أهم عملات الرموز المميزة المدعومة بالأصول حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الرموز المميزة المدعومة بالأصول

الرموز المميزة المدعومة بالأصول (510)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$78,453 ₿1.00071	-5.03	$10.15B ₿155.34K	$83,704 ₿1.0029	$77,331 ₿0.99	$658.17M ₿4.38K	$10.15B ₿155.34K	$10.15B ₿155.34K
18	Wrapped stETH WSTETH	$2,218.71 ₿0.058	-9.35	$7.72B ₿0	$2,557.94 ₿0.060	$2,191.97 ₿0.058	$89.61M ₿1.66K	$7.72B ₿180.89K	$7.72B ₿0
29	WETH WETH	$1,870.17 ₿0.050	-8.50	$5.34B ₿0	$2,142.07 ₿0.051	$1,826.37 ₿0.050	$215.56M ₿32.34K	$5.34B ₿151.29K	$5.34B ₿0
34	Wrapped eETH WEETH	$1,985.71 ₿0.052	-8.64	$3.85B ₿33.69K	$2,277.46 ₿0.053	$1,945.87 ₿0.052	$41.87M ₿637.44	$3.85B ₿33.69K	$3.85B ₿33.69K
50	Coinbase Wrapped BTC CBBTC	$78,939	-4.68	$2.22B	$83,709	$77,493	$435.31M	$2.22B	$2.22B
74	Solv Protocol SolvBTC SOLVBTC	$78,552 ₿0.93	-5.00	$1.23B ₿0	$83,140 ₿0.98	$77,268 ₿0.90	$2.66M ₿14.67	$1.23B	$1.23B ₿0
96	Solv Protocol SolvBTC.BBN SOLVBTC.BBN	$78,150	-4.41	$782.18M	$84,155	$77,148	$1.29M	$782.18M	$782.18M
99	Tether Gold XAUT	$2,881.95 ₿0.034	-0.78	$710.52M ₿8.51K	$2,908.03 ₿0.034	$2,878.83 ₿0.033	$18.35M ₿249.03	$710.52M ₿8.51K	$710.52M ₿8.51K
107	Wrapped BNB WBNB	$534.85 ₿0.0085	-4.68	$655.1M ₿0	$567.58 ₿0.0085	$530.37 ₿0.0082	$381.65M ₿5.76K	$655.1M ₿15.31K	$655.1M ₿0
116	PAX Gold PAXG	$2,889.51 ₿0.034	-1.22	$605.67M ₿6.25K	$2,935.38 ₿0.034	$2,882.25 ₿0.032	$45.59M ₿139.99	$605.67M ₿6.25K	$605.67M ₿6.25K
173	Olympus OHM	$22.14 ₿0.00018	-2.17	$363.49M ₿2.96K	$22.96 ₿0.00017	$22.02 ₿0.00017	$1.95M ₿12.82	$465.95M ₿4K	$363.49M ₿2.96K
178	tBTC TBTC	$78,753 ₿1.00030	-4.67	$334.95M ₿2.51K	$83,419 ₿1.010	$77,349 ₿0.99	$9.94M ₿11.52	$334.95M ₿2.51K	$334.95M ₿2.51K
196	Coinbase Wrapped Staked ETH CBETH	$2,043.6 ₿0.053	-8.41	$275.49M ₿9.54K	$2,340.98 ₿0.054	$1,984.8 ₿0.053	$10.51M ₿151.43	$760.4M ₿78.73K	$275.49M ₿9.54K
214	Compound Wrapped BTC CWBTC	$1,585.47 ₿0.020	-4.69	$250.66M ₿6.64K	$1,679.79 ₿0.020	$1,555.98 ₿0.020	$0 ₿0	$250.66M ₿6.64K	$250.66M ₿6.64K
252	Resolv wstUSR WSTUSR	$1.04	0	$184.74M	$0	$0	$162.11	$178.35M	$184.74M
315	Wrapped Beacon ETH WBETH	$1,992.73 ₿0.052	-8.30	$141.35M ₿3.71K	$2,278.61 ₿0.053	$1,962.1 ₿0.052	$15.85M ₿91.01	$141.35M ₿3.71K	$141.35M ₿3.71K
317	Wrapped Ether (Mantle Bridge) WETH	$1,867.33 ₿0.050	-8.56	$140.99M ₿0	$2,148.39 ₿0.051	$1,831.01 ₿0.050	$16.18M ₿272.2	$141M	$140.99M ₿0
365	Wrapped AVAX WAVAX	$16.85 ₿0.00067	-7.88	$118.4M ₿0	$18.92 ₿0.00069	$16.24 ₿0.00066	$101.97M ₿255.78	$118.4M	$118.4M ₿0
403	cETH CETH	$37.45 ₿0.0010	-8.92	$98.4M ₿5.58K	$43.19 ₿0.0010	$36.75 ₿0.0010	$35.39 ₿0	$98.68M ₿5.58K	$98.4M ₿5.58K
440	Function ƒBTC FBTC	$78,378	-5.09	$87.57M	$84,366	$76,563	$582.02K	$1.07B	$87.57M
443	TempleDAO TEMPLE	$3.61 ₿0.000017	0.63	$86.43M ₿626.54	$3.64 ₿0.000017	$3.56 ₿0.000016	$4.91K ₿0.15	$86.6M ₿627.35	$86.43M ₿626.54
596	Bridged Wrapped stETH (Gnosis) WSTETH	$2,226.48 ₿0.059	-8.89	$55.79M ₿0	$2,548.15 ₿0.060	$2,208.23 ₿0.058	$1.31M ₿38.74	$55.79M	$55.79M ₿0
615	Compound USD Coin CUSDC	$0.02473 ₿0.00000035	0.01*	$51.35M ₿1.03K	$0.02478 ₿0.00000034	$0.02465 ₿0.00000033	$80.98 ₿0	$51.35M ₿1.03K	$51.35M ₿1.03K
733	Snowbank SB	$229.99 ₿0.0032	3.08	$35.13M ₿522.32	$231.58 ₿0.0033	$216.89 ₿0.0031	$654 ₿0.01	$35.13M ₿522.32	$35.13M ₿522.32
736	Wrapped XRP WXRP	$2.04 ₿0.0000088	-5.98	$37.01M ₿0	$2.23 ₿0.0000091	$1.94 ₿0.0000084	$170.11K ₿0.06	$37.01M	$37.01M ₿0
749	Wrapped NXM WNXM	$40.5 ₿0.0010	-9.08	$35.87M ₿1.14K	$46.63 ₿0.0010	$40.39 ₿0.0010	$4.36M ₿63.3	$35.87M ₿1.14K	$35.87M ₿1.14K
787	Wrapped Matic WPOL	$0.2092 ₿0.000012	-6.87	$33.09M ₿0	$0.2303 ₿0.000013	$0.2015 ₿0.000012	$17.34M ₿846.92	$32.85M	$33.09M ₿0
862	sUSD (Optimism) SUSD	$0.9804	-0.47	$27.71M	$0.9862	$0.9762	$3.24M	$27.71M	$27.71M
902	Compound Dai CDAI	$0.02439 ₿0.00000034	-0.03	$25.45M ₿1.03K	$0.02451 ₿0.00000034	$0.0243 ₿0.00000032	$483.76 ₿0.07	$25.45M ₿1.03K	$25.45M ₿1.03K
931	sUSD SUSD	$0.9931 ₿0.000014	-0.15	$23.97M ₿727.58	$0.9951 ₿0.000014	$0.9926 ₿0.000014	$2.29M ₿56.3	$23.97M ₿727.58	$23.97M ₿727.58
954	Wrapped QUIL QUIL	$0.0256	-6.24	$23.1M	$0.02999	$0.02431	$842.12K	$23.1M	$23.1M
988	sETH SETH	$1,822.06 ₿0.050	-9.62	$21.29M ₿622.47	$2,107.57 ₿0.051	$1,786.25 ₿0.050	$2.85K ₿3.14	$21.29M ₿622.47	$21.29M ₿622.47
1015	Compound Basic Attention Token CBAT	$0.003002 ₿0.000000091	-2.56	$20.25M ₿637.9	$0.003326 ₿0.000000097	$0.00295 ₿0.000000091	$0 ₿0	$20.24M ₿637.9	$20.25M ₿637.9
1103	Wrapped Centrifuge WCFG	$0.1127 ₿0.000012	-4.81	$17.29M ₿4.37K	$0.1255 ₿0.000012	$0.1085 ₿0.000011	$317.96K ₿15.04	$17.29M	$17.29M ₿4.37K
1212	Wrapped Mantle WMNT	$0.6854 ₿0.000018	1.93	$14.13M ₿0	$0.7183 ₿0.000019	$0.6601 ₿0.000018	$1.53M ₿115.54	$14.13M	$14.13M ₿0
1264	USSI USSI	$1.01	0.02	$13.18M	$1.02	$1	$800.72K	$13.18M	$13.18M
1287	DEFI.ssi DEFI.SSI	$0.4699	-6.65	$12.36M	$0.5249	$0.4638	$1.19M	$12.36M	$12.36M
1288	Tenset 10SET	$0.07357 ₿0.000020	-3.38	$12.32M ₿3.39K	$0.07648 ₿0.000020	$0.07358 ₿0.000016	$399.11K ₿18.07	$12.32M ₿3.39K	$12.32M ₿3.39K
1298	Wrapped STEAMX WSTEAMX	$0.05052 ₿0.00000044	-2.72	$11.86M ₿295.37	$0.05212 ₿0.00000044	$0.05037 ₿0.00000042	$4.05K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1332	Osmosis allBTC BTC	$79,346 ₿1	-4.04	$11.06M	$84,045 ₿1	$76,774 ₿1	$9.03M	$11.06M	$11.06M
1499	EverValue Coin EVA	$0.5793	-3.79	$8.29M	$0.609	$0.5703	$68.95K	$11.44M	$8.29M
1502	Based ETH BSDETH	$1,902.58 ₿0.050	-8.80	$8.27M ₿0	$2,179.06 ₿0.052	$1,863.14 ₿0.050	$147.63K ₿5.57	$8.27M	$8.27M ₿0
1520	Wrapped Ampleforth WAMPL	$7.79 ₿0.00043	-9.98	$8M ₿277.92	$8.89 ₿0.00044	$7.75 ₿0.00041	$91.68K ₿7.02	$8M ₿277.92	$8M ₿277.92
1533	tGOLD TXAU	$84.19 ₿0.0011	4.97	$7.86M ₿104.36	$88.58 ₿0.0011	$83.98 ₿0.0010	$165.85 ₿0.02	$7.86M ₿104.36	$7.86M ₿104.36
1785	Bridged Wrapped Bitcoin (StarkGate) WBTC	$78,654 ₿1.00047	-4.76	$4.94M ₿0	$84,648 ₿1.015	$76,709 ₿0.98	$144.53K ₿10.65	$4.94M	$4.94M ₿0
1788	renBTC RENBTC	$16,347.43 ₿1.00020	-7.82	$5M ₿304.56	$17,886.71 ₿1.011	$15,994.15 ₿0.98	$9.36K ₿0.22	$5M ₿304.56	$5M ₿304.56
1826	cUNI CUNI	$0.1223 ₿0.0000032	-8.15	$4.67M ₿313.05	$0.1417 ₿0.0000033	$0.1192 ₿0.0000032	$14.42 ₿0	$4.67M ₿313.05	$4.67M ₿313.05
1855	Fei USD FEI	$0.9498 ₿0.000013	-4.74	$4.54M ₿214.4	$1.02 ₿0.000014	$0.9409 ₿0.000013	$19.28K ₿0.12	$4.79M ₿217.99	$4.54M ₿214.4
2028	VNX EURO VEUR	$1.08 ₿0.000015	-0.21	$3.67M ₿35.43	$1.09 ₿0.000015	$1.08 ₿0.000015	$73.77K ₿1.53	$3.67M ₿35.43	$3.67M ₿35.43
2068	Wrapped USDM WUSDM	$1.08	0.36	$3.48M ₿0	$1.08	$1.06	$675.69K ₿7.92	$3.48M	$3.48M ₿0
2233	Wrapped Accumulate WACME	$0.01083 ₿0.00000016	-1.32	$2.9M ₿38.61	$0.01116 ₿0.00000042	$0.01051 ₿0.00000016	$71.39K ₿0.03	$3.22M ₿43.18	$2.9M ₿38.61
2324	Rai Reflex Index RAI	$3.2 ₿0.000041	2.16	$2.63M ₿72.57	$3.2 ₿0.000041	$3.05 ₿0.000039	$247.74K ₿1	$2.63M ₿72.57	$2.63M ₿72.57
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2356	Osmosis allSOL SOL	$119.46	-7.91	$2.51M	$131.47	$115.7	$372.6K	$2.51M	$2.51M
2423	Wrapped AyeAyeCoin WAAC	$0.3911	-18.99	$2.35M	$0.5379	$0.3833	$25.63K	$2.35M	$2.35M
2456	Wrapped Solana (Universal) USOL	$118.91	-8.19	$2.26M	$130.47	$115.47	$1.22M	$2.26M	$2.26M
2545	Wrapped SUI (Universal) USUI	$2.12	-9.46	$2.06M	$2.43	$2.05	$995.58K	$2.06M	$2.06M
2568	Wrapped QOM WQOM	$0.00000001642	-7.01	$2.01M	$0.00000001909	$0.00000001634	$36.62K	$9.82M	$2.01M
2589	Wrapped MistCoin WMC	$4.32 ₿0.00036	-13.81	$1.97M ₿0	$5.03 ₿0.00047	$4.21 ₿0.00035	$15.66K ₿8.65	$2.58M ₿80.86	$1.97M ₿0
2616	Osmosis allETH ETH	$1,872.36	-8.45	$1.91M	$2,150.95	$1,816.82	$1.15M	$1.91M	$1.91M
2682	Wrapped XRP (Universal) UXRP	$2.06	-4.84	$1.8M	$2.25	$1.99	$614.05K	$1.8M	$1.8M
2702	Osmosis allUSDT USDT	$1.01	0.66	$1.73M	$1.03	$0.9789	$342.5K	$1.73M	$1.73M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.04 ₿0.000013	$1 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2760	Synatra Staked USDC YUSD	$1.31	0.81	$1.65M	$1.32	$1.3	$9.97K	$1.65M	$1.65M
2779	Bridged Wrapped BTC (BEVM) WBTC	$79,271	-4.21	$1.63M	$83,643	$77,508	$31.52K	$1.63M	$1.63M
2858	21.co Wrapped BTC 21BTC	$78,355	-4.48	$1.5M	$82,925	$76,889	$84.1K	$1.5M	$1.5M
3000	MEME.ssi MEME.SSI	$0.4065	-6.24	$1.32M	$0.4583	$0.4014	$877.43K	$1.32M	$1.32M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3367	VNX Gold VNXAU	$92.53 ₿0.0011	0.37	$933.98K ₿11.16	$93.43 ₿0.0011	$91.31 ₿0.0010	$1.33K ₿1.66	$933.98K ₿11.16	$933.98K ₿11.16
3396	AurusX AX	$0.3173 ₿0.000012	235.85	$903.29K ₿36.3	$0.3177 ₿0.000012	$0.07881 ₿0.000012	$2.74 ₿2.63	$9.5M ₿381.54	$903.29K ₿36.3
3517	sEUR SEUR	$0.808 ₿0.000015	8.41	$804.01K ₿15.37	$0.8123 ₿0.000015	$0.7452 ₿0.000015	$15.46K ₿0.09	$804.01K ₿15.37	$804.01K ₿15.37
3718	Compound 0x CZRX	$0.004854 ₿0.00000019	-5.57	$680.98K ₿60.02	$0.005324 ₿0.00000020	$0.004718 ₿0.00000019	$41.59 ₿0	$680.98K ₿60.02	$680.98K ₿60.02
3924	Wrapped BMX Liquidity Token WBLT	$0.9554 ₿0.000020	-2.79	$577.22K ₿12.17	$1.01 ₿0.000020	$0.9384 ₿0.000019	$1.93M ₿0.65	$577.22K ₿12.17	$577.22K ₿12.17
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
4044	cLINK CLINK	$0.2585 ₿0.0000050	-7.86	$518.99K ₿49.27	$0.2901 ₿0.0000051	$0.2532 ₿0.0000050	$0 ₿0	$518.99K ₿49.27	$518.99K ₿49.27
4180	Wrapped eHMND WEHMND	$0.03769 ₿0.0000038	-9.18	$459.65K ₿0	$0.04178 ₿0.0000039	$0.03757 ₿0.0000038	$30.64K ₿0.24	$15.06M	$459.65K ₿0
4239	Zasset zUSD ZUSD	$0.9188 ₿0.000013	6.23	$434.93K ₿10.81	$0.923 ₿0.000013	$0.8551 ₿0.000012	$933.18 ₿0.01	$434.93K ₿10.81	$434.93K ₿10.81
4274	Wrapped Energi WNRG	$0.03124 ₿0.0000023	1.86	$425.02K ₿0	$0.03137 ₿0.0000024	$0.0297 ₿0.0000023	$21.05K ₿0.02	$425.02K	$425.02K ₿0
5087	Bridged Wrapped Ether (Fuse) WETH	$2,010.98 ₿0.051	-2.92	$212.44K ₿0	$2,156.57 ₿0.052	$2,025.73 ₿0.049	$23.5 ₿0.3	$212.64K	$212.44K ₿0
5143	GraphLinq Wrapped ETH WETH	$1,828.62	-7.42	$201.23K	$2,151.33	$1,817.56	$1.85K	$201.23K	$201.23K
5185	Wrapped FC Barcelona (Kayen) WBAR	$1.65	-3.95	$191.51K	$1.77	$1.62	$18.34K	$191.51K	$191.51K
5198	Wrapped DOGE (Universal) UDOGE	$0.1575	-7.93	$192.8K	$0.1781	$0.1525	$10.82K	$192.8K	$192.8K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$53.86 ₿0.00068	$50.88 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5416	Wrapped OG (Kayen) WOG	$4.14	0.41	$161.01K	$4.35	$3.97	$136.5K	$161.01K	$161.01K
5419	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$156.71K	$157.25K
5458	Wrapped NEAR (Universal) UNEAR	$2.33	-9.14	$151.56K	$2.65	$2.23	$63.68K	$151.56K	$151.56K
5465	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.87	-4.96	$150.73K	$2.04	$1.84	$12.64K	$150.73K	$150.73K
5509	Wrapped Aptos (Universal) UAPT	$5.14	-11.11	$145.87K	$5.81	$4.97	$51.35K	$145.87K	$145.87K
5524	Wrapped Juventus (Kayen) WJUV	$1.02	-8.32	$144.99K	$1.13	$1.02	$8.83K	$144.99K	$144.99K
5594	Wrapped Atlético Madrid (Kayen) WATM	$1.2	-3.47	$134.92K	$1.28	$1.17	$10K	$134.92K	$134.92K
5632	WDOT WDOT	$3.94 ₿0.00012	-2.75	$130.37K ₿0	$4.27 ₿0.00012	$3.87 ₿0.00012	$1.73K ₿0.22	$130.37K	$130.37K ₿0
5708	Splyt SHOPX	$0.0002572 ₿0.00000028	1.71	$123.15K ₿131.99	$0.02229 ₿0.00000028	$0.0214 ₿0.00000027	$32.77 ₿3.67	$128.63K ₿140.81	$123.15K ₿131.99
5723	Private Wrapped wROSE PWROSE	$0.02941 ₿0.0000018	-6.38	$121.18K ₿0	$0.03313 ₿0.0000019	$0.0289 ₿0.0000017	$1.19K ₿0.86	$121.18K	$121.18K ₿0
5757	Osmosis allLINK LINK	$12.79	-8.96	$119.1K	$14.46	$12.45	$11.32K	$119.1K	$119.1K
5780	Bridged Wrapped Ether (Voltage Finance) WETH	$1,930 ₿0.051	-4.76	$117.28K ₿0	$2,070.4 ₿0.052	$1,924.19 ₿0.049	$984.41 ₿0.04	$117.28K	$117.28K ₿0
5812	Wrapped AS Roma (Kayen) WASR	$1.18	-3.89	$113.88K	$1.27	$1.16	$6.12K	$113.88K	$113.88K
5834	Wrapped OptiDoge WOPTIDOGE	$0.0000002666 ₿0.000000000019	-4.80	$112.18K ₿8.21	$0.0000003053 ₿0.000000000020	$0.0000002612 ₿0.000000000019	$533.33 ₿0.01	$112.18K ₿8.21	$112.18K ₿8.21
5894	Wrapped Manchester City (Kayen) WCITY	$1.01	-3.11	$106.16K	$1.09	$0.9929	$7.43K	$106.16K	$106.16K
5918	Wrapped AC Milan (Kayen) WACM	$0.8577	-3.45	$104.08K	$0.9203	$0.8467	$9.08K	$104.08K	$104.08K
6155	Wrapped SEI (Universal) USEI	$0.182	-10.51	$87.27K	$0.205	$0.1757	$6.73K	$87.27K	$87.27K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}