أهم عملات الرموز المميزة المدعومة بالأصول حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الرموز المميزة المدعومة بالأصول

الرموز المميزة المدعومة بالأصول (195)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
73	Solv Protocol SolvBTC SOLVBTC	$66,694 ₿0.93	1.21	$1.19B ₿0	$67,458 ₿0.98	$64,818 ₿0.90	$7.27M ₿14.67	$1.19B	$1.19B ₿0
122	Tether Gold XAUT	$2,659.67 ₿0.034	0.35	$655.73M ₿8.51K	$2,674.77 ₿0.034	$2,639.08 ₿0.033	$5.86M ₿249.03	$655.73M ₿8.51K	$655.73M ₿8.51K
149	PAX Gold PAXG	$2,668.63 ₿0.034	0.43	$517.65M ₿6.25K	$2,682.75 ₿0.034	$2,646.33 ₿0.032	$14.96M ₿139.99	$517.65M ₿6.25K	$517.65M ₿6.25K
185	Coinbase Wrapped BTC CBBTC	$66,860	1.36	$396M	$67,657	$64,944	$211.45M	$396M	$396M
221	Compound Wrapped BTC CWBTC	$1,342.53 ₿0.020	0.88	$288.88M ₿6.64K	$1,358.55 ₿0.020	$1,304.43 ₿0.020	$0 ₿0	$288.88M ₿6.64K	$288.88M ₿6.64K
232	tBTC TBTC	$66,715 ₿1.00030	1.29	$276.28M ₿2.51K	$67,343 ₿1.010	$64,974 ₿0.99	$11.4M ₿11.52	$276.28M ₿2.51K	$276.28M ₿2.51K
251	Olympus OHM	$16.13 ₿0.00018	0.56	$258.38M ₿2.96K	$16.32 ₿0.00017	$15.87 ₿0.00017	$707.61K ₿12.82	$352.2M ₿4K	$258.38M ₿2.96K
298	cETH CETH	$52.19 ₿0.0010	-0.70	$180.37M ₿5.58K	$53.84 ₿0.0010	$51.12 ₿0.0010	$234.52 ₿0	$180.37M ₿5.58K	$180.37M ₿5.58K
700	Tenset 10SET	$0.2857 ₿0.000020	0.18	$47.86M ₿3.39K	$0.2876 ₿0.000020	$0.28 ₿0.000016	$588.78K ₿18.07	$47.86M ₿3.39K	$47.86M ₿3.39K
756	TempleDAO TEMPLE	$1.72 ₿0.000017	1.50	$41.4M ₿626.54	$1.73 ₿0.000017	$1.69 ₿0.000016	$8.6K ₿0.15	$41.48M ₿627.35	$41.4M ₿626.54
779	Compound USD Coin CUSDC	$0.02416 ₿0.00000035	0.11	$38.48M ₿1.03K	$0.02428 ₿0.00000034	$0.024 ₿0.00000033	$717.86 ₿0	$38.48M ₿1.03K	$38.48M ₿1.03K
823	Compound Dai CDAI	$0.02378 ₿0.00000034	-0.11	$35.75M ₿1.03K	$0.02391 ₿0.00000034	$0.02365 ₿0.00000032	$644.32 ₿0.07	$35.75M ₿1.03K	$35.75M ₿1.03K
831	Snowbank SB	$220.44 ₿0.0032	1.60	$35.19M ₿522.32	$227.67 ₿0.0033	$199.05 ₿0.0031	$10.36K ₿0.01	$35.19M ₿522.32	$35.19M ₿522.32
991	Compound Basic Attention Token CBAT	$0.003711 ₿0.000000091	-1.16	$25.18M ₿637.9	$0.003792 ₿0.000000097	$0.003622 ₿0.000000091	$0 ₿0	$25.18M ₿637.9	$25.18M ₿637.9
1045	sUSD (Optimism) SUSD	$0.9976	-0.17	$22.76M	$1.01	$0.9892	$4.04M	$22.76M	$22.76M
1097	renBTC RENBTC	$66,060 ₿1.00020	0.94	$20.11M ₿304.56	$67,406 ₿1.011	$19,649.02 ₿0.98	$3.69K ₿0.22	$20.11M ₿304.56	$20.11M ₿304.56
1252	cUNI CUNI	$0.1589 ₿0.0000032	-4.61	$14.62M ₿313.05	$0.1692 ₿0.0000033	$0.1573 ₿0.0000032	$61.49 ₿0	$14.62M ₿313.05	$14.62M ₿313.05
1338	sUSD SUSD	$0.9999 ₿0.000014	0.04	$12.56M ₿727.58	$1.01 ₿0.000014	$0.9914 ₿0.000014	$180.77K ₿56.3	$12.56M ₿727.58	$12.56M ₿727.58
1348	sBTC SBTC	$61,351 ₿0.99	0.38	$12.3M ₿239.29	$61,516 ₿1.0036	$61,078 ₿0.98	$126.44 ₿2.48	$12.3M ₿239.29	$12.3M ₿239.29
1600	tGOLD TXAU	$82.61 ₿0.0011	-0.29	$7.72M ₿104.36	$83.25 ₿0.0011	$82.21 ₿0.0010	$9.03 ₿0.02	$7.72M ₿104.36	$7.72M ₿104.36
1681	Fei USD FEI	$0.9867 ₿0.000013	-3.29	$6.72M ₿214.4	$1.02 ₿0.000014	$0.958 ₿0.000013	$7.52K ₿0.12	$6.98M ₿217.99	$6.72M ₿214.4
2126	Rai Reflex Index RAI	$3.02 ₿0.000041	-0.15	$3.56M ₿72.57	$3.06 ₿0.000041	$2.99 ₿0.000039	$88.48K ₿1	$3.56M ₿72.57	$3.56M ₿72.57
2278	VNX EURO VEUR	$1.09 ₿0.000015	-0.32	$2.86M ₿35.43	$1.1 ₿0.000015	$1.08 ₿0.000015	$80.72K ₿1.53	$2.86M ₿35.43	$2.86M ₿35.43
2544	sETH SETH	$2,594.97 ₿0.050	-0.81	$2.01M ₿622.47	$2,675.37 ₿0.051	$2,542.94 ₿0.050	$1.24K ₿3.14	$2.01M ₿622.47	$2.01M ₿622.47
2545	Splyt SHOPX	$0.00419 ₿0.00000028	-1.61	$2.01M ₿131.99	$0.004261 ₿0.00000028	$0.004176 ₿0.00000027	$257.03K ₿3.67	$2.1M ₿140.81	$2.01M ₿131.99
2682	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$0.884 ₿0.000013	$0.8499 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2754	cLINK CLINK	$0.2291 ₿0.0000050	0.57	$1.52M ₿49.27	$0.2366 ₿0.0000051	$0.2222 ₿0.0000050	$0 ₿0	$1.52M ₿49.27	$1.52M ₿49.27
3026	sEUR SEUR	$1.12 ₿0.000015	0.19	$1.12M ₿15.37	$1.13 ₿0.000015	$1.12 ₿0.000015	$1.01K ₿0.09	$1.12M ₿15.37	$1.12M ₿15.37
3089	Compound 0x CZRX	$0.00691 ₿0.00000019	-0.77	$1.02M ₿60.02	$0.007031 ₿0.00000020	$0.00669 ₿0.00000019	$13.51 ₿0	$1.02M ₿60.02	$1.02M ₿60.02
3188	Digix Gold DGX	$58.39 ₿0.00065	-3.04	$899.14K ₿17.02	$60.25 ₿0.00068	$58.01 ₿0.00064	$570.12 ₿0	$899.14K ₿10.16	$899.14K ₿17.02
3200	AurusX AX	$0.3097 ₿0.000012	2.85	$884.06K ₿36.3	$0.3115 ₿0.000012	$0.2853 ₿0.000012	$13.36K ₿2.63	$9.29M ₿381.54	$884.06K ₿36.3
3218	VNX Gold VNXAU	$84.79 ₿0.0011	0.01*	$856.3K ₿11.16	$85.34 ₿0.0011	$81.88 ₿0.0010	$110.44K ₿1.66	$856.3K ₿11.16	$856.3K ₿11.16
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3376	Synatra Staked USDC YUSD	$1.13	-0.08	$696.58K	$1.14	$1.13	$22.61	$696.58K	$696.58K
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3988	Zasset zUSD ZUSD	$0.6596 ₿0.000013	6.44	$310.96K ₿10.81	$0.7002 ₿0.000013	$0.6097 ₿0.000012	$3.77K ₿0.01	$310.96K ₿10.81	$310.96K ₿10.81
4838	Wonderland TIME	$0.09236 ₿0.0000019	4.38	$83.15K ₿1.78	$0.09288 ₿0.0000020	$0.08475 ₿0.0000019	$113.2 ₿0	$4.8M ₿102.88	$83.15K ₿1.78
5371	pTokens BTC PBTC	$2,033.1 ₿1.012	-0.58	$20.93K ₿13.41	$2,056.93 ₿1.021	$1,975.06 ₿1.0083	$230.23 ₿0.01	$20.93K ₿13.41	$20.93K ₿13.41
5599	ShezmuBTC SHEZBTC	$72,411	0	$4.1K	$0	$0	$27.36	$4.1K	$4.1K
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Olympus v1 OHM	$93.82 ₿0.0010	1.08	$0 ₿0	$94.51 ₿0.0010	$90.32 ₿0.00096	$1.27K ₿0	$26.14M ₿283.47	$0 ₿0
—	Aave BAT ABAT	$0.1803 ₿0.0000044	-1.28	$0 ₿0	$0.1859 ₿0.0000047	$0.1766 ₿0.0000044	$0 ₿0	$61.37K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.002372 ₿0.000000055	-1.25	$0 ₿0	$0.002415 ₿0.000000056	$0.002257 ₿0.000000054	$77.77 ₿0	$9.2M ₿157.23	$0 ₿0
—	Aave KNC AKNC	$0.4646 ₿0.000010	-1.51	$0 ₿0	$0.4718 ₿0.000011	$0.4458 ₿0.000010	$0 ₿0	$15.53K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Aave SUSD ASUSD	$0.9962 ₿0.000014	0.54	$0 ₿0	$1.01 ₿0.000014	$0.9842 ₿0.000014	$35.08K	$342.67K ₿28.33	$0 ₿0
—	Aave TUSD ATUSD	$0.9933 ₿0.000014	-0.65	$0 ₿0	$1 ₿0.000014	$0.9918 ₿0.000014	$0 ₿0	$490.99K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$0.9956 ₿0.000014	-0.27	$0 ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$79.22K ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$11.42 ₿0.00025	1.13	$0 ₿0	$11.68 ₿0.00025	$10.98 ₿0.00024	$0 ₿0	$16.72M ₿769.28	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.3028 ₿0.0000087	-2.03	$0 ₿0	$0.3141 ₿0.0000091	$0.2965 ₿0.0000087	$0 ₿0	$273.88K ₿9.11	$0 ₿0
—	Aave MKR AMKR	$1,315.73 ₿0.049	-5.65	$0 ₿0	$1,438.33 ₿0.050	$1,300.8 ₿0.048	$0 ₿0	$1.68M ₿111.35	$0 ₿0
—	Aave SNX ASNX	$1.49 ₿0.000055	-5.38	$0 ₿0	$1.57 ₿0.000059	$1.46 ₿0.000056	$0 ₿0	$608.11K ₿47.78	$0 ₿0
—	Aave WBTC AWBTC	$66,289 ₿1.0034	0.69	$0 ₿0	$66,911 ₿1.0087	$64,530 ₿0.99	$0 ₿0	$39.82M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.3368 ₿0.0000094	0.60	$0 ₿0	$0.3402 ₿0.0000099	$0.3232 ₿0.0000094	$0 ₿0	$98.68K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.9947 ₿0.000014	-0.66	$0 ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$0 ₿0	$296.28K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$68,286 ₿1.020	0.88	$0 ₿0	$69,101 ₿1.020	$66,348 ₿1.020	$0 ₿0	$9.69M ₿135.5	$0 ₿0
—	tPLATINUM TXPT	$21.32 ₿0.00031	4.35	$0 ₿0	$21.25 ₿0.00031	$20.35 ₿0.00030	$81.35 ₿0.01	$0	$0 ₿0
—	Convex CRV CVXCRV	$0.2493 ₿0.0000075	-1.98	$0 ₿0	$0.2604 ₿0.0000078	$0.2454 ₿0.0000075	$272.66K ₿1.66	$103.58M ₿2.42K	$0 ₿0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Matic Aave Interest Bearing USDC MAUSDC	$1.08 ₿0.000015	-0.39	$0 ₿0	$1.1 ₿0.000015	$1.08 ₿0.000014	$14.14 ₿0	$6.2M ₿88.79	$0 ₿0
—	Wrapped Matic WPOL	$0.3702 ₿0.000012	-1.37	$0 ₿0	$0.3781 ₿0.000013	$0.3633 ₿0.000012	$39.01M ₿846.92	$0	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$129.39 ₿0.0015	2.39	$0 ₿0	$130.18 ₿0.0016	$125.24 ₿0.0015	$15.9 ₿0	$508.53K ₿6.24	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$77,669 ₿0.90	-3.92	$0 ₿0	$62,990.28 ₿0.94	$60,162.77 ₿0.89	$2.83K ₿0.05	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9956 ₿0.000014	-0.68	$0 ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$0 ₿0	$11.56M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$66,289 ₿1.0034	0.69	$0 ₿0	$66,911 ₿1.0087	$64,530 ₿0.99	$0 ₿0	$39.82M ₿602.47	$0 ₿0
—	Aave BAT v1 ABAT	$0.1803 ₿0.0000044	-1.28	$0 ₿0	$0.1859 ₿0.0000047	$0.1766 ₿0.0000044	$0 ₿0	$80.25K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9947 ₿0.000014	-0.66	$0 ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$0 ₿0	$296.28K ₿4.41	$0 ₿0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$0.9961 ₿0.000014	-0.69	$0 ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$16.39 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.4646 ₿0.000010	-1.51	$0 ₿0	$0.4718 ₿0.000011	$0.4458 ₿0.000010	$0 ₿0	$29.17K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$11.42 ₿0.00025	1.13	$0 ₿0	$11.68 ₿0.00025	$10.98 ₿0.00024	$0 ₿0	$2.93M ₿73.07	$0 ₿0
—	Aave MANA v1 AMANA	$0.3028 ₿0.0000087	-2.03	$0 ₿0	$0.3141 ₿0.0000091	$0.2965 ₿0.0000087	$0 ₿0	$25.61K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,315.73 ₿0.049	-6.04	$0 ₿0	$1,438.33 ₿0.050	$1,300.8 ₿0.048	$0 ₿0	$91.81K ₿4.72	$0 ₿0
—	Aave SNX v1 ASNX	$1.49 ₿0.000055	-5.38	$0 ₿0	$1.57 ₿0.000059	$1.46 ₿0.000056	$0 ₿0	$123.31K ₿4.73	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.9962 ₿0.000014	0.54	$0 ₿0	$1.01 ₿0.000014	$0.9842 ₿0.000014	$0 ₿0	$149.33K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9933 ₿0.000014	-0.65	$0 ₿0	$1 ₿0.000014	$0.9918 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9961 ₿0.000014	-0.67	$0 ₿0	$1.01 ₿0.000014	$0.9949 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.3368 ₿0.0000094	0.60	$0 ₿0	$0.3402 ₿0.0000099	$0.3232 ₿0.0000094	$0 ₿0	$25.45K ₿0.89	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$51.49 ₿0	$0	$0 ₿0
—	Curve.fi yDAI/yUSDC/yUSDT/yTUSD YCURVE	$0.01215 ₿0.00000028	0.01*	$0 ₿0	$0.01215 ₿0.	$0.01214 ₿0.	$40.8 ₿0	$90.26K ₿2.11	$0 ₿0
—	Aave DAI ADAI	$0.9961 ₿0.000014	-0.69	$0 ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$79.22K ₿0.88	$0	$0 ₿0
—	Templar DAO TEM	$2.29 ₿0.000030	1.29	$0 ₿24.21	$2.3 ₿0.000030	$2.23 ₿0.000029	$462.95 ₿0	$1.22M ₿16.25	$0 ₿24.21
—	Solv Protocol SolvBTC.BBN SOLVBTC.BBN	$66,757	1.26	$0	$67,423	$65,019	$1.07M	$0	$0
—	xDAI XDAI	$0.9964 ₿0.000014	-0.30	$0 ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$136.72K ₿0.69	$0	$0 ₿0
—	Osmosis allBTC BTC	$66,530 ₿1	1.08	$0	$67,628 ₿1	$64,378 ₿1	$1.36M	$2.66M	$0
—	Osmosis allUSDT USDT	$0.9994	0.06	$0	$1.01	$0.9865	$91K	$1.69M	$0
—	Osmosis allETH ETH	$2,600.98	-0.75	$0	$2,683.93	$2,527.37	$987.02K	$1.08M	$0
—	Osmosis allSOL SOL	$153.9	-2.11	$0	$157.59	$151.62	$326.82K	$1.54M	$0
—	Let's Get HAI HAI	$1.05 ₿0.000013	0.06	$0 ₿0	$1.06 ₿0.000014	$1.05 ₿0.000013	$48.42K ₿1.1	$1.25M	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}