أهم عملات الرموز المميزة المدعومة بالأصول حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الرموز المميزة المدعومة بالأصول

الرموز المميزة المدعومة بالأصول (521)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped stETH WSTETH	$4,705.33 ₿0.058	0.05	$15.76B ₿0	$4,747.79 ₿0.060	$4,642.48 ₿0.058	$13.03M ₿1.66K	$15.76B ₿180.89K	$15.76B ₿0
14	Wrapped Bitcoin WBTC	$110,278 ₿1.00071	0.33	$13.96B ₿155.34K	$110,720 ₿1.0029	$108,684 ₿0.99	$351.29M ₿4.38K	$13.96B ₿155.34K	$13.96B ₿155.34K
15	Wrapped Beacon ETH WBETH	$4,177.25 ₿0.052	-0.01*	$13.64B ₿3.71K	$4,209.58 ₿0.053	$4,118.73 ₿0.052	$6.98M ₿91.01	$13.64B ₿3.71K	$13.64B ₿3.71K
19	Wrapped eETH WEETH	$4,173.41 ₿0.052	0.01*	$10.28B ₿33.69K	$4,206.84 ₿0.053	$4,118.24 ₿0.052	$6.11M ₿637.44	$10.28B ₿33.69K	$10.28B ₿33.69K
27	WETH WETH	$3,863.96 ₿0.050	0.06	$8.56B ₿0	$3,895.78 ₿0.051	$3,811.98 ₿0.050	$282.49M ₿32.34K	$8.56B ₿151.29K	$8.56B ₿0
29	Coinbase Wrapped BTC CBBTC	$110,181	0.23	$7.86B	$110,694	$108,713	$393.73M	$7.86B	$7.86B
58	Wrapped SOL SOL	$186.79 ₿0.0024	0.21	$2.43B ₿0	$189.78 ₿0.	$184.67 ₿0.	$988.25M ₿0	$2.43B	$2.43B ₿0
64	Tether Gold XAUT	$3,992.82 ₿0.034	-0.05	$2.08B ₿8.51K	$4,028.57 ₿0.034	$3,965.17 ₿0.033	$256.46M ₿249.03	$2.08B ₿8.51K	$2.08B ₿8.51K
91	PAX Gold PAXG	$4,002.82 ₿0.034	0.07	$1.33B ₿6.25K	$4,026.74 ₿0.034	$3,975.75 ₿0.032	$202.43M ₿139.99	$1.33B ₿6.25K	$1.33B ₿6.25K
94	Wrapped BNB WBNB	$1,089.49 ₿0.0085	-0.80	$1.31B ₿0	$1,104.52 ₿0.0085	$1,073.81 ₿0.0082	$714.99M ₿5.76K	$1.31B ₿15.31K	$1.31B ₿0
105	Solv Protocol BTC SOLVBTC	$109,899 ₿0.93	0.39	$1.11B ₿0	$110,559 ₿0.98	$108,376 ₿0.90	$604.49K ₿14.67	$1.11B	$1.11B ₿0
140	tBTC TBTC	$109,905 ₿1.00030	0.30	$656.39M ₿2.51K	$110,480 ₿1.010	$108,391 ₿0.99	$8.51M ₿11.52	$656.39M ₿2.51K	$656.39M ₿2.51K
158	Coinbase Wrapped Staked ETH CBETH	$4,252.4 ₿0.053	0.10	$530.93M ₿9.54K	$4,283.54 ₿0.054	$4,195.77 ₿0.053	$2.77M ₿151.43	$1.59B ₿78.73K	$530.93M ₿9.54K
215	Olympus OHM	$22.26 ₿0.00018	-0.70	$364.46M ₿2.96K	$22.46 ₿0.00017	$22.19 ₿0.00017	$237.11K ₿12.82	$466.69M ₿4K	$364.46M ₿2.96K
230	Wrapped AVAX WAVAX	$18.4 ₿0.00067	-0.15	$332.41M ₿0	$18.53 ₿0.00069	$17.82 ₿0.00066	$164.86M ₿255.78	$332.41M	$332.41M ₿0
236	Mantle Bridged WETH (Mantle) WETH	$3,861.46 ₿0.050	0.14	$317.5M ₿0	$3,905.55 ₿0.051	$3,799.86 ₿0.050	$2.39M ₿272.2	$317.5M	$317.5M ₿0
243	Solv Protocol Staked BTC XSOLVBTC	$109,109	0.76	$307.18M	$110,286	$107,020	$35.41K	$307.18M	$307.18M
272	Compound Wrapped BTC CWBTC	$2,212.38 ₿0.020	0.20	$250.33M ₿6.64K	$2,222.78 ₿0.020	$2,183.78 ₿0.020	$0 ₿0	$250.33M ₿6.64K	$250.33M ₿6.64K
289	Resolv wstUSR WSTUSR	$1.12	0.02	$229.96M	$1.12	$1.12	$2.67M	$229.96M	$229.96M
396	Function FBTC FBTC	$109,897	-0.03	$144.14M	$110,992	$108,244	$186.24K	$1.31B	$144.14M
426	cETH CETH	$77.7 ₿0.0010	0.02	$131.66M ₿5.58K	$78.27 ₿0.0010	$76.61 ₿0.0010	$208 ₿0	$131.66M ₿5.58K	$131.66M ₿5.58K
516	Wrapped Centrifuge WCFG	$0.1949 ₿0.000012	-1.59	$94.02M ₿4.37K	$0.1988 ₿0.000012	$0.19 ₿0.000011	$81.18K ₿15.04	$94.02M	$94.02M ₿4.37K
517	Kraken Wrapped BTC KBTC	$110,492	0.40	$93.92M	$110,921	$108,641	$353.28K	$93.92M	$93.92M
536	TempleDAO TEMPLE	$3.74 ₿0.000017	-1.86	$88.75M ₿626.54	$3.81 ₿0.000017	$3.67 ₿0.000016	$39.34K ₿0.15	$88.92M ₿627.35	$88.75M ₿626.54
537	Bridged Wrapped stETH (Gnosis) WSTETH	$4,690.79 ₿0.059	-0.29	$88.7M ₿0	$4,743.76 ₿0.060	$4,639.63 ₿0.058	$5.88M ₿38.74	$88.7M	$88.7M ₿0
795	Wrapped NXM WNXM	$90.3 ₿0.0010	0.16	$45.22M ₿1.14K	$91.45 ₿0.0010	$88.26 ₿0.0010	$77.73K ₿63.3	$45.22M ₿1.14K	$45.22M ₿1.14K
796	Wrapped XRP WXRP	$2.51 ₿0.0000088	1.68	$45.13M ₿0	$2.55 ₿0.0000091	$2.45 ₿0.0000084	$12.23K ₿0.06	$45.13M	$45.13M ₿0
808	sETH SETH	$3,803.28 ₿0.050	-0.27	$44.06M ₿622.47	$3,837.03 ₿0.051	$3,757.37 ₿0.050	$122.54 ₿3.14	$44.06M ₿622.47	$44.06M ₿622.47
824	sUSD SUSD	$0.9818 ₿0.000014	-0.21	$42.89M ₿727.58	$0.9912 ₿0.000014	$0.9773 ₿0.000014	$266.85K ₿56.3	$42.89M ₿727.58	$42.89M ₿727.58
829	Bridged Wrapped Bitcoin (StarkGate) WBTC	$110,224 ₿1.00047	0.43	$42.48M ₿0	$110,654 ₿1.015	$108,803 ₿0.98	$5.68M ₿10.65	$42.48M	$42.48M ₿0
852	Wrapped Matic WPOL	$0.1854 ₿0.000012	-0.94	$40.76M ₿0	$0.19 ₿0.000013	$0.1806 ₿0.000012	$6.58M ₿846.92	$40.76M	$40.76M ₿0
928	Snowbank SB	$224.12 ₿0.0032	0.87	$35.78M ₿522.32	$224.82 ₿0.0033	$215.37 ₿0.0031	$158.1 ₿0.01	$35.78M ₿522.32	$35.78M ₿522.32
977	Nirvana ANA ANA	$4.23	0.31	$32.48M	$4.26	$4.2	$3.31K	$32.48M	$32.48M
989	Compound USD Coin CUSDC	$0.02525 ₿0.00000035	0.01*	$31.88M ₿1.03K	$0.02527 ₿0.00000034	$0.02524 ₿0.00000033	$229.85 ₿0	$31.88M ₿1.03K	$31.88M ₿1.03K
1128	Wrapped QUIL QUIL	$0.02815	-8.57	$25.41M	$0.03085	$0.02783	$238.46K	$25.41M	$25.41M
1236	Compound Basic Attention Token CBAT	$0.003434 ₿0.000000091	2.69	$21.46M ₿637.9	$0.003434 ₿0.000000097	$0.003244 ₿0.000000091	$0 ₿0	$21.46M ₿637.9	$21.46M ₿637.9
1239	Compound Dai CDAI	$0.02499 ₿0.00000034	0.01*	$21.41M ₿1.03K	$0.02506 ₿0.00000034	$0.02494 ₿0.00000032	$34.87 ₿0.07	$21.41M ₿1.03K	$21.41M ₿1.03K
1330	Wrapped Mantle WMNT	$1.44 ₿0.000018	0.12	$19.03M ₿0	$1.49 ₿0.000019	$1.43 ₿0.000018	$1.47M ₿115.54	$19.04M	$19.03M ₿0
1336	Based ETH BSDETH	$4,008.88 ₿0.050	0.05	$18.84M ₿0	$4,043.17 ₿0.052	$3,947.39 ₿0.050	$1.15M ₿5.57	$18.84M	$18.84M ₿0
1588	Origami iBGT Auto-Compounder ORIBGT	$4.23	1.22	$13.1M	$4.23	$4.03	$2.23K	$13.1M	$13.1M
1598	DEFI.ssi DEFI.SSI	$0.5205	0.55	$12.88M	$0.5213	$0.5055	$331.65K	$12.88M	$12.88M
1620	Osmosis allBTC BTC	$110,159 ₿1	0.49	$12.46M	$111,412 ₿1	$108,399 ₿1	$4.2M	$12.46M	$12.46M
1653	Wrapped STEAMX WSTEAMX	$0.0502 ₿0.00000044	0.54	$11.86M ₿295.37	$0.0502 ₿0.00000044	$0.04989 ₿0.00000042	$1.2K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1765	Wrapped Solana (Universal) USOL	$187.04	0.13	$10.17M	$189.47	$184.41	$1.32M	$10.17M	$10.17M
1773	Hyperwave HLP HWHLP	$1.14	-0.06	$10.02M	$1.15	$1.13	$24.51K	$10.02M	$10.02M
1913	Tenset 10SET	$0.04964 ₿0.000020	-0.57	$8.31M ₿3.39K	$0.05024 ₿0.000020	$0.04907 ₿0.000016	$139.31K ₿18.07	$8.31M ₿3.39K	$8.31M ₿3.39K
1928	Synatra Staked USDC YUSD	$1.54	0.10	$8.15M	$1.54	$1.54	$1.56K	$8.15M	$8.15M
1947	USSI USSI	$1.02	0.11	$7.87M	$1.02	$1.02	$9.32K	$7.87M	$7.87M
2389	Wrapped XRP (Universal) UXRP	$2.53	1.24	$4.61M	$2.55	$2.47	$448.12K	$4.61M	$4.61M
2447	Osmosis allETH ETH	$3,860.89	-0.07	$4.28M	$3,897.81	$3,808.76	$280.36K	$4.28M	$4.28M
2491	cUNI CUNI	$0.1187 ₿0.0000032	-2.54	$4.1M ₿313.05	$0.1219 ₿0.0000033	$0.1157 ₿0.0000032	$9.01 ₿0	$4.1M ₿313.05	$4.1M ₿313.05
2524	Osmosis allSOL SOL	$186.35	0.30	$3.97M	$189.18	$185.09	$118.65K	$3.97M	$3.97M
2581	Balsa MM Fund BMMF	$0.07545	0.08	$3.78M	$0.07556	$0.07538	$21.37	$3.78M	$3.78M
2590	VNX Gold VNXAU	$128.97 ₿0.0011	-0.38	$3.75M ₿11.16	$129.46 ₿0.0011	$128.67 ₿0.0010	$14.43K ₿1.66	$3.75M ₿11.16	$3.75M ₿11.16
2633	Wrapped AyeAyeCoin WAAC	$0.6035	1.88	$3.62M	$0.6046	$0.5866	$2.71K	$3.62M	$3.62M
2739	Fei USD FEI	$0.9992 ₿0.000013	-0.46	$3.21M ₿214.4	$1 ₿0.000014	$0.993 ₿0.000013	$1.86K ₿0.12	$3.47M ₿217.99	$3.21M ₿214.4
2741	VNX EURO VEUR	$1.16 ₿0.000015	0.86	$3.21M ₿35.43	$1.18 ₿0.000015	$1.15 ₿0.000015	$184.58K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2761	renBTC RENBTC	$10,373.54 ₿1.00020	3.58	$3.16M ₿304.56	$10,496.23 ₿1.011	$9,893.52 ₿0.98	$33.1K ₿0.22	$3.16M ₿304.56	$3.16M ₿304.56
2957	Wrapped SUI (Universal) USUI	$2.36	0.71	$2.61M	$2.39	$2.3	$120.58K	$2.61M	$2.61M
2976	Wrapped Ampleforth WAMPL	$1.82 ₿0.00043	1.65	$2.56M ₿277.92	$1.83 ₿0.00044	$1.79 ₿0.00041	$49.57K ₿7.02	$2.56M ₿277.92	$2.56M ₿277.92
2978	Rai Reflex Index RAI	$4.22 ₿0.000041	0.90	$2.54M ₿72.57	$4.59 ₿0.000041	$4.15 ₿0.000039	$8.66K ₿1	$2.54M ₿72.57	$2.54M ₿72.57
3262	Bread BREAD	$2.04	0.43	$1.94M	$2.05	$1.99	$347.45	$1.94M	$1.94M
3303	Wrapped BMX Liquidity Token WBLT	$1.13 ₿0.000020	0.39	$1.87M ₿12.17	$1.14 ₿0.000020	$1.11 ₿0.000019	$63.6K ₿0.65	$1.87M ₿12.17	$1.87M ₿12.17
3309	Wrapped MistCoin WMC	$3.62 ₿0.00036	-0.28	$1.85M ₿0	$3.67 ₿0.00047	$3.59 ₿0.00035	$2.08K ₿8.65	$2.16M ₿80.86	$1.85M ₿0
3574	Wrapped eHMND (eHMND) WEHMND	$0.009371 ₿0.0000038	-18.03	$1.46M ₿0	$0.01167 ₿0.0000039	$0.009371 ₿0.0000038	$14.46K ₿0.24	$3.75M	$1.46M ₿0
3611	Wrapped Accumulate WACME	$0.004853 ₿0.00000016	-4.06	$1.41M ₿38.61	$0.005058 ₿0.00000042	$0.004748 ₿0.00000016	$516.81 ₿0.03	$1.5M ₿43.18	$1.41M ₿38.61
3800	Wrapped USDM WUSDM	$1.08	0	$1.23M ₿0	$1.08	$1.08	$506.87 ₿7.92	$1.23M	$1.23M ₿0
3895	Let's Get HAI HAI	$1.18 ₿0.000013	-0.04	$1.14M ₿0	$1.19 ₿0.000014	$1.17 ₿0.000013	$17.28K ₿1.1	$1.14M	$1.14M ₿0
4029	MEME.ssi MEME.SSI	$0.4548	1.99	$1.03M	$0.4539	$0.4452	$113.83K	$1.03M	$1.03M
4207	Wrapped QOM WQOM	$0.000000006357	4.60	$900.98K	$0.000000006704	$0.000000005958	$5.92K	$3.81M	$900.98K
4214	Osmosis allUSDT USDT	$0.9997	0.17	$896.62K	$1.01	$0.9933	$30.17K	$896.62K	$896.62K
4526	Wrapped DOGE (Universal) UDOGE	$0.1873	0.55	$711.68K	$0.1884	$0.1834	$45.33K	$711.68K	$711.68K
4604	ASTERION ASTER	$0.0006735	0	$673.53K	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$673.53K	$673.53K
4785	Plaza BondETH BONDETH	$96.48	-0.09	$602.63K	$96.66	$96.46	$75.36	$602.63K	$602.63K
4996	Compound 0x CZRX	$0.003864 ₿0.00000019	0.91	$516.93K ₿60.02	$0.003883 ₿0.00000020	$0.00374 ₿0.00000019	$343.78 ₿0	$516.93K ₿60.02	$516.93K ₿60.02
5006	sEUR SEUR	$0.515 ₿0.000015	-0.02	$512.52K ₿15.37	$0.5152 ₿0.000015	$0.5127 ₿0.000015	$173.35 ₿0.09	$512.52K ₿15.37	$512.52K ₿15.37
5020	21.co Wrapped BTC 21BTC	$97,050	-0.81	$507.83K	$97,965	$96,541	$24.25	$507.83K	$507.83K
5046	cLINK CLINK	$0.3499 ₿0.0000050	0.66	$496.55K ₿49.27	$0.3518 ₿0.0000051	$0.3406 ₿0.0000050	$0 ₿0	$496.55K ₿49.27	$496.55K ₿49.27
5070	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$1.01	0.81	$490.37K	$1.02	$0.9929	$4.43K	$490.37K	$490.37K
5203	Wrapped Energi WNRG	$0.03229 ₿0.0000023	-0.32	$442.63K ₿0	$0.03264 ₿0.0000024	$0.03224 ₿0.0000023	$2K ₿0.02	$442.63K	$442.63K ₿0
5602	WDOT WDOT	$2.84 ₿0.00012	-1.37	$332.97K ₿0	$2.92 ₿0.00012	$2.82 ₿0.00012	$602.97 ₿0.22	$332.97K	$332.97K ₿0
5986	GraphLinq Wrapped ETH WETH	$3,921	7.22	$255.96K	$4,083.23	$3,656.87	$3.15K	$255.96K	$255.96K
6088	Plaza LevETH LEVETH	$2,050.19	-0.81	$238.85K	$2,066.99	$2,048.52	$111.96	$238.85K	$238.85K
6733	Osmosis allLINK LINK	$17.24	0.69	$160.86K	$17.43 ₿0.	$16.82 ₿0.	$19.53K ₿0	$160.86K	$160.86K
6778	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$4,636.97 ₿0.059	-0.65	$157.08K ₿0	$4,717.61 ₿0.060	$4,614.85 ₿0.058	$23.48K ₿0.18	$157.08K	$157.08K ₿0
7005	Wrapped OptiDoge WOPTIDOGE	$0.0000003257 ₿0.000000000019	5.37	$136.8K ₿8.21	$0.0000003562 ₿0.	$0.0000003034 ₿0.	$2.05K ₿0	$136.8K ₿8.21	$136.8K ₿8.21
7198	Wrapped NEAR (Universal) UNEAR	$2.11	-0.93	$120.4K	$2.13 ₿0.	$2.07 ₿0.	$9.05K ₿0	$120.4K	$120.4K
7256	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.16	2.79	$116.47K	$1.22	$1.11	$21.02K	$116.47K	$116.47K
7499	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	-4.16	$101.85K ₿0	$0.2093 ₿0.0000019	$0.1917 ₿0.0000017	$12.93 ₿0.86	$135.46K	$101.85K ₿0
7548	Wrapped AC Milan (Kayen) WACM	$0.6277	1.24	$99.16K	$0.6526	$0.6059	$11.97K	$99.16K	$99.16K
7630	Wrapped FC Barcelona (Kayen) WBAR	$0.7033	1.89	$94.53K	$0.7409	$0.6801	$11.32K	$94.53K	$94.53K
7703	Wrapped Trabzonspor (Kayen) WTRA	$0.314	2.07	$90.24K	$0.3155	$0.3035	$2.05K	$90.24K	$90.24K
7716	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.2	1.42	$89.58K	$1.23	$1.17	$5.08K	$89.58K	$89.58K
7830	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.1135	0.35	$83.3K	$0.1169	$0.1114	$3.19K	$83.3K	$83.3K
7833	Wrapped AS Roma (Kayen) WASR	$1.65	19.74	$83.2K	$2.05	$1.37	$123.39K	$83.2K	$83.2K
7903	Wrapped Manchester City (Kayen) WCITY	$0.692	0.09	$79.62K	$0.7548	$0.6757	$17.74K	$79.62K	$79.62K
7929	Wrapped Portugal National Team (Kayen) WPOR	$0.6442	1.84	$78.17K	$0.6567	$0.6278	$2.89K	$78.06K	$78.17K
7979	Wrapped OrdBridge WBRGE	$0.000695 ₿0.00000025	0.35	$76K ₿25.88	$0.0006953 ₿0.00000027	$0.0006922 ₿0.00000023	$8.03 ₿2.68	$145.75K ₿52.08	$76K ₿25.88
7981	Wrapped Argentine Football Association (Kayen) WARG	$0.7162	-0.49	$75.95K	$0.7211	$0.6988	$3.11K	$75.95K	$75.95K
7997	Wrapped Virgin Gen-0 CryptoKittties WVG0	$60.94 ₿0.0013	0.09	$75.11K ₿1.7	$61.04	$60.54	$243.66 ₿0	$75.11K ₿1.7	$75.11K ₿1.7
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}