K	$161.41K	$161.41K
6178	Wrapped NEAR (Universal) UNEAR	$2.18	2.30	$142.82K	$2.2	$2.08	$9.11K	$142.82K	$142.82K
6203	Wrapped FC Barcelona (Kayen) WBAR	$1.17	-1.05	$139.92K	$1.19	$1.15	$5.39K	$139.92K	$139.92K
6208	Bridged Wrapped Ether (Voltage Finance) WETH	$2,725.54 ₿0.051	-1.21	$139.7K ₿0	$2,763.97 ₿0.052	$2,717.35 ₿0.049	$37.38 ₿0.04	$139.7K	$139.7K ₿0
6356	Private Wrapped wROSE PWROSE	$0.02593 ₿0.0000018	-4.16	$124.73K ₿0	$0.1988 ₿0.0000019	$0.1821 ₿0.0000017	$942.49 ₿0.86	$124.73K	$124.73K ₿0
6370	Osmosis allLINK LINK	$13.19	0.35	$123.03K	$13.25	$12.76	$3.06K	$123.03K	$123.03K
6438	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,026.18 ₿0.059	-0.10	$117.3K ₿0	$3,094.2 ₿0.060	$2,999.57 ₿0.058	$42.68K ₿0.18	$117.3K	$117.3K ₿0
6467	Wrapped Aston Villa (Kayen) WAVL	$0.2446	0.28	$114.95K	$0.2479	$0.2345	$14.36K	$114.95K	$114.95K
6476	WDOT WDOT	$3.64 ₿0.00012	-2.08	$113.99K ₿0	$3.75 ₿0.00012	$3.63 ₿0.00012	$316.5 ₿0.22	$113.99K	$113.99K ₿0
6514	Wrapped OptiDoge WOPTIDOGE	$0.0000002637 ₿0.000000000019	2.03	$111.19K ₿8.21	$0.0000002672 ₿0.000000000020	$0.0000002544 ₿0.000000000019	$60.54 ₿0.01	$111.19K ₿8.21	$111.19K ₿8.21
6567	Wrapped Aptos (Universal) UAPT	$4.43	-0.34	$107.42K	$4.52	$4.28	$975.75	$107.42K	$107.42K
6631	Wrapped Bitcoin (Universal) UBTC	$104,796	0.15	$102.99K	$106,480	$103,549	$355.86	$102.99K	$102.99K
6639	Wrapped AS Roma (Kayen) WASR	$1.98	2.20	$102.59K	$1.98	$1.87	$3.89K	$102.59K	$102.59K
6660	Wrapped SL Benfica (Kayen) WBENFICA	$0.8271	0.68	$101K	$0.8699	$0.8118	$21.7K	$101K	$101K
6702	Wrapped AC Milan (Kayen) WACM	$0.7698	-1.25	$98.44K	$0.787	$0.7532	$4.4K	$98.44K	$98.44K
6709	Wrapped Portugal National Team (Kayen) WPOR	$0.7561	-2.63	$97.74K	$0.7816	$0.7553	$998.73	$97.74K	$97.74K
6710	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2216	-8.67	$97.71K	$0.2431	$0.2112	$10.93K	$97.71K	$97.71K
6759	Wrapped Manchester City (Kayen) WCITY	$0.9671	-1.82	$94.53K	$0.9997	$0.9573	$3.13K	$94.53K	$94.53K
6797	Wrapped Bitcoin - Celer CEWBTC	$95,982 ₿0.99	-0.49	$91.51K ₿0	$105,401.02 ₿1.0071	$102,262.1 ₿0.97	$15.71 ₿0.09	$91.51K	$91.51K ₿0
6868	Wrapped Argentine Football Association (Kayen) WARG	$0.7395	1.58	$88K	$0.7515	$0.7266	$1.8K	$88K	$88K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}