أهم عملات الرموز المميزة المدعومة بالأصول حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الرموز المميزة المدعومة بالأصول

الرموز المميزة المدعومة بالأصول (516)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$108,415 ₿1.00071	-0.15	$13.96B ₿155.34K	$108,840 ₿1.0029	$106,799 ₿0.99	$244.8M ₿4.38K	$13.96B ₿155.34K	$13.96B ₿155.34K
14	Wrapped stETH WSTETH	$3,281.53 ₿0.058	3.80	$11.55B ₿0	$3,336.47 ₿0.060	$3,157.21 ₿0.058	$29.78M ₿1.66K	$11.55B ₿180.89K	$11.55B ₿0
24	WETH WETH	$2,728.44 ₿0.050	3.97	$7.4B ₿0	$2,772.8 ₿0.051	$2,614.96 ₿0.050	$168.2M ₿32.34K	$7.4B ₿151.29K	$7.4B ₿0
28	Wrapped eETH WEETH	$2,921.38 ₿0.052	4.16	$6.73B ₿33.69K	$2,959.19 ₿0.053	$2,795.39 ₿0.052	$14.87M ₿637.44	$6.73B ₿33.69K	$6.73B ₿33.69K
35	Coinbase Wrapped BTC CBBTC	$108,543	-0.01*	$4.64B	$109,094	$106,751	$305.12M	$4.64B	$4.64B
99	Solv Protocol BTC SOLVBTC	$108,397 ₿0.93	-0.26	$1.02B ₿0	$109,353 ₿0.98	$106,907 ₿0.90	$1.46M ₿14.67	$1.03B	$1.02B ₿0
105	Wrapped BNB WBNB	$689.49 ₿0.0085	0.74	$908.56M ₿0	$690.47 ₿0.0085	$682.04 ₿0.0082	$890.45M ₿5.76K	$908.56M ₿15.31K	$908.56M ₿0
122	Tether Gold XAUT	$3,290.18 ₿0.034	-0.93	$810.4M ₿8.51K	$3,321.13 ₿0.034	$3,259.36 ₿0.033	$31.5M ₿249.03	$810.4M ₿8.51K	$810.4M ₿8.51K
123	PAX Gold PAXG	$3,301.06 ₿0.034	-1.02	$790.86M ₿6.25K	$3,335.11 ₿0.034	$3,269.66 ₿0.032	$48.66M ₿139.99	$790.86M ₿6.25K	$790.86M ₿6.25K
133	Solv Protocol Staked BTC XSOLVBTC	$107,801	-0.53	$694.33M	$108,601	$106,346	$217.21K	$694.33M	$694.33M
168	tBTC TBTC	$108,345 ₿1.00030	-0.31	$492.12M ₿2.51K	$109,166 ₿1.010	$106,858 ₿0.99	$6.37M ₿11.52	$492.12M ₿2.51K	$492.12M ₿2.51K
207	Coinbase Wrapped Staked ETH CBETH	$3,001.04 ₿0.053	3.87	$378.69M ₿9.54K	$3,049.76 ₿0.054	$2,882.53 ₿0.053	$7.49M ₿151.43	$1.12B ₿78.73K	$378.69M ₿9.54K
232	Olympus OHM	$19.9 ₿0.00018	1.13	$325.96M ₿2.96K	$20.04 ₿0.00017	$19.64 ₿0.00017	$838.92K ₿12.82	$409.82M ₿4K	$325.96M ₿2.96K
237	Wrapped AVAX WAVAX	$23.54 ₿0.00067	1.51	$321.33M ₿0	$24.3 ₿0.00069	$22.94 ₿0.00066	$38.99M ₿255.78	$321.33M	$321.33M ₿0
253	Compound Wrapped BTC CWBTC	$2,177.93 ₿0.020	-0.12	$280.15M ₿6.64K	$2,190.04 ₿0.020	$2,145.7 ₿0.020	$0 ₿0	$280.15M ₿6.64K	$280.15M ₿6.64K
310	Wrapped Beacon ETH WBETH	$2,914.99 ₿0.052	3.43	$206.79M ₿3.71K	$2,960.39 ₿0.053	$2,804.47 ₿0.052	$8.66M ₿91.01	$206.79M ₿3.71K	$206.79M ₿3.71K
311	Wrapped Ether (Mantle Bridge) WETH	$2,734.28 ₿0.050	4.13	$206.8M ₿0	$2,776.02 ₿0.051	$2,618.88 ₿0.050	$3.95M ₿272.2	$206.8M	$206.8M ₿0
396	cETH CETH	$54.92 ₿0.0010	3.99	$135.13M ₿5.58K	$55.72 ₿0.0010	$52.71 ₿0.0010	$100.49 ₿0	$135.13M ₿5.58K	$135.13M ₿5.58K
453	Function ƒBTC FBTC	$108,142	-0.14	$112.98M	$109,413	$106,680	$788.79K	$1.56B	$112.98M
557	TempleDAO TEMPLE	$3.53 ₿0.000017	-1.39	$83.66M ₿626.54	$3.61 ₿0.000017	$3.41 ₿0.000016	$24.66K ₿0.15	$83.83M ₿627.35	$83.66M ₿626.54
569	Bridged Wrapped stETH (Gnosis) WSTETH	$3,287.33 ₿0.059	4.25	$80.86M ₿0	$3,327.6 ₿0.060	$3,149.34 ₿0.058	$5.35M ₿38.74	$80.86M	$80.86M ₿0
592	Resolv wstUSR WSTUSR	$0.9469	0	$74.84M	$0	$0	$594.2	$78.59M	$74.84M
627	Wrapped Matic WPOL	$0.2307 ₿0.000012	1.05	$68.1M ₿0	$0.2353 ₿0.000013	$0.2232 ₿0.000012	$10.97M ₿846.92	$68.1M	$68.1M ₿0
774	Wrapped Centrifuge WCFG	$0.2248 ₿0.000012	-3.91	$45.04M ₿4.37K	$0.234 ₿0.000012	$0.2067 ₿0.000011	$299.63K ₿15.04	$45.04M	$45.04M ₿4.37K
796	Wrapped QUIL QUIL	$0.04679	12.81	$42.22M	$0.04691	$0.04117	$632.93K	$42.22M	$42.22M
808	Wrapped NXM WNXM	$62.6 ₿0.0010	2.26	$41.17M ₿1.14K	$63.85 ₿0.0010	$60.77 ₿0.0010	$1.71M ₿63.3	$41.17M ₿1.14K	$41.17M ₿1.14K
815	Wrapped XRP WXRP	$2.27 ₿0.0000088	-0.60	$40.65M ₿0	$2.35 ₿0.0000091	$2.09 ₿0.0000084	$22.92K ₿0.06	$40.65M	$40.65M ₿0
878	Snowbank SB	$222.94 ₿0.0032	1.19	$35.45M ₿522.32	$227.55 ₿0.0033	$218.08 ₿0.0031	$182.56 ₿0.01	$35.45M ₿522.32	$35.45M ₿522.32
892	sUSD SUSD	$0.9536 ₿0.000014	-0.49	$35.1M ₿727.58	$0.9661 ₿0.000014	$0.9517 ₿0.000014	$191.92K ₿56.3	$35.1M ₿727.58	$35.1M ₿727.58
917	Compound USD Coin CUSDC	$0.02485 ₿0.00000035	0.02	$33.49M ₿1.03K	$0.02486 ₿0.00000034	$0.02483 ₿0.00000033	$93.45 ₿0	$33.49M ₿1.03K	$33.49M ₿1.03K
984	sETH SETH	$2,584.43 ₿0.050	3.45	$29.93M ₿622.47	$2,625.24 ₿0.051	$2,485.9 ₿0.050	$783.22 ₿3.14	$29.93M ₿622.47	$29.93M ₿622.47
1107	Compound Dai CDAI	$0.02457 ₿0.00000034	0.03	$24.07M ₿1.03K	$0.02458 ₿0.00000034	$0.02454 ₿0.00000032	$48.5 ₿0.07	$24.07M ₿1.03K	$24.07M ₿1.03K
1236	Compound Basic Attention Token CBAT	$0.002937 ₿0.000000091	-0.69	$18.69M ₿637.9	$0.003013 ₿0.000000097	$0.002866 ₿0.000000091	$0 ₿0	$18.69M ₿637.9	$18.69M ₿637.9
1315	EverValue Coin EVA	$1.04	-1.53	$16.17M	$1.07	$0.998	$65.96K	$19.51M	$16.17M
1363	DEFI.ssi DEFI.SSI	$0.5817	0.98	$15.1M	$0.5952	$0.5615	$573.56K	$15.1M	$15.1M
1371	Wrapped Mantle WMNT	$0.7089 ₿0.000018	-1.79	$14.9M ₿0	$0.7289 ₿0.000019	$0.7162 ₿0.000018	$186.16K ₿115.54	$14.9M	$14.9M ₿0
1395	sUSD (Optimism) SUSD	$0.9484	0.13	$14.18M	$0.95	$0.942	$329.71K	$14.18M	$14.18M
1424	Based ETH BSDETH	$2,804.9 ₿0.050	3.80	$13.52M ₿0	$2,863.4 ₿0.052	$2,693.93 ₿0.050	$312.72K ₿5.57	$13.52M	$13.52M ₿0
1430	Bridged Wrapped Bitcoin (StarkGate) WBTC	$109,215 ₿1.00047	0.09	$13.36M ₿0	$109,739 ₿1.015	$106,794 ₿0.98	$38.63K ₿10.65	$13.36M	$13.36M ₿0
1484	Osmosis allBTC BTC	$108,482 ₿1	0.06	$12.26M	$109,257 ₿1	$106,827 ₿1	$3.72M	$12.26M	$12.26M
1510	Wrapped STEAMX WSTEAMX	$0.0658 ₿0.00000044	0.39	$11.86M ₿295.37	$0.0658 ₿0.00000044	$0.06553 ₿0.00000042	$198.34 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1540	USSI USSI	$1.01	-0.24	$11.3M	$1.01	$1.01	$95.09K	$11.3M	$11.3M
1564	Bread BREAD	$3.05	1.61	$10.9M	$3.16	$2.91	$47.71K	$10.9M	$10.9M
1601	Tenset 10SET	$0.06032 ₿0.000020	-0.06	$10.1M ₿3.39K	$0.06081 ₿0.000020	$0.05985 ₿0.000016	$184.88K ₿18.07	$10.1M ₿3.39K	$10.1M ₿3.39K
1643	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$121.82 ₿0.0011	$115.5 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1775	renBTC RENBTC	$25,378 ₿1.00020	1.63	$7.73M ₿304.56	$25,706 ₿1.011	$24,876 ₿0.98	$3.47K ₿0.22	$7.73M ₿304.56	$7.73M ₿304.56
1857	Wrapped Accumulate WACME	$0.02479 ₿0.00000016	268.93	$6.73M ₿38.61	$0.07451 ₿0.00000042	$0.005 ₿0.00000016	$1.42K ₿0.03	$7.46M ₿43.18	$6.73M ₿38.61
2010	cUNI CUNI	$0.1458 ₿0.0000032	4.40	$5.52M ₿313.05	$0.1558 ₿0.0000033	$0.1358 ₿0.0000032	$9.74 ₿0	$5.52M ₿313.05	$5.52M ₿313.05
2056	Fei USD FEI	$1.01 ₿0.000013	2.13	$5.26M ₿214.4	$1.62 ₿0.000014	$0.9746 ₿0.000013	$36.54K ₿0.12	$5.66M ₿217.99	$5.26M ₿214.4
2105	Wrapped AyeAyeCoin WAAC	$0.8272	8.79	$4.97M	$0.8301	$0.7604	$7.34K	$4.97M	$4.97M
2113	Synatra Staked USDC YUSD	$1.35	0	$4.93M	$0	$0	$378.76	$4.93M	$4.93M
2135	Wrapped SUI (Universal) USUI	$3.64	-1.72	$4.81M	$3.7	$3.51	$1.75M	$4.81M	$4.81M
2214	Wrapped Solana (Universal) USOL	$172.37	-0.72	$4.35M	$175.05	$169.15	$1.35M	$4.35M	$4.35M
2223	Wrapped Ampleforth WAMPL	$3.45 ₿0.00043	2.82	$4.3M ₿277.92	$3.53 ₿0.00044	$3.29 ₿0.00041	$370.73K ₿7.02	$4.3M ₿277.92	$4.3M ₿277.92
2289	Wrapped QOM WQOM	$0.00000003206	29.47	$4.01M	$0.00000003391	$0.00000002476	$106.31K	$19.24M	$4.01M
2318	Rai Reflex Index RAI	$3.03 ₿0.000041	-0.07	$3.87M ₿72.57	$3.08 ₿0.000041	$2.99 ₿0.000039	$40.6K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2373	Osmosis allSOL SOL	$172.65	-0.51	$3.68M	$175.05	$169.19	$120.28K	$3.68M	$3.68M
2444	Wrapped MistCoin WMC	$7.42 ₿0.00036	5.79	$3.39M ₿0	$7.53 ₿0.00047	$6.89 ₿0.00035	$14.5K ₿8.65	$4.43M ₿80.86	$3.39M ₿0
2550	Osmosis allETH ETH	$2,740.43	4.35	$3.04M	$2,775.9	$2,607.65	$883.78K	$3.04M	$3.04M
2608	VNX EURO VEUR	$1.13 ₿0.000015	-0.21	$2.85M ₿35.43	$1.14 ₿0.000015	$1.11 ₿0.000015	$377.7K ₿1.53	$2.96M ₿35.43	$2.85M ₿35.43
2619	Wrapped XRP (Universal) UXRP	$2.29	-0.10	$2.82M	$2.32	$2.23	$353.58K	$2.82M	$2.82M
2679	VNX Gold VNXAU	$105.38 ₿0.0011	-1.25	$2.65M ₿11.16	$106.72 ₿0.0011	$104.98 ₿0.0010	$22.85K ₿1.66	$2.65M ₿11.16	$2.65M ₿11.16
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.44 ₿0.000013	$1.38 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2847	Wrapped USDM WUSDM	$1.08	-0.13	$2.25M ₿0	$1.09	$1.06	$54.83K ₿7.92	$2.25M	$2.25M ₿0
3220	MEME.ssi MEME.SSI	$0.6091	1.47	$1.56M	$0.6166	$0.5908	$286.83K	$1.56M	$1.56M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3457	21.co Wrapped BTC 21BTC	$107,809	-0.06	$1.24M	$108,675	$106,187	$41.06K	$1.24M	$1.24M
3800	Plaza LevETH LEVETH	$5,102.3	7.70	$920.06K	$5,228.14	$4,719.32	$80.43K	$920.06K	$920.06K
3828	Osmosis allUSDT USDT	$1	0.04	$896.85K	$1.01	$0.9924	$20.38K	$896.85K	$896.85K
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
4040	Compound 0x CZRX	$0.005404 ₿0.00000019	2.04	$750.91K ₿60.02	$0.005491 ₿0.00000020	$0.005223 ₿0.00000019	$41.59 ₿0	$750.91K ₿60.02	$750.91K ₿60.02
4076	sEUR SEUR	$0.7352 ₿0.000015	2.16	$731.62K ₿15.37	$0.739 ₿0.000015	$0.7192 ₿0.000015	$898.61 ₿0.09	$731.62K ₿15.37	$731.62K ₿15.37
4118	Wrapped BMX Liquidity Token WBLT	$1.17 ₿0.000020	0.28	$706.69K ₿12.17	$1.19 ₿0.000020	$1.14 ₿0.000019	$124.86K ₿0.65	$706.69K ₿12.17	$706.69K ₿12.17
4121	Plaza BondETH BONDETH	$100	0.13	$707.19K	$100.46	$99.76	$603.69K	$707.19K	$707.19K
4142	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$678.82K	$696.21K
4264	AurusX AX	$0.063 ₿0.000012	0	$627.06K ₿36.3	$0.063 ₿0.000012	$0.063 ₿0.000012	$49.38 ₿2.63	$945K ₿381.54	$627.06K ₿36.3
4320	cLINK CLINK	$0.3207 ₿0.0000050	0.06	$600.03K ₿49.27	$0.3254 ₿0.0000051	$0.3101 ₿0.0000050	$0 ₿0	$600.03K ₿49.27	$600.03K ₿49.27
4622	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	-0.40	$464.28K	$1.02	$0.9822	$62.71K	$464.28K	$464.28K
4682	Wrapped Energi WNRG	$0.02971 ₿0.0000023	-1.10	$441.56K ₿0	$0.03023 ₿0.0000024	$0.02966 ₿0.0000023	$6.41K ₿0.02	$441.56K	$441.56K ₿0
4744	Wrapped eHMND WEHMND	$0.03441 ₿0.0000038	2.57	$420.17K ₿0	$0.03453 ₿0.0000039	$0.03315 ₿0.0000038	$10.31K ₿0.24	$13.77M	$420.17K ₿0
4882	Zasset zUSD ZUSD	$0.7993 ₿0.000013	1.04	$378.37K ₿10.81	$0.7986 ₿0.000013	$0.787 ₿0.000012	$378.55 ₿0.01	$378.37K ₿10.81	$378.37K ₿10.81
5074	GraphLinq Wrapped ETH WETH	$2,838.89	8.23	$326.21K	$2,867.66	$2,545.36	$2.61K	$326.21K	$326.21K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03066 ₿0.00000028	$0.02943 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$74.07 ₿0.00068	$69.98 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5385	Bridged Wrapped Ether (Fuse) WETH	$2,677.48 ₿0.051	0.66	$255.11K ₿0	$2,677.68 ₿0.052	$2,605.37 ₿0.049	$102.31 ₿0.3	$255.11K	$255.11K ₿0
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5609	Wrapped DOGE (Universal) UDOGE	$0.2264	1.05	$214.85K	$0.2314	$0.2178	$50.78K	$214.85K	$214.85K
5667	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.51	-3.11	$204.29K	$2.61	$2.49	$19.59K	$204.29K	$204.29K
5754	Wrapped OG (Kayen) WOG	$5.49	1.52	$189.22K	$5.53	$5.34	$16.08K	$189.22K	$189.22K
5786	Wrapped NEAR (Universal) UNEAR	$2.93	3.93	$184.72K	$2.99	$2.74	$23.53K	$184.72K	$184.72K
5829	Wrapped FC Barcelona (Kayen) WBAR	$1.5	0.82	$178.37K	$1.53	$1.48	$8.56K	$178.37K	$178.37K
5986	Private Wrapped wROSE PWROSE	$0.0337 ₿0.0000018	0.12	$155.68K ₿0	$0.03499 ₿0.0000019	$0.03259 ₿0.0000017	$483.32 ₿0.86	$155.68K	$155.68K ₿0
6047	Osmosis allLINK LINK	$16	1.12	$149.21K	$16.32	$15.5	$4.29K	$149.21K	$149.21K
6095	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2781	9.40	$144.94K	$0.2805	$0.2525	$16.55K	$144.94K	$144.94K
6103	WDOT WDOT	$4.53 ₿0.00012	-0.01	$144.3K ₿0	$4.68 ₿0.00012	$4.45 ₿0.00012	$2.38K ₿0.22	$144.3K	$144.3K ₿0
6218	Wrapped Aston Villa (Kayen) WAVL	$0.3014	5.48	$132.86K	$0.3042	$0.2758	$11.23K	$132.86K	$132.86K
6229	Wrapped Aptos (Universal) UAPT	$5.38	1.19	$131.66K	$5.58	$5.24	$3.62K	$131.66K	$131.66K
6277	Wrapped OptiDoge WOPTIDOGE	$0.0000003039 ₿0.000000000019	0.42	$127.7K ₿8.21	$0.0000003098 ₿0.000000000020	$0.0000002972 ₿0.000000000019	$59.7 ₿0.01	$127.7K ₿8.21	$127.7K ₿8.21
6280	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,282.23 ₿0.059	3.29	$127.23K ₿0	$3,303.24 ₿0.060	$3,137.31 ₿0.058	$57.38K ₿0.18	$127.23K	$127.23K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}