หน้าผลลัพธ์ 38 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4892	TreatDAO v2 TREAT	$0.0028 ₿0.00000014	0	$350.04K ₿17.54	$0	$0	$6.25 ₿0	$350.04K ₿17.54	$350.04K ₿17.54
4893	MetaDOS SECOND	$0.00009749 ₿0.000000088	1.10	$349.43K ₿0	$0.0001026 ₿0.000000089	$0.00009579 ₿0.000000071	$67.79K ₿46.81	$974.94K ₿889.26	$349.43K ₿0
4894	Particle Trade PTC	$0.004356	-28.13	$348.56K	$0.006964	$0.003815	$48.62K	$871.39K	$348.56K
4895	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.61 ₿0.00010	0.68	$348.47K ₿7.35	$5.86 ₿0.00011	$5.57 ₿0.00010	$95.61 ₿0	$348.47K ₿7.35	$348.47K ₿7.35
4898	Vega Protocol VEGA	$0.0056 ₿0.000011	-6.48	$347.58K ₿728.14	$0.006196 ₿0.000012	$0.005479 ₿0.000011	$29.49K ₿12.23	$364.12K ₿776.29	$347.58K ₿728.14
4899	KAGE NETWORK KAGE	$0.003469	-17.18	$347.4K	$0.004395	$0.003448	$6.67K	$347.4K	$347.4K
4900	AicroStrategy AISTR	$0.0003151	3.20	$347.35K	$0.0003379	$0.0003053	$2.05K	$347.35K	$347.35K
4901	Fuku FUKU	$0.0003471	-7.87	$347.15K	$0.0003908	$0.0003307	$8.76K	$347.15K	$347.15K
4903	Cheese CHEESE	$0.0003462	2.69	$346.22K	$0.0003651	$0.0003371	$2.09K	$346.22K	$346.22K
4904	FOAM FOAM	$0.0009738 ₿0.00000061	-18.01	$346.05K ₿219.53	$0.001218 ₿0.00000063	$0.0009716 ₿0.00000061	$383.14 ₿0.01	$973.8K ₿617.77	$346.05K ₿219.53
4905	Xing Xing XING	$0.0003493	-0.50	$345.58K	$0.000368	$0.000349	$814.92	$345.58K	$345.58K
4907	ArbiDoge ADOGE	$0.00000004301 ₿0.0000000000054	0.45	$343.85K ₿43.67	$0.00000004491 ₿0.0000000000058	$0.0000000427 ₿0.0000000000051	$11.12 ₿0.75	$343.85K ₿43.67	$343.85K ₿43.67
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1101 ₿0.0000010	$0.1034 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	Masari MSR	$0.01909 ₿0.00000017	2.01	$343.46K ₿3.19	$0.01971 ₿0.00000017	$0.01855 ₿0.00000017	$2.92K ₿0	$353.24K ₿3.33	$343.46K ₿3.19
4912	UXD Stablecoin UXD	$1 ₿0.000014	0.18	$343.11K ₿102.26	$1.01 ₿0.000014	$0.9959 ₿0.000014	$64.91 ₿10.6	$9.05M ₿128.33	$343.11K ₿102.26
4913	CrowdSwap CROWD	$0.001024 ₿0.00000022	0.35	$341.58K ₿43.62	$0.001089 ₿0.00000023	$0.0009824 ₿0.00000022	$12.98K ₿0.32	$623.78K ₿137.74	$341.58K ₿43.62
4914	TenX PAY	$0.002895 ₿0.00000015	-1.40	$342.08K ₿18.07	$0.002938 ₿0.00000015	$0.002887 ₿0.00000014	$25.43K ₿0.06	$594.21K ₿31.4	$342.08K ₿18.07
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	BOB BOB	$0.9972 ₿0.000014	-0.27	$340.58K ₿5.06	$1 ₿0.000014	$0.9967 ₿0.000014	$23.82 ₿0.01	$340.58K	$340.58K ₿5.06
4916	ELYFI ELFI	$0.006695 ₿0.00000020	0.87	$340.79K ₿10.64	$0.006943 ₿0.00000021	$0.006628 ₿0.00000020	$426.4 ₿0	$669.4K ₿20.9	$340.79K ₿10.64
4919	CocktailBar COC	$6.79 ₿0.00090	5.33	$339.45K ₿45.36	$96.16 ₿0.00091	$89.71 ₿0.00085	$1.67K ₿0.17	$339.45K ₿45.36	$339.45K ₿45.36
4922	Andy on SOL ANDY	$0.0003579 ₿0.000000093	-0.98	$338.66K ₿0	$0.0003824 ₿0.00000010	$0.0003548 ₿0.000000076	$48.29K ₿15.29	$338.66K ₿94.06	$338.66K ₿0
4924	What’s Updog? $UPDOG	$0.0003411 ₿0.000000011	1.03	$338.34K ₿0	$0.0003527 ₿0.000000011	$0.0003343 ₿0.0000000094	$18.11K ₿0.72	$341.12K ₿11.03	$338.34K ₿0
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1752 ₿0.0000016	$0.1595 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	LandRocker LRT	$0.000145	10.79	$338.33K	$0.0001493	$0.0001287	$1.1K	$1.45M	$338.33K
4929	AI PIN AI	$0.004376 ₿0.0000015	-1.21	$336.03K ₿36.68	$0.004523 ₿0.0000017	$0.004362 ₿0.0000015	$157.42 ₿1.08	$437.61K ₿158.76	$336.03K ₿36.68
4931	Midnight NIGHT	$0.0005405	-8.84	$336.38K	$0.0005977	$0.0005404	$33.49K	$1.62M	$336.38K
4932	Satoshi Airline JET	$0.00321 ₿0.0000000011	0.01*	$336.12K ₿0	$0.00321 ₿0.000000010	$0.00321 ₿0.0000000011	$3.58 ₿0.01	$1.61M ₿0.59	$336.12K ₿0
4933	Baby Shiba Inu BABYSHIB	$0.0008491 ₿0.000000059	0.59	$335.36K ₿23.56	$0.0008858 ₿0.000000061	$0.0008441 ₿0.000000054	$50.17 ₿0.34	$356.64K ₿25.05	$335.36K ₿23.56
4936	PumaPay PMA	$0.00001263 ₿0.00000000023	0.21	$334.59K ₿6.3	$0.0000251 ₿0.00000000023	$0.00002488 ₿0.00000000023	$59.27 ₿0	$986.24K ₿18.58	$334.59K ₿6.3
4938	BlockCentral Token BLOC	$0.005145 ₿0.00000012	-0.80	$334.3K ₿0	$0.00535	$0.00511	$47.04 ₿0.07	$334.3K ₿33.11	$334.3K ₿0
4940	Wanna Bot WANNA	$0.01767 ₿0.00000056	-0.17	$333.8K ₿0	$0.01851 ₿0.00000060	$0.01766 ₿0.00000055	$201.91 ₿0.13	$1.77M ₿56.45	$333.8K ₿0
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01339 ₿0.00000012	$0.01166 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	MIMANY MIMANY	$0.0003441 ₿0.00000040	-0.21	$333.67K ₿0	$0.0003478 ₿0.00000062	$0.0003431 ₿0.00000037	$135.2K ₿85.76	$333.67K ₿434.31	$333.67K ₿0
4943	RepubliK RPK	$0.001667 ₿0.00000040	2.79	$333.46K ₿80.53	$0.001696 ₿0.00000040	$0.001615 ₿0.00000038	$145.48K ₿32.09	$5M ₿1.21K	$333.46K ₿80.53
4944	AlphPad APAD	$0.003865	3.09	$332.79K	$0.003933	$0.00373	$1.06K	$386.52K	$332.79K
4945	BitCone CONE	$0.0000005644 ₿0.000000000077	-1.11	$331.56K ₿45.96	$0.000000601 ₿0.000000000082	$0.0000005622 ₿0.000000000077	$2.26K ₿0.15	$343.2K ₿47.18	$331.56K ₿45.96
4947	NeoTech NEOT	$0.001325	0.94	$332.02K	$0.001384	$0.001309	$1.97K	$332.02K	$332.02K
4948	Eclipse Fi ECLIP	$0.003238 ₿0.0000043	2.74	$331.94K ₿125.93	$0.00327 ₿0.0000044	$0.003149 ₿0.0000042	$28.64K ₿1.37	$971.57K ₿1.29K	$331.94K ₿125.93
4949	Arcade ARC	$0.00707	-2.64	$331.76K	$0.00728	$0.007069	$2.33K	$5.66M	$331.76K
4950	McLaren F1 Fan Token MCL	$0.008574 ₿0.00000034	-5.06	$331.74K ₿13.19	$0.01004 ₿0.00000034	$0.008566 ₿0.00000029	$4.77K ₿0.25	$331.74K ₿13.19	$331.74K ₿13.19
4951	JokInTheBox JOK	$0.0000005781	0	$331.3K	$0.0000005781	$0.0000005781	$94.07	$449.22K	$331.3K
4952	VNST Stablecoin VNST	$0.00003796 ₿0.00000000057	0.11	$330.76K ₿5.69	$0.00003817 ₿0.00000000057	$0.00003749 ₿0.00000000054	$3.35M ₿34.46K	$330.76K ₿5.69	$330.76K ₿5.69
4955	Curecoin CURE	$0.01051 ₿0.00000016	0	$329.4K ₿4.72	$0	$0	$1.05 ₿0	$329.45K	$329.4K ₿4.72
4956	catownkimono COK	$0.0000003295	-9.70	$329.01K	$0.0000003687	$0.0000003283	$136.71K	$329.01K	$329.01K
4958	Elmo ELMO	$0.001111 ₿0.000000091	12.36	$327.73K ₿30.37	$0.00114 ₿0.000000096	$0.0009883 ₿0.000000090	$1.82K ₿0.1	$327.73K ₿28.55	$327.73K ₿30.37
4959	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005534 ₿0.000000052	$0.005464 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4963	Starcoin STC	$0.0009973 ₿0.000000011	-17.19	$327.18K ₿3.72	$0.001223 ₿0.000000012	$0.0009624 ₿0.000000011	$8.5K ₿0.25	$327.18K ₿3.72	$327.18K ₿3.72
4965	VEMP Horizon VEMP	$0.0006537 ₿0.00000011	4.11	$326.86K ₿31.51	$0.0006951 ₿0.00000011	$0.0006196 ₿0.00000011	$128.08K ₿3.37	$326.86K ₿92.16	$326.86K ₿31.51
4966	Inu Inu INUINU	$0.000000000701 ₿0.000000000000050	11.11	$326.03K	$0.000000000729	$0.00000000063	$1.42K ₿9.4	$326.03K ₿23.85	$326.03K
4967	PolyPad POLYPAD	$0.0002967 ₿0.000000027	-2.05	$326.44K ₿31.19	$0.0003029 ₿0.000000028	$0.0002909 ₿0.000000026	$25.38K ₿0.22	$593.47K ₿56.7	$326.44K ₿31.19
4969	Manifest MANIFEST	$0.0003261	-3.50	$326.17K	$0.0003726	$0.0003229	$14.65K	$326.17K	$326.17K
4971	Metaverse Face MEFA	$0.00003423 ₿0.0000000014	-0.24	$325.48K ₿13.99	$0.00003456 ₿0.0000000015	$0.00003371 ₿0.0000000013	$56.33K ₿0.45	$342.39K ₿14.71	$325.48K ₿13.99
4972	Govi GOVI	$0.02107 ₿0.0000039	-0.99	$325.37K ₿61.34	$0.02208 ₿0.0000041	$0.02104 ₿0.0000038	$23.24K ₿0.68	$674.37K ₿127.12	$325.37K ₿61.34
4975	TurtSat TURT	$0.0005295 ₿0.00000027	-6.26	$325.02K ₿0	$0.0005781 ₿0.00000028	$0.000515 ₿0.00000026	$334.41K ₿49.25	$325.02K	$325.02K ₿0
4977	Monavale MONA	$31.07 ₿0.0024	1.28	$324.3K ₿25.04	$32.57 ₿0.0025	$30.68 ₿0.0023	$950.44 ₿0.11	$350.47K ₿27.13	$324.3K ₿25.04
4978	Uranus URS	$0.0003256	-8.14	$325.14K	$0.0003745	$0.0003239	$4.91K	$325.14K	$325.14K
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.3221 ₿0.0000030	$0.2938 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4979	Solaris AI SOLARIS	$0.0003246	-0.35	$324.64K	$0.0003275	$0.0003172	$128.03K	$324.64K	$324.64K
4981	Spice SPICE	$0.003242	1.50	$324.26K	$0.003407	$0.003191	$1.89K	$324.26K	$324.26K
4982	SAFE DEAL SFD	$0.008491 ₿0.0000052	1.03	$323.49K ₿180.01	$0.01039 ₿0.0000053	$0.00666 ₿0.0000052	$0.34 ₿0.38	$323.7K ₿180.14	$323.49K ₿180.01
4983	YfDAI.finance YF-DAI	$15.69 ₿0.00050	3.34	$323.31K ₿10.7	$16.86 ₿0.00061	$15.15 ₿0.00048	$28.18K ₿1.31	$323.31K ₿10.7	$323.31K ₿10.7
4988	Stooges STOG	$0.0001073	0.79	$322.06K	$0.0001122	$0.0001061	$119.96	$322.06K	$322.06K
4990	catwifbag BAG	$0.000322 ₿0.00000023	-1.23	$321.53K ₿0	$0.0003402 ₿0.00000031	$0.000322 ₿0.00000022	$3.32K ₿19.56	$321.53K ₿233.74	$321.53K ₿0
4992	Thorstarter XRUNE	$0.002801 ₿0.00000032	-2.75	$319.83K ₿36.45	$0.002982 ₿0.00000033	$0.0028 ₿0.00000031	$1.49K ₿0.32	$1.5M ₿170.93	$319.83K ₿36.45
4993	FlowerAI FLOWER	$0.0003208	-2.31	$320.81K	$0.0003473	$0.0003208	$1.89K	$320.81K	$320.81K
4994	DPRating RATING	$0.00007286 ₿0.0000000022	0.02	$320.67K ₿9.77	$0.00007291 ₿0.0000000023	$0.00007281 ₿0.0000000020	$25.93K ₿0.06	$728.73K ₿22.19	$320.67K ₿9.77
4995	Chumbi Valley CHMB	$0.00001521 ₿0.0000000042	6.30	$320.59K ₿83.06	$0.00001711 ₿0.0000000043	$0.0000143 ₿0.0000000041	$169.39K ₿2.69	$416.46K ₿125.08	$320.59K ₿83.06
4998	Cirus CIRUS	$0.001499 ₿0.00000044	7.77	$319.5K ₿45.44	$0.001548 ₿0.00000048	$0.001323 ₿0.00000043	$74.03K ₿8.31	$322.2K ₿94.63	$319.5K ₿45.44
4999	meow meow meow meow MEOW	$0.0003187	6.80	$318.71K	$0.0003319	$0.0002984	$3.14K	$318.71K	$318.71K
5002	Wild Goat Coin WGC	$0.00006352	-32.85	$317.58K	$0.0001125	$0.0000635	$1.04K	$317.58K	$317.58K
5003	Autobahn Network TXL	$0.002495 ₿0.000000069	-1.01	$317.26K ₿8.79	$0.002597 ₿0.000000074	$0.0008597 ₿0.000000068	$23.62 ₿0	$1.5M ₿41.47	$317.26K ₿8.79
5004	Bitcat BITCAT	$0.0003168	-3.56	$316.83K	$0.0003511	$0.0003161	$178.82K	$316.83K	$316.83K
5006	Genius GENI	$0.000001039 ₿0.000000000074	0.17	$316.47K ₿20.61	$0.000001069 ₿0.000000000078	$0.0000009999 ₿0.000000000066	$115.67 ₿0.03	$663.17K	$316.47K ₿20.61
5007	Hempcoin THC	$0.00118 ₿0.000000033	-0.86	$315.98K ₿8.89	$0.003516 ₿0.000000033	$0.003483 ₿0.000000033	$0.01 ₿0	$327.96K ₿9.22	$315.98K ₿8.89
5009	Pochita POCHITA	$0.0003156	-2.11	$315.19K	$0.000331	$0.0003144	$156.42K	$315.19K	$315.19K
5010	Assimilate SIM	$0.003885	12.73	$315.07K	$0.003951	$0.003437	$3.02K	$346.23K	$315.07K
5013	CSI888 CSI	$0.0003525	-11.57	$313.03K	$0.0004108	$0.0003525	$39.31K	$313.03K	$313.03K
5014	Shroom.Finance SHROOM	$0.006089 ₿0.00000086	0.74	$312.92K ₿44.33	$0.006345 ₿0.00000087	$0.005387 ₿0.00000075	$29.52K ₿0.68	$399.22K ₿56.55	$312.92K ₿44.33
5016	DOSE DOSE	$0.00009553 ₿0.00000011	4.54	$312.65K ₿171.75	$0.0001107 ₿0.00000012	$0.00008783 ₿0.00000011	$45.02K ₿61.91	$477.68K ₿580.8	$312.65K ₿171.75
5017	Lonk LONK	$0.0000009398 ₿0.00000000014	11.27	$312.57K ₿49.21	$0.0000009817 ₿0.00000000016	$0.0000008352 ₿0.00000000014	$6.42K ₿0.58	$353.86K ₿55.71	$312.57K ₿49.21
5018	Night Fury FURY	$0.0003122	-1.49	$312.26K	$0.0003185	$0.0003106	$1.06K	$312.26K	$312.26K
5019	XP Network XPNET	$0.0004378 ₿0.000000044	1.28	$312.18K ₿25.6	$0.000463 ₿0.000000046	$0.0004319 ₿0.000000043	$24.64K ₿3.02	$437.85K ₿44.57	$312.18K ₿25.6
5020	Aiwithdaddyissues SHEGEN	$0.0003121	-9.15	$312.01K	$0.0004118	$0.0003121	$403.2K	$312.01K	$312.01K
5021	BUU BUU	$0.0003166	1.47	$311.62K	$0.0006307	$0.0003097	$951.45	$311.62K	$311.62K
5022	Hedgy the hedgehog HEDGY	$0.004351	2.17	$311.38K	$0.004539	$0.004247	$735.92	$435.82K	$311.38K
5026	Insane Labz (Base) LABZ	$0.0003505	0	$310.35K	$0	$0	$20.15	$337.35K	$310.35K
5027	Quidd QUIDD	$0.001124 ₿0.00000026	-30.43	$310.15K ₿64.17	$0.001629 ₿0.00000027	$0.00112 ₿0.00000026	$457.88 ₿0.02	$1.12M ₿267.3	$310.15K ₿64.17
5028	Possum PSM	$0.00008419 ₿0.000000013	0.79	$310.11K ₿0	$0.00008522 ₿0.000000014	$0.00008336 ₿0.000000013	$341.08 ₿0.13	$841.88K ₿139.49	$310.11K ₿0
5030	Zasset zUSD ZUSD	$0.6528 ₿0.000013	0.85	$309.04K ₿10.81	$0.6565 ₿0.000013	$0.6439 ₿0.000012	$33.53 ₿0.01	$309.04K ₿10.81	$309.04K ₿10.81
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5033	VIP VIP	$0.000000000636 ₿0.00000000000025	-0.72	$308.75K ₿0	$0.000000000641 ₿0.00000000000025	$0.000000000635 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1185 ₿0.0000011	$0.1185 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2802 ₿0.0000026	$0.2634 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5037	GroveCoin GRV	$0.004134 ₿0.00000094	-0.60	$307.86K ₿70.32	$0.004379 ₿0.00000097	$0.004128 ₿0.00000092	$50.9K ₿24.08	$327.51K ₿74.8	$307.86K ₿70.32
5038	LunaChow LUCHOW	$0.000000308 ₿0.0000000000030	9.76	$307.76K ₿3.02	$0.000000308 ₿0.000000000010	$0.0000002634 ₿0.0000000000030	$2.74 ₿0	$308.07K ₿3.02	$307.76K ₿3.02
5040	ZKBase ZKB	$0.001376 ₿0.00000060	-4.22	$307.66K ₿134.24	$0.001441 ₿0.00000060	$0.001355 ₿0.00000056	$28.85K ₿55.21	$823.37K ₿359.26	$307.66K ₿134.24
5042	Orchai OCH	$0.05716 ₿0.000018	-1.24	$306.71K ₿68.62	$0.06467 ₿0.000021	$0.05716 ₿0.000018	$67.77K ₿8.42	$1.14M ₿378.91	$306.71K ₿68.62
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}