أهم عملات الرموز المميزة المدعومة بالأصول حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الرموز المميزة المدعومة بالأصول

الرموز المميزة المدعومة بالأصول (515)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$96,876 ₿1.00071	1.86	$12.48B ₿155.34K	$97,311 ₿1.0029	$94,831 ₿0.99	$210.1M ₿4.38K	$12.48B ₿155.34K	$12.48B ₿155.34K
22	Wrapped stETH WSTETH	$2,206.85 ₿0.058	1.45	$7.67B ₿0	$2,241.47 ₿0.060	$2,167.79 ₿0.058	$18.48M ₿1.66K	$7.67B ₿180.89K	$7.67B ₿0
27	WETH WETH	$1,838.24 ₿0.050	1.36	$5.24B ₿0	$1,868.12 ₿0.051	$1,804.66 ₿0.050	$272.2M ₿32.34K	$5.25B ₿151.29K	$5.24B ₿0
34	Wrapped eETH WEETH	$1,961.88 ₿0.052	1.52	$4.12B ₿33.69K	$1,990.16 ₿0.053	$1,923.19 ₿0.052	$3.96M ₿637.44	$4.12B ₿33.69K	$4.12B ₿33.69K
35	Coinbase Wrapped BTC CBBTC	$96,917	1.86	$4B	$97,401	$94,811	$228.45M	$4B	$4B
71	Solv Protocol SolvBTC SOLVBTC	$96,605 ₿0.93	1.63	$1.47B ₿0	$97,365 ₿0.98	$94,831 ₿0.90	$2.36M ₿14.67	$1.47B	$1.47B ₿0
99	Wrapped BNB WBNB	$599.53 ₿0.0085	-0.22	$876.2M ₿0	$604.87 ₿0.0085	$598.88 ₿0.0082	$248.45M ₿5.76K	$876.2M ₿15.31K	$876.2M ₿0
104	Tether Gold XAUT	$3,262.16 ₿0.034	0.36	$804.05M ₿8.51K	$3,265.35 ₿0.034	$3,220.05 ₿0.033	$35.83M ₿249.03	$804.05M ₿8.51K	$804.05M ₿8.51K
110	PAX Gold PAXG	$3,265.22 ₿0.034	0.32	$776.32M ₿6.25K	$3,266.45 ₿0.034	$3,222.67 ₿0.032	$69.09M ₿139.99	$776.32M ₿6.25K	$776.32M ₿6.25K
120	Solv Protocol xSolvBTC XSOLVBTC	$94,970	0.46	$734.13M	$97,020	$93,968	$166.72K	$734.13M	$734.13M
166	tBTC TBTC	$96,720 ₿1.00030	1.82	$448.33M ₿2.51K	$97,471 ₿1.010	$94,582 ₿0.99	$8.25M ₿11.52	$448.37M ₿2.51K	$448.33M ₿2.51K
193	Olympus OHM	$22.06 ₿0.00018	2.70	$361.33M ₿2.96K	$22.2 ₿0.00017	$21.4 ₿0.00017	$3.23M ₿12.82	$391.16M ₿4K	$361.33M ₿2.96K
222	Wrapped AVAX WAVAX	$21.75 ₿0.00067	2.79	$289.96M ₿0	$22.15 ₿0.00069	$21.03 ₿0.00066	$85.48M ₿255.78	$290.34M	$289.96M ₿0
240	Compound Wrapped BTC CWBTC	$1,945.7 ₿0.020	1.84	$260.95M ₿6.64K	$1,955.86 ₿0.020	$1,904.35 ₿0.020	$0 ₿0	$260.95M ₿6.64K	$260.95M ₿6.64K
249	Coinbase Wrapped Staked ETH CBETH	$2,015.98 ₿0.053	1.39	$246.54M ₿9.54K	$2,048.75 ₿0.054	$1,981.56 ₿0.053	$2.98M ₿151.43	$752.25M ₿78.73K	$246.54M ₿9.54K
368	Wrapped Ether (Mantle Bridge) WETH	$1,837.52 ₿0.050	1.56	$139.66M ₿0	$1,867.86 ₿0.051	$1,805.75 ₿0.050	$1.65M ₿272.2	$139.66M	$139.66M ₿0
370	Wrapped Beacon ETH WBETH	$1,963.83 ₿0.052	1.62	$139.58M ₿3.71K	$1,994.26 ₿0.053	$1,930.34 ₿0.052	$3.6M ₿91.01	$139.58M ₿3.71K	$139.58M ₿3.71K
457	Function ƒBTC FBTC	$96,326	1.24	$101.08M	$97,571	$94,745	$44.88K	$1.44B	$101.08M
521	TempleDAO TEMPLE	$3.53 ₿0.000017	-1.77	$83.71M ₿626.54	$3.59 ₿0.000017	$3.51 ₿0.000016	$7.09 ₿0.15	$83.88M ₿627.35	$83.71M ₿626.54
538	cETH CETH	$36.93 ₿0.0010	1.48	$80.14M ₿5.58K	$37.51 ₿0.0010	$36.3 ₿0.0010	$335.63 ₿0	$80.14M ₿5.58K	$80.14M ₿5.58K
643	Bridged Wrapped stETH (Gnosis) WSTETH	$2,205.9 ₿0.059	1.69	$56.46M ₿0	$2,237.42 ₿0.060	$2,168.83 ₿0.058	$991.81K ₿38.74	$56.46M	$56.46M ₿0
649	Wrapped Matic WPOL	$0.2401 ₿0.000012	0.28	$55.74M ₿0	$0.246 ₿0.000013	$0.2383 ₿0.000012	$6.82M ₿846.92	$55.75M	$55.74M ₿0
782	Resolv wstUSR WSTUSR	$1.07	0	$40.71M	$0	$0	$7.99	$40.34M	$40.71M
795	Wrapped XRP WXRP	$2.21 ₿0.0000088	-1.50	$39.58M ₿0	$2.3 ₿0.0000091	$2.2 ₿0.0000084	$32.7K ₿0.06	$39.58M	$39.58M ₿0
841	Snowbank SB	$224.51 ₿0.0032	1.50	$35.84M ₿522.32	$227.73 ₿0.0033	$220.44 ₿0.0031	$97.75 ₿0.01	$35.84M ₿522.32	$35.84M ₿522.32
852	Compound USD Coin CUSDC	$0.0248 ₿0.00000035	0.01*	$35.07M ₿1.03K	$0.02482 ₿0.00000034	$0.02478 ₿0.00000033	$23.77K ₿0	$35.07M ₿1.03K	$35.07M ₿1.03K
906	sUSD SUSD	$0.8879 ₿0.000014	1.33	$31.91M ₿727.58	$0.8882 ₿0.000014	$0.8708 ₿0.000014	$1.15M ₿56.3	$31.91M ₿727.58	$31.91M ₿727.58
993	Wrapped NXM WNXM	$40.74 ₿0.0010	0.96	$27.11M ₿1.14K	$41.31 ₿0.0010	$40.23 ₿0.0010	$1.72M ₿63.3	$27.11M ₿1.14K	$27.11M ₿1.14K
1000	Wrapped Centrifuge WCFG	$0.1512 ₿0.000012	0.80	$26.74M ₿4.37K	$0.1544 ₿0.000012	$0.1441 ₿0.000011	$140.66K ₿15.04	$26.74M	$26.74M ₿4.37K
1028	Wrapped QUIL QUIL	$0.02792	5.95	$25.2M	$0.02855	$0.02635	$92.65K	$25.2M	$25.2M
1032	Compound Dai CDAI	$0.02451 ₿0.00000034	0.03	$25.26M ₿1.03K	$0.02454 ₿0.00000034	$0.02448 ₿0.00000032	$115.83K ₿0.07	$25.26M ₿1.03K	$25.26M ₿1.03K
1136	Compound Basic Attention Token CBAT	$0.003202 ₿0.000000091	2.09	$20.41M ₿637.9	$0.003227 ₿0.000000097	$0.003133 ₿0.000000091	$0 ₿0	$20.41M ₿637.9	$20.41M ₿637.9
1181	sETH SETH	$1,629.5 ₿0.050	2.43	$18.86M ₿622.47	$1,661.14 ₿0.051	$1,572.72 ₿0.050	$5.26K ₿3.14	$18.86M ₿622.47	$18.86M ₿622.47
1216	sUSD (Optimism) SUSD	$0.8895	0.74	$17.65M	$0.9045	$0.8518	$650.7K	$17.65M	$17.65M
1299	Wrapped Mantle WMNT	$0.7415 ₿0.000018	0.33	$15.12M ₿0	$0.7493 ₿0.000019	$0.7331 ₿0.000018	$277.84K ₿115.54	$15.11M	$15.12M ₿0
1336	Bread BREAD	$3.82	0.03	$14.28M	$3.82	$3.65	$31.31K	$14.28M	$14.28M
1380	DEFI.ssi DEFI.SSI	$0.4946	0.61	$12.99M	$0.5038	$0.4888	$292.46K	$12.99M	$12.99M
1426	USSI USSI	$1.01	0.12	$12.09M	$1.01	$1.01	$93.03K	$12.09M	$12.09M
1431	Osmosis allBTC BTC	$96,870 ₿1	1.93	$11.96M	$97,408 ₿1	$94,716 ₿1	$4.8M	$11.96M	$11.96M
1438	Wrapped STEAMX WSTEAMX	$0.05948 ₿0.00000044	-2.65	$11.86M ₿295.37	$0.0611 ₿0.00000044	$0.05947 ₿0.00000042	$9.49K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1478	EverValue Coin EVA	$0.8263	2.01	$11.22M	$0.83	$0.8037	$1.74K	$15.51M	$11.22M
1544	Bridged Wrapped Bitcoin (StarkGate) WBTC	$96,613 ₿1.00047	2.01	$9.86M ₿0	$97,400 ₿1.015	$94,609 ₿0.98	$32.37K ₿10.65	$9.86M	$9.86M ₿0
1565	Tenset 10SET	$0.05694 ₿0.000020	-0.59	$9.53M ₿3.39K	$0.05729 ₿0.000020	$0.05664 ₿0.000016	$166.94K ₿18.07	$9.53M ₿3.39K	$9.53M ₿3.39K
1567	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$108.53 ₿0.0011	$102.9 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1591	Based ETH BSDETH	$1,884.9 ₿0.050	1.51	$9.1M ₿0	$1,916.29 ₿0.052	$1,853.92 ₿0.050	$118.15K ₿5.57	$9.1M	$9.1M ₿0
1906	renBTC RENBTC	$17,846.25 ₿1.00020	-2.74	$5.42M ₿304.56	$19,179.24 ₿1.011	$17,253.67 ₿0.98	$20.06K ₿0.22	$5.42M ₿304.56	$5.42M ₿304.56
1951	Wrapped Ampleforth WAMPL	$4.44 ₿0.00043	2.53	$5.11M ₿277.92	$4.49 ₿0.00044	$4.3 ₿0.00041	$42.07K ₿7.02	$5.11M ₿277.92	$5.11M ₿277.92
1992	Wrapped QOM WQOM	$0.00000003883	0.11	$4.83M	$0.00000003949	$0.00000003514	$29.08K	$23.3M	$4.83M
2118	cUNI CUNI	$0.108 ₿0.0000032	-0.03	$4.11M ₿313.05	$0.111 ₿0.0000033	$0.1075 ₿0.0000032	$105.58 ₿0	$4.11M ₿313.05	$4.11M ₿313.05
2262	Wrapped SUI (Universal) USUI	$3.48	-0.38	$3.54M	$3.76	$3.48	$1.34M	$3.54M	$3.54M
2267	Wrapped AyeAyeCoin WAAC	$0.5848	0.88	$3.51M	$0.6208	$0.5769	$1.2K	$3.51M	$3.51M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2337	Fei USD FEI	$0.9966 ₿0.000013	-0.49	$3.23M ₿214.4	$1.01 ₿0.000014	$0.9968 ₿0.000013	$9.5K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2342	VNX EURO VEUR	$1.13 ₿0.000015	-0.36	$3.21M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$52.33K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2364	Wrapped Solana (Universal) USOL	$150.18	0.93	$3.14M	$153.59	$148.36	$431.28K	$3.14M	$3.14M
2373	Osmosis allSOL SOL	$149.91	0.67	$3.12M	$153.95	$148.41	$63.51K	$3.12M	$3.12M
2386	Synatra Staked USDC YUSD	$1.33	0.02	$3.08M	$1.33	$1.33	$7.63K	$3.08M	$3.08M
2446	Wrapped USDM WUSDM	$1.07	-0.17	$2.83M ₿0	$1.08	$1.07	$6.37K ₿7.92	$2.83M	$2.83M ₿0
2514	Wrapped MistCoin WMC	$5.75 ₿0.00036	1.56	$2.63M ₿0	$5.87 ₿0.00047	$5.64 ₿0.00035	$210 ₿8.65	$3.44M ₿80.86	$2.63M ₿0
2519	VNX Gold VNXAU	$104.13 ₿0.0011	-0.93	$2.61M ₿11.16	$105.3 ₿0.0011	$103.19 ₿0.0010	$87.25K ₿1.66	$2.61M ₿11.16	$2.61M ₿11.16
2601	Rai Reflex Index RAI	$3.03 ₿0.000041	-0.09	$2.42M ₿72.57	$3.06 ₿0.000041	$3.03 ₿0.000039	$22.14K ₿1	$2.42M ₿72.57	$2.42M ₿72.57
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.28 ₿0.000013	$1.23 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Wrapped XRP (Universal) UXRP	$2.21	0.08	$2.19M	$2.25	$2.19	$120.96K	$2.19M	$2.19M
2761	Osmosis allETH ETH	$1,838.39	1.49	$2.08M	$1,872.54	$1,805.23	$567.82K	$2.08M	$2.08M
2830	Wrapped Accumulate WACME	$0.007171 ₿0.00000016	12.75	$1.95M ₿38.61	$0.007341 ₿0.00000042	$0.00629 ₿0.00000016	$53.5K ₿0.03	$2.16M ₿43.18	$1.95M ₿38.61
3157	MEME.ssi MEME.SSI	$0.494	2.00	$1.41M	$0.5009	$0.4844	$152.45K	$1.41M	$1.41M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3421	21.co Wrapped BTC 21BTC	$95,979	1.15	$1.1M	$96,922	$94,634	$26.67K	$1.1M	$1.1M
3557	AurusX AX	$0.098 ₿0.000012	0	$975.43K ₿36.3	$0.098 ₿0.000012	$0.09322 ₿0.000012	$25.2 ₿2.63	$1.47M ₿381.54	$975.43K ₿36.3
3568	Osmosis allUSDT USDT	$0.9996	-0.01*	$962.59K	$1	$0.9949	$87.82K	$962.59K	$962.59K
3682	Plaza BondETH BONDETH	$97.9	-0.30	$857.43K	$98.3	$97.89	$6.78K	$857.26K	$857.43K
3737	Bridged Wrapped BTC (BEVM) WBTC	$96,817	1.89	$815.53K	$97,393	$94,849	$3.18K	$815.53K	$815.53K
3758	Compound 0x CZRX	$0.005745 ₿0.00000019	-0.08	$800.68K ₿60.02	$0.005853 ₿0.00000020	$0.005722 ₿0.00000019	$41.59 ₿0	$800.68K ₿60.02	$800.68K ₿60.02
3924	sEUR SEUR	$0.6964 ₿0.000015	-0.09	$692.94K ₿15.37	$0.7025 ₿0.000015	$0.6924 ₿0.000015	$793.55 ₿0.09	$692.94K ₿15.37	$692.94K ₿15.37
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
4062	Wrapped BMX Liquidity Token WBLT	$1.02 ₿0.000020	-0.01*	$615.41K ₿12.17	$1.04 ₿0.000020	$1 ₿0.000019	$473.77K ₿0.65	$615.41K ₿12.17	$615.41K ₿12.17
4097	cLINK CLINK	$0.2979 ₿0.0000050	0.58	$593.09K ₿49.27	$0.3032 ₿0.0000051	$0.2952 ₿0.0000050	$0 ₿0	$593.09K ₿49.27	$593.09K ₿49.27
4406	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.9989	0.16	$457.73K	$1.03	$0.9794	$67.26K	$457.73K	$457.73K
4465	Wrapped eHMND WEHMND	$0.03589 ₿0.0000038	-0.13	$438.22K ₿0	$0.03629 ₿0.0000039	$0.03576 ₿0.0000038	$7.37K ₿0.24	$14.36M	$438.22K ₿0
4540	Plaza LevETH LEVETH	$2,082.5	8.68	$413.04K	$2,129.05	$1,912.63	$21.89K	$413.04K	$413.04K
4570	Zasset zUSD ZUSD	$0.8502 ₿0.000013	2.18	$402.46K ₿10.81	$0.8527 ₿0.000013	$0.8261 ₿0.000012	$307.26 ₿0.01	$402.46K ₿10.81	$402.46K ₿10.81
4573	Wrapped Energi WNRG	$0.02748 ₿0.0000023	-1.04	$401.73K ₿0	$0.02779 ₿0.0000024	$0.02744 ₿0.0000023	$3.38K ₿0.02	$401.73K	$401.73K ₿0
5115	GraphLinq Wrapped ETH WETH	$1,871.19	4.84	$253.98K	$2,184.74	$1,754.92	$6.42K	$253.98K	$253.98K
5236	Wrapped FC Barcelona (Kayen) WBAR	$2.23	1.70	$229.77K	$2.23	$2.16	$11.68K	$229.77K	$229.77K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02731 ₿0.00000028	$0.02622 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$65.99 ₿0.00068	$62.34 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5440	Wrapped Bitcoin (Universal) UBTC	$96,483	1.96	$194.19K	$97,412	$89,543	$189.06	$194.19K	$194.19K
5505	Wrapped DOGE (Universal) UDOGE	$0.1811	3.35	$185.64K	$0.1833	$0.174	$44.39K	$185.64K	$185.64K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5553	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.27	0.05	$179.11K	$2.29	$2.23	$10.14K	$179.11K	$179.11K
5583	Bridged Wrapped Ether (Fuse) WETH	$1,824.63 ₿0.051	1.52	$175.67K ₿0	$1,841.17 ₿0.052	$1,797.17 ₿0.049	$1.87 ₿0.3	$175.67K	$175.67K ₿0
5669	Wrapped NEAR (Universal) UNEAR	$2.54	1.99	$163.31K	$2.62	$2.47	$28.13K	$163.31K	$163.31K
5707	Wrapped OG (Kayen) WOG	$4.1	-1.82	$158.24K	$4.23	$4.1	$4.39K	$158.24K	$158.24K
5733	Wrapped Aptos (Universal) UAPT	$5.47	1.72	$155.84K	$5.59	$5.36	$2.87K	$155.84K	$155.84K
5788	Wrapped Juventus (Kayen) WJUV	$1.09	-0.66	$147.53K	$1.11	$1.08	$4.73K	$147.53K	$147.53K
5879	Private Wrapped wROSE PWROSE	$0.03063 ₿0.0000018	2.36	$137.13K ₿0	$0.03069 ₿0.0000019	$0.02989 ₿0.0000017	$50.36 ₿0.86	$137.13K	$137.13K ₿0
5902	WDOT WDOT	$4.2 ₿0.00012	2.31	$134.09K ₿0	$4.23 ₿0.00012	$4.11 ₿0.00012	$292.88 ₿0.22	$134.09K	$134.09K ₿0
5948	Osmosis allLINK LINK	$14.85	1.43	$129.81K	$15.1	$14.6	$2.53K	$129.81K	$129.81K
5975	Wrapped Galatasaray S.K. (Kayen) WGAL	$3.68	20.79	$128.24K	$3.68	$2.99	$58.29K	$128.24K	$128.24K
5992	Wrapped SL Benfica (Kayen) WBENFICA	$2.43	-3.80	$124.84K	$2.6	$2.34	$8.5K	$124.84K	$124.84K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}