หน้าผลลัพธ์ 38 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4672	ZeroSwap ZEE	$0.004265 ₿0.00000042	-2.72	$317.67K ₿31.22	$0.004405 ₿0.00000043	$0.004236 ₿0.00000041	$401.33K ₿10.29	$427.72K ₿42.03	$317.67K ₿31.22
4673	Chumbi Valley CHMB	$0.00001506 ₿0.0000000042	-12.93	$317.04K ₿83.06	$0.00001796 ₿0.0000000043	$0.00001504 ₿0.0000000041	$204.59K ₿2.69	$411.84K ₿125.08	$317.04K ₿83.06
4674	BlockCentral Token BLOC	$0.004853 ₿0.00000012	-0.36	$317.45K ₿0	$0.004891	$0.004817	$3.59 ₿0.07	$317.45K ₿33.11	$317.45K ₿0
4676	GroveCoin GRV	$0.004258 ₿0.00000094	-3.72	$316.56K ₿70.32	$0.004438 ₿0.00000097	$0.004251 ₿0.00000092	$24.53K ₿24.08	$336.75K ₿74.8	$316.56K ₿70.32
4677	Metaverse Face MEFA	$0.00003333 ₿0.0000000014	-0.63	$313.99K ₿13.99	$0.00003385 ₿0.0000000015	$0.00003282 ₿0.0000000013	$55.71K ₿0.45	$330.29K ₿14.71	$313.99K ₿13.99
4679	Donut DONUT	$0.001419 ₿0.00000025	-0.41	$315.76K ₿57.33	$0.001438 ₿0.00000028	$0.001419 ₿0.00000026	$40.89 ₿0.23	$322.68K ₿57.33	$315.76K ₿57.33
4680	Choctopus CHOCTOPUS	$0.000451	-1.85	$314.19K	$0.0004642	$0.0004467	$41.47K	$445.47K	$314.19K
4681	Blocto Token BLT	$0.001339 ₿0.00000048	0.03	$315.36K ₿114.66	$0.00134 ₿0.00000048	$0.001318 ₿0.00000044	$1.95K ₿0.84	$483.36K ₿175.75	$315.36K ₿114.66
4682	Briun Armstrung BRIUN	$0.0004096 ₿0.00000016	-5.52	$315.28K ₿0	$0.0004358 ₿0.00000023	$0.0004006 ₿0.00000015	$1.05K ₿12.5	$315.28K ₿170.95	$315.28K ₿0
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.514 ₿0.0000061	$0.4675 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	Regent Coin REGENT	$0.1091 ₿0.0000064	1.03	$315.33K ₿9.12	$0.11 ₿0.0000065	$0.1034 ₿0.0000051	$1.21M ₿4.52	$316.82K ₿18.64	$315.33K ₿9.12
4685	kwantxbt KWANT	$0.0003379	22.72	$314.16K	$0.0003383	$0.0002739	$6.24K	$335.97K	$314.16K
4687	Shroom SHROOM	$0.0002214 ₿0.000000052	-3.81	$314.71K ₿0	$0.0002313 ₿0.000000057	$0.0002186 ₿0.000000050	$193.78 ₿3.27	$314.71K ₿74.03	$314.71K ₿0
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.003754 ₿0.000000045	$0.003585 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4690	aiRight AIRI	$0.000261 ₿0.000000087	-1.95	$313.97K ₿99	$0.0002693 ₿0.000000088	$0.0002626 ₿0.000000085	$21.68K ₿3.17	$485.47K ₿163.83	$313.97K ₿99
4691	Investin IVN	$0.107 ₿0.0000027	-3.08	$313.67K ₿8.08	$0.1107 ₿0.	$0.1057 ₿0.	$3.65 ₿0	$963.5K ₿24.8	$313.67K ₿8.08
4692	LOAFCAT LOAFCAT	$0.00000313	-4.97	$313.5K	$0.000003319	$0.000003069	$100.38K	$313.5K	$313.5K
4693	Humaniq HMQ	$0.001662 ₿0.000000050	0	$313K ₿9.58	$0	$0	$3.33 ₿0	$344.47K ₿10.54	$313K ₿9.58
4694	Inception Restaked ETH INETH	$1,867.29	0	$312.95K	$0	$0	$105.43	$312.95K	$312.95K
4695	Libra LIBRA	$0.0003126	-5.39	$312.77K	$0.0003342	$0.0003025	$1.85K	$312.77K	$312.77K
4696	Clashub CLASH	$0.001135	-1.57	$312.56K	$0.001153	$0.001135	$25.53K	$1.02M	$312.56K
4697	HarryPotterObamaPacMan8Inu XRP	$0.003698 ₿0.000000076	-3.10	$312.23K ₿6.44	$0.003842 ₿0.000000082	$0.003686 ₿0.000000072	$310.33 ₿0.08	$312.23K ₿6.44	$312.23K ₿6.44
4698	RUNES•X•BITCOIN ✖	$0.000001529	-0.16	$312.43K	$0.00000156	$0.00000148	$149.12K	$312.43K	$312.43K
4699	Ronnie RONNIE	$0.0003472	-20.17	$312.3K	$0.0004371	$0.0003454	$5.18K	$312.3K	$312.3K
4700	FATGF FATGF	$0.0003178	-2.33	$311.99K	$0.0003329	$0.0003137	$7.51K	$311.99K	$311.99K
4701	Don't Buy Inu DBI	$0.0002191 ₿0.000000055	-2.71	$311.79K ₿78.89	$0.0002274 ₿0.000000055	$0.0002185 ₿0.000000052	$248.15 ₿0.08	$311.79K ₿78.89	$311.79K ₿78.89
4703	Friends With Benefits Pro FWB	$0.5214 ₿0.000077	-1.62	$311.53K ₿46.53	$0.5346 ₿0.000082	$0.5208 ₿0.000077	$10.43 ₿0.24	$521.43K ₿77.88	$311.53K ₿46.53
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.08265 ₿0.00000099	$0.07409 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4706	X world Games XWG	$0.00009092 ₿0.000000030	36.70	$310.95K ₿102.05	$0.00009144 ₿0.000000032	$0.00006566 ₿0.000000029	$6.56K ₿2.33	$904.03K ₿300.28	$310.95K ₿102.05
4707	Angola AGLA	$0.0006216 ₿0.00000035	-2.40	$310.54K ₿176.95	$0.0006735 ₿0.00000039	$0.0006054 ₿0.00000034	$73.34K ₿8.38	$1.87M ₿1.06K	$310.54K ₿176.95
4708	blinkdotfun BLINK	$0.0003106	-3.56	$310.66K	$0.0003236	$0.0003063	$1.63K	$310.66K	$310.66K
4709	Cirus CIRUS	$0.001452 ₿0.00000044	-11.27	$310.41K ₿45.44	$0.001643 ₿0.00000048	$0.001431 ₿0.00000043	$98.7K ₿8.31	$313.03K ₿94.63	$310.41K ₿45.44
4710	Ozone Metaverse $OZONE	$0.0003069 ₿0.00000012	5.65	$308.97K ₿0	$0.0003159 ₿0.00000012	$0.0002792 ₿0.00000011	$1.16K ₿9.92	$308.97K ₿36.78	$308.97K ₿0
4711	Blend BLEND	$0.0003089	-1.31	$308.86K	$0.0003136	$0.0003052	$956.81	$308.86K	$308.86K
4716	DAOhaus HAUS	$0.3081 ₿0.000015	-4.45	$307.73K ₿15.98	$0.323 ₿0.000016	$0.3074 ₿0.000015	$94.96 ₿0	$307.73K ₿15.98	$307.73K ₿15.98
4718	Stride Staked Juno STJUNO	$0.174 ₿0.0000054	-8.69	$307.25K ₿17.11	$0.1906 ₿0.0000059	$0.1727 ₿0.0000054	$48.67 ₿0.03	$307.25K ₿17.11	$307.25K ₿17.11
4719	Walter WALTER	$0.0003173	0.93	$306.81K	$0.0003234	$0.0003137	$132.71K	$306.81K	$306.81K
4721	Rocky ROCKY	$0.000307	-0.92	$306.37K	$0.0003274	$0.0002939	$360.94K	$306.37K	$306.37K
4722	Scala XLA	$0.00002203 ₿0.00000000089	-1.43	$305.59K ₿12.1	$0.00002351 ₿0.00000000093	$0.00002133 ₿0.00000000089	$480.64 ₿0.01	$0	$305.59K ₿12.1
4724	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.61	$305.84K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$100.16 ₿0.14	$305.84K ₿10.87	$305.84K ₿10.87
4727	Aquarius AQUARIUS	$0.0003054	-7.12	$305.58K	$0.00033	$0.0002846	$4.91K	$305.58K	$305.58K
4728	New Order NEWO	$0.001799 ₿0.00000013	-9.80	$305.37K ₿22.19	$0.01203 ₿0.00000014	$0.008242 ₿0.000000099	$75.34 ₿0.36	$1.44M ₿104.6	$305.37K ₿22.19
4730	HitChain HIT	$0.000004969 ₿0.000000000094	5.62	$305.22K ₿5.79	$0.0000051 ₿0.000000000099	$0.000004259 ₿0.000000000091	$2.47K ₿0.05	$508.7K ₿9.64	$305.22K ₿5.79
4731	ArbiDoge ADOGE	$0.00000003811 ₿0.0000000000054	-1.54	$304.93K ₿43.67	$0.00000003892 ₿0.0000000000058	$0.00000003787 ₿0.0000000000051	$20.93 ₿0.75	$304.93K ₿43.67	$304.93K ₿43.67
4732	Wifejak WIFE	$0.0003047	-8.51	$304.85K	$0.0003345	$0.0003036	$1.84K	$304.85K	$304.85K
4733	Shroom.Finance SHROOM	$0.005931 ₿0.00000086	-12.60	$304.8K ₿44.33	$0.00686 ₿0.00000087	$0.005891 ₿0.00000075	$19.78K ₿0.68	$388.86K ₿56.55	$304.8K ₿44.33
4735	MetaVPad METAV	$0.001381 ₿0.000000087	-7.42	$303.3K ₿19.23	$0.001497 ₿0.000000098	$0.001373 ₿0.000000085	$1.77K ₿0.16	$2.69M ₿166.57	$303.3K ₿19.23
4736	Landwolf WOLF	$0.0007223 ₿0.00000027	-0.99	$303.86K ₿0	$0.0007359 ₿0.00000039	$0.0007179 ₿0.00000027	$106.55 ₿5.86	$303.86K ₿116.91	$303.86K ₿0
4737	FOAM FOAM	$0.0008533 ₿0.00000061	-2.82	$303.24K ₿219.53	$0.0528 ₿0.00000063	$0.05121 ₿0.00000061	$72.86 ₿0.01	$853.31K ₿617.77	$303.24K ₿219.53
4738	Zasset zUSD ZUSD	$0.6395 ₿0.000013	-2.94	$302.74K ₿10.81	$0.7507 ₿0.000013	$0.5919 ₿0.000012	$1.02K ₿0.01	$302.74K ₿10.81	$302.74K ₿10.81
4740	KDR KDR	$0.02003	3.70	$300.62K	$0.02014	$0.01929	$3.04K	$1.99M	$300.62K
4742	BANK (Ordinals) BANK	$0.003019 ₿0.00000036	3.48	$301.91K ₿35.92	$0.003032 ₿0.00000047	$0.002915 ₿0.00000022	$2.77K ₿4.85	$301.91K ₿35.92	$301.91K ₿35.92
4744	LambosForVirgins VIRGIN	$0.0005111	0	$301.55K	$0	$0	$92.71	$457.44K	$301.55K
4746	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	-4.76	$194.86K ₿5.51	$0.8254 ₿0.0000099	$0.7789 ₿0.0000093	$185.65 ₿0	$1.09M ₿47.36	$194.86K ₿5.51
4746	TrainingDietMax TDM	$0.003169	-6.47	$300.83K	$0.003407	$0.00313	$329.42	$300.83K	$300.83K
4748	JetTon Games JETTON	$0.186 ₿0.000045	-3.58	$300.35K ₿0	$0.1944 ₿0.000046	$0.1856 ₿0.000041	$31.19K ₿24.88	$18.3M ₿4.53K	$300.35K ₿0
4749	VIP VIP	$0.000000000619 ₿0.00000000000025	-0.14	$300.55K ₿0	$0.000000000622 ₿0.00000000000025	$0.000000000617 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4750	Zeek Coin MEOW	$0.0000003725 ₿0.00000000027	-0.43	$300.21K ₿238.79	$0.0000003792 ₿0.00000000029	$0.0000003697 ₿0.00000000027	$124.43 ₿1.55	$372.6K ₿275.73	$300.21K ₿238.79
4752	Kryptonite SEILOR	$0.0008153 ₿0.00000066	23.71	$300.11K ₿223.37	$0.000824 ₿0.00000072	$0.0006183 ₿0.00000063	$165.29K ₿2.14	$817.75K ₿660.86	$300.11K ₿223.37
4754	Masari MSR	$0.01659 ₿0.00000017	-0.35	$298.37K ₿3.19	$0.01665 ₿0.00000017	$0.01649 ₿0.00000017	$10.43 ₿0	$306.88K ₿3.33	$298.37K ₿3.19
4757	NALS NALS	$0.01411 ₿0.0000033	-0.50	$296.2K ₿67.99	$0.0157 ₿0.0000037	$0.01391 ₿0.0000022	$8.27K ₿13.75	$296.2K ₿67.99	$296.2K ₿67.99
4759	SKI MASK CAT SKICAT	$0.0002992	3.26	$296.3K	$0.0003038	$0.0002875	$265.13K	$296.3K	$296.3K
4762	Nemo Sum NEMO	$0.0003131	27.22	$295.49K	$0.0003172	$0.000246	$10.71K	$306.4K	$295.49K
4763	BIAO on SOL BIAO	$0.0002946	-5.90	$294.41K	$0.0003217	$0.0002867	$30.04K	$294.41K	$294.41K
4764	Super Suiyan SUIYAN	$0.00002977	-11.96	$294.61K	$0.00003385	$0.00002954	$1.42K	$297.47K	$294.61K
4765	Equilibria XEQ	$0.004836 ₿0.000000080	0.93	$294.19K ₿4.89	$0.00504 ₿0.000000086	$0.004544 ₿0.000000078	$663.4 ₿0.47	$405.9K ₿6.74	$294.19K ₿4.89
4766	el gato ELGATO	$0.00002943 ₿0.0000000023	-2.91	$294.18K ₿0	$0.00003121 ₿0.0000000028	$0.00002928 ₿0.0000000023	$3.1K ₿0.36	$294.18K ₿23.65	$294.18K ₿0
4768	GM GM	$0.0000006145 ₿0.000000000059	-0.16	$293.46K ₿27.94	$0.000000616 ₿0.000000000059	$0.0000006123 ₿0.000000000056	$543.59 ₿1.75	$614.35K ₿58.48	$293.46K ₿27.94
4770	Gamestarter GAME	$0.004132 ₿0.0000029	-0.04	$293.02K ₿90.72	$0.004569 ₿0.0000030	$0.003988 ₿0.0000028	$411.3K ₿2.67	$412.81K ₿298.23	$293.02K ₿90.72
4771	FlowerAI FLOWER	$0.0002917	-13.66	$291.68K	$0.0003389	$0.0002875	$4.76K	$291.68K	$291.68K
4772	ORGANIC•BITCORN (Runes) CORN	$0.00001396	-4.19	$293.13K	$0.00001456	$0.0000138	$1.18	$293.13K	$293.13K
4773	DegenX DGNX	$0.01399 ₿0.0000021	1.16	$293.02K ₿45.61	$0.01409 ₿0.0000022	$0.01383 ₿0.0000021	$584.74 ₿0.01	$293.02K ₿45.61	$293.02K ₿45.61
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002207 ₿0.000000026	$0.002008 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4775	Guanciale by Virtuals GUAN	$0.0002948	3.82	$286.78K	$0.0002991	$0.0002838	$126.48K	$286.78K	$286.78K
4777	autism AUTISM	$0.000308	-7.21	$283.99K	$0.00035	$0.0002993	$3.2K	$283.99K	$283.99K
4778	Ionic Protocol ION	$0.0009682	-1.95	$291.96K	$0.0009909	$0.0009619	$2.1K	$968.11K	$291.96K
4779	BarbieCrashBandicootRFK88 SOLANA	$0.000000000328 ₿0.000000000000011	-4.90	$291.4K ₿0	$0.000000000345 ₿0.000000000000011	$0.000000000326 ₿0.000000000000011	$434.36 ₿0.01	$291.4K ₿9.93	$291.4K ₿0
4780	LootBot LOOT	$0.04638 ₿0.000012	-1.25	$296.85K ₿111.28	$0.04808 ₿0.000014	$0.04616 ₿0.000012	$219.96K ₿7.94	$472.43K ₿126.89	$296.85K ₿111.28
4781	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.3603 ₿0.0000043	$0.3263 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4782	INSC (Ordinals) INSC	$0.01385 ₿0.0000038	2.43	$290.92K ₿81.11	$0.01441 ₿0.0000043	$0.01341 ₿0.0000034	$2.23K ₿2.02	$290.92K ₿81.11	$290.92K ₿81.11
4783	Apollo APOLLO	$0.009241 ₿0.0000026	-1.87	$291.07K ₿194.08	$0.009496 ₿0.0000026	$0.009163 ₿0.0000025	$140.23 ₿0.27	$291.07K ₿194.08	$291.07K ₿194.08
4784	ENKI Protocol ENKI	$1.94	-2.06	$290.88K	$1.99	$1.93	$40.15	$19.39M	$290.88K
4785	CropBytes CBX	$0.0009048 ₿0.00000026	-7.99	$290.42K ₿76.79	$0.0009853 ₿0.00000027	$0.0008997 ₿0.00000026	$95.13 ₿0.15	$451.96K ₿134.1	$290.42K ₿76.79
4787	Konan of Kaspa KONAN	$0.00000101	3.09	$290.72K	$0.000001019	$0.00000098	$140.06K	$290.72K	$290.72K
4788	Engines of Fury FURY	$0.0293	2.75	$289.67K	$0.03116 ₿0.	$0.02837 ₿0.	$681.84K ₿0	$3.51M	$289.67K
4789	MILKBAG MILKBAG	$0.0003125	-2.85	$289.48K	$0.0003257	$0.0003112	$535.08	$289.48K	$289.48K
4790	first reply SIRIUS	$0.0002997	-5.05	$289.27K	$0.0003157	$0.0002961	$1.24K	$289.27K	$289.27K
4792	ClinTex CTi CTI	$0.003466 ₿0.00000073	-4.53	$287.61K ₿61.87	$0.003802 ₿0.00000078	$0.003428 ₿0.00000068	$36.95K ₿5.85	$660.65K ₿142.11	$287.61K ₿61.87
4797	Draggy CTO DRAGGY	$0.000000000682	-3.93	$286.92K	$0.000000000712	$0.000000000649	$3.29K	$286.92K	$286.92K
4798	Orchai OCH	$0.05564 ₿0.000018	-9.50	$286.59K ₿68.62	$0.06209 ₿0.000021	$0.05541 ₿0.000018	$54.9K ₿8.42	$1.11M ₿378.91	$286.59K ₿68.62
4800	WEWECOIN WEWE	$0.00000286	-8.96	$285.6K	$0.000003149	$0.000002789	$236.65	$285.6K	$285.6K
4803	Axis DeFi AXIS	$0.03915 ₿0.0000013	-0.39	$284.64K ₿9.79	$0.03959 ₿0.0000013	$0.03902 ₿0.0000013	$45.13K ₿0.22	$938.34K ₿32.28	$284.64K ₿9.79
4805	SHUI SHUI	$0.0142	0	$284.01K	$0	$0	$14.16	$1.42M	$284.01K
4806	NDX6900 NDX	$0.0000411	-6.86	$283.7K	$0.00004444	$0.00004077	$494.23	$283.7K	$283.7K
4807	Chad Coin CHAD	$0.00000121 ₿0.000000000086	0.54	$283.11K ₿20.29	$0.00000125 ₿0.000000000096	$0.000001089 ₿0.000000000085	$353.78 ₿0.53	$283.11K ₿20.29	$283.11K ₿20.29
4808	YfDAI.finance YF-DAI	$13.76 ₿0.00050	10.47	$283.35K ₿10.7	$14.01 ₿0.00061	$12.2 ₿0.00048	$26.71K ₿1.31	$283.35K ₿10.7	$283.35K ₿10.7
4809	Zipmex Token ZMT	$0.003197 ₿0.00000012	-0.34	$283.21K ₿11.44	$0.01877 ₿0.00000022	$0.01006 ₿0.00000012	$2.89 ₿0.02	$637.97K ₿25.78	$283.21K ₿11.44
4811	InsightX INX	$0.001379 ₿0.00000010	-5.03	$283.07K ₿20.9	$0.001457 ₿0.00000011	$0.001373 ₿0.000000099	$198.67 ₿0.07	$344.92K ₿25.78	$283.07K ₿20.9
4816	dog with apple in mouth APPLE	$0.0002808	-22.30	$280.53K	$0.0003614	$0.0002792	$18.39K	$280.53K	$280.53K
4817	Plant vs Undead Token PVU	$0.0009883 ₿0.000000042	-0.30	$281.59K ₿12.13	$0.0009948 ₿0.000000042	$0.0009767 ₿0.000000041	$2.49K ₿0.38	$296.41K ₿12.76	$281.59K ₿12.13
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}