หน้าผลลัพธ์ 38 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7490	Strike STRIKE	$0.01287 ₿0.00019	6.08	$73.57K ₿919.03	$0.01296 ₿0.00019	$0.01194 ₿0.00018	$176.61 ₿11.18	$84.8K ₿1.27K	$73.57K ₿919.03
7493	coby COBY	$0.00007346	0.65	$73.43K	$0.00007485	$0.0000716	$18.21	$73.43K	$73.43K
7494	@DOGE @DOGE	$0.00007341	1.07	$73.36K	$0.0000744	$0.00007134	$53.71	$73.36K	$73.36K
7495	BladeSwap BLADE	$0.000739	0.21	$73.32K	$0.0007446	$0.0007185	$44.26	$138.34K	$73.32K
7498	Crypto Raiders RAIDER	$0.002085 ₿0.00000020	-2.35	$73.24K ₿6.05	$0.002144 ₿0.	$0.00204 ₿0.	$577.99 ₿0	$208.58K ₿20.15	$73.24K ₿6.05
7502	Scoutly AI SCOUT	$0.00007297	3.42	$72.97K	$0.00007336	$0.00007016	$132.82K	$72.97K	$72.97K
7503	DIGG DIGG	$288.93 ₿0.012	0.83	$72.93K ₿3.09	$289.05 ₿0.	$285.05 ₿0.	$8.33 ₿0	$165.82K ₿7.03	$72.93K ₿3.09
7509	Obi PNut Kenobi OPK	$0.00007279	0.92	$72.73K	$0.00007414	$0.00007108	$70.04	$72.73K	$72.73K
7512	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	0.06	$72.55K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$24.32 ₿0.01	$86.87K ₿11.36	$72.55K ₿9.49
7513	One Cash ONC	$0.04716 ₿0.0000016	0.36	$72.49K ₿2.58	$0.04939 ₿0.0000016	$0.04456 ₿0.0000015	$9.76K ₿0.18	$72.49K ₿2.58	$72.49K ₿2.58
7514	SpartaDEX SPARTA	$0.001824 ₿0.0000090	-0.30	$72.48K ₿291.07	$0.001835 ₿0.0000092	$0.001821 ₿0.0000088	$10.02 ₿1.43	$72.48K ₿898.16	$72.48K ₿291.07
7515	BONGO CAT BONGO	$0.00007237 ₿0.000000018	1.38	$72.37K ₿0	$0.00007336 ₿0.000000025	$0.00006993 ₿0.000000018	$110.77 ₿0.32	$72.37K ₿18.83	$72.37K ₿0
7516	Civfund Stone 0NE	$0.000000000074 ₿0.0000000000000076	-0.22	$72.34K ₿7.48	$0.000000000075 ₿0.0000000000000077	$0.000000000072 ₿0.0000000000000076	$7.28 ₿0	$72.34K ₿7.48	$72.34K ₿7.48
7521	UFC Fan Token UFC	$0.02982 ₿0.000010	-47.97	$72.2K ₿92.32	$0.0574 ₿0.000011	$0.0222 ₿0.0000099	$1.35K ₿0.01	$596.26K ₿205.24	$72.2K ₿92.32
7531	Super Suiyan SUIYAN	$0.000007279	0	$71.95K	$0	$0	$20.48	$72.79K	$71.95K
7532	Autonomous Secure Dollar USSD	$0.9985	-0.39	$71.85K	$1.01	$0.9899	$26.37	$71.85K	$71.85K
7536	Nyxia AI NYXC	$0.007165 ₿0.0000013	4.74	$71.65K ₿14.04	$0.007177 ₿0.0000017	$0.006797 ₿0.0000010	$837.62 ₿0.53	$71.65K ₿14.04	$71.65K ₿14.04
7538	Metagalaxy Land MEGALAND	$0.0000716 ₿0.0000000043	0.33	$71.6K ₿4.34	$0.00007197 ₿0.0000000046	$0.00007116 ₿0.0000000042	$31.41K ₿0.78	$71.6K ₿4.34	$71.6K ₿4.34
7540	Nile NILE	$0.01577 ₿0.000025	-1.06	$71.54K ₿0	$0.01604 ₿0.000028	$0.01476 ₿0.000023	$202.17 ₿2.06	$240.75K ₿129.7	$71.54K ₿0
7541	KLAUS KLAUS	$0.00007142	0.30	$71.5K	$0.00007202	$0.00006964	$15.21	$71.5K	$71.5K
7544	HUG HUG	$0.0000007808 ₿0.0000000013	4.29	$71.42K ₿0	$0.0000007816 ₿0.0000000014	$0.0000007443 ₿0.0000000012	$17.96 ₿0.21	$78.07K ₿133.79	$71.42K ₿0
7545	DeltaPrime PRIME	$0.01648	-85.92	$71.35K	$0.1183	$0.01624	$58.96	$659.75K	$71.35K
7546	Nemo Sum NEMO	$0.00007674	-20.83	$71.34K	$0.00009807	$0.00007503	$4.31K	$75.19K	$71.34K
7548	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03628 ₿0.00000041	$0.03529 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7552	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002244 ₿0.00000000025	$0.000005494 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7553	CoTrader COT	$0.000003759 ₿0.00000000026	0.01*	$70.94K ₿5	$0.000003779	$0.00000366	$33.66 ₿0	$75.13K ₿5.3	$70.94K ₿5
7555	BlackPool Token BPT	$0.003587 ₿0.0000017	0.18	$70.62K ₿23.71	$0.1501 ₿0.0000017	$0.1335 ₿0.0000015	$98.09 ₿0	$186.53K ₿88.22	$70.62K ₿23.71
7562	JAK JAK	$0.0000704	2.33	$70.38K	$0.00007135	$0.00006789	$105.89	$70.38K	$70.38K
7565	Sashimi SASHIMI	$0.000312 ₿0.000000082	0.50	$69.82K ₿18.55	$0.0003145 ₿0.000000084	$0.0003055 ₿0.000000079	$3.16 ₿0.22	$71.08K ₿18.88	$69.82K ₿18.55
7569	Autobahn Network TXL	$0.0005493 ₿0.000000069	-0.26	$70.04K ₿8.79	$0.0005523 ₿0.000000074	$0.0005435 ₿0.000000068	$8.69 ₿0	$330.56K ₿41.47	$70.04K ₿8.79
7571	Chainpal CPAL	$0.009176	-0.50	$69.98K	$0.009248	$0.009176	$91.82	$91.76K	$69.98K
7572	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.002582 ₿0.000000029	$0.002372 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7573	Davos.xyz USD DUSD	$0.5124 ₿0.000014	4.00	$69.86K ₿0	$1.28 ₿0.000014	$1.23 ₿0.000014	$25.14 ₿0.01	$69.86K	$69.86K ₿0
7576	ENKI Protocol ENKI	$0.4609	-0.79	$69.74K	$0.4649	$0.4521	$40.16	$4.65M	$69.74K
7581	Aperture Finance APTR	$0.0007656	-55.03	$69.6K	$0.002258	$0.0002752	$18.33K	$765.67K	$69.6K
7583	aiRight AIRI	$0.00005441 ₿0.000000087	-0.98	$69.54K ₿99	$0.000055 ₿0.000000088	$0.00005372 ₿0.000000085	$17.09 ₿3.17	$101.22K ₿163.83	$69.54K ₿99
7584	Keyboard Cat KEYCAT	$0.00006965 ₿0.000000011	1.51	$69.51K ₿0	$0.00007043 ₿0.000000017	$0.00006862 ₿0.000000011	$39.49 ₿1.29	$69.51K ₿12.37	$69.51K ₿0
7587	Galaxy Fight Club GCOIN	$0.0008725 ₿0.00000019	0.02	$69.45K ₿15.1	$0.0008726 ₿0.00000020	$0.0008695 ₿0.00000018	$10.32K ₿0.1	$130.65K ₿28.42	$69.45K ₿15.1
7590	GovWorld GOV	$0.001501 ₿0.00000013	5.37	$69.37K ₿8.01	$0.01183 ₿0.00000013	$0.0112 ₿0.00000012	$8.94 ₿0.01	$150.12K ₿13.56	$69.37K ₿8.01
7593	Xing Xing XING	$0.00007001	0	$69.25K	$0 ₿0.	$0 ₿0.	$294.72 ₿0	$69.25K	$69.25K
7594	Moonscape MSCP	$0.00008456 ₿0.0000000043	12.09	$69.21K ₿3.92	$0.00007721 ₿0.0000000077	$0.00007459 ₿0.0000000042	$0.78 ₿1.08	$85.29K ₿4.83	$69.21K ₿3.92
7595	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003724 ₿0.000000042	$0.003248 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7601	Phoenix Blockchain PHX	$0.008984 ₿0.00000074	3.56	$68.87K ₿5.27	$0.06555 ₿0.00000075	$0.0629 ₿0.00000072	$0 ₿0.33	$68.87K ₿5.27	$68.87K ₿5.27
7602	Pickle Finance PICKLE	$0.03944 ₿0.000028	0.29	$68.75K ₿40.57	$0.0398 ₿0.000029	$0.03846 ₿0.000026	$7.92 ₿0.82	$137.95K ₿94.4	$68.75K ₿40.57
7606	Badmad Robots METAL	$0.00008791 ₿0.00000073	17.50	$68.62K ₿529.52	$0.0001129 ₿0.0000014	$0.00006682 ₿0.00000069	$11.87K ₿7.24	$241.78K ₿2.02K	$68.62K ₿529.52
7608	WePower WPR	$0.0001126 ₿0.0000000070	4.19	$68.59K ₿4.3	$0.0006202 ₿0.0000000071	$0.0004554 ₿0.0000000052	$0.16 ₿0	$83.95K ₿5.27	$68.59K ₿4.3
7613	Zenlink Network ZLK	$0.001255 ₿0.00000033	-0.58	$68.35K ₿18.01	$0.001276 ₿0.00000040	$0.001201 ₿0.00000032	$13.01 ₿0.54	$89.64K ₿23.62	$68.35K ₿18.01
7616	Gou GOU	$0.00006823	0.05	$68.3K	$0.0000688	$0.00006651	$51.51	$68.3K	$68.3K
7621	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01917 ₿0.00000021	$0.01724 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7626	GorplesCoin GORPLES	$0.0001385	1.12	$67.97K	$0.0001393	$0.0001348	$5.84	$67.97K	$67.97K
7628	Connect CNCT	$0.000848	1.31	$67.91K	$0.0008552	$0.0008267	$21.73	$84.89K	$67.91K
7630	Creaticles CRE8	$0.0004972 ₿0.000000016	-0.87	$67.67K ₿2.29	$0.0005297 ₿0.000000017	$0.0004958 ₿0.000000016	$17.3K ₿0.25	$497.32K ₿16.83	$67.67K ₿2.29
7635	MotaCoin MOTA	$0.0009526 ₿0.000000051	1.71	$67.47K ₿3.62	$0.004549 ₿0.000000052	$0.004365 ₿0.000000049	$2.83 ₿4.78	$67.47K	$67.47K ₿3.62
7641	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007528 ₿0.000000086	$0.006632 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7643	Enki ENKI	$0.00000007217	5.49	$67.07K	$0.00000007343	$0.00000006608	$10.74	$67.07K	$67.07K
7645	Larissa Blockchain LRS	$0.004593 ₿0.00000093	-2.06	$67.01K ₿6.09	$0.004759 ₿0.0000010	$0.004002 ₿0.00000088	$60.94 ₿0.23	$120.32K ₿6.32	$67.01K ₿6.09
7647	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7651	DaTa eXchange DTX DTX	$0.0002963 ₿0.000000078	0.29	$66.69K ₿17.55	$0.006837 ₿0.000000078	$0.006753 ₿0.000000077	$22.45 ₿0	$66.69K ₿17.55	$66.69K ₿17.55
7653	Ember Sword EMBER	$0.0004364	-2.72	$66.62K	$0.0004782	$0.000425	$9.45K	$1.09M	$66.62K
7655	Simps SIMP	$0.00006658	0	$66.59K	$0	$0	$87.92	$66.59K	$66.59K
7656	Spartan Protocol Token SPARTA	$0.0008905 ₿0.00000013	-0.37	$66.58K ₿14.03	$0.0009 ₿0.00000013	$0.0008784 ₿0.00000013	$9.69 ₿0.45	$88.16K ₿13.73	$66.58K ₿14.03
7657	Dogefather DOGEFATHER	$0.00006655	3.31	$66.54K	$0.00006744	$0.00006313	$223.62	$66.54K	$66.54K
7659	Apu Apustaja (Solana) APU	$0.00006653	-0.25	$66.48K	$0.00006742	$0.00006522	$62.28	$66.48K	$66.48K
7662	Relend USDC REUSDC	$0.01744	-0.02	$66.37K	$0.01746	$0.01741	$139.4	$66.37K	$66.37K
7666	Peanut PNUT	$0.006624	0.17	$66.31K	$0.00668	$0.006458	$10.24	$66.31K	$66.31K
7667	Fuku-Kun FUKU	$0.0000001742	0.81	$66.27K	$0.0000001758	$0.0000001705	$6.82	$66.27K	$66.27K
7669	Record Nexus RECORD	$0.0001405	-3.93	$66.27K	$0.0001501	$0.0001381	$485.31	$140.54K	$66.27K
7672	Banana Tape Wall BTW	$0.000066	1.05	$65.97K	$0.00006689	$0.00006446	$3.93	$65.97K	$65.97K
7675	MIMANY MIMANY	$0.000067 ₿0.00000040	-0.01*	$65.91K ₿0	$0.00006805 ₿0.00000062	$0.00006495 ₿0.00000037	$53.78K ₿85.76	$65.91K ₿434.31	$65.91K ₿0
7677	chaos and disorder CHAOS	$0.00006587	3.71	$65.86K	$0.00006676	$0.00006283	$565.66	$65.86K	$65.86K
7679	Integritee TEER	$0.01525 ₿0.000010	-6.68	$65.73K ₿40.71	$0.02148 ₿0.000010	$0.01346 ₿0.000010	$11.33K ₿0.54	$165.23K ₿102.34	$65.73K ₿40.71
7680	Crypterium CRPT	$0.000773 ₿0.00000080	-1.54	$65.69K ₿68.09	$0.0007873 ₿0.00000080	$0.0007766 ₿0.00000076	$2.23 ₿3.11	$73.18K ₿75.97	$65.69K ₿68.09
7682	Machine Xchange Coin MXC	$0.00002112 ₿0.00000027	0.05	$65.65K ₿659.55	$0.0000251 ₿0.00000028	$0.00002097 ₿0.00000026	$257.91K ₿56.27	$65.65K ₿721.19	$65.65K ₿659.55
7684	Doge Jones Industrial Average DJI	$0.00006556	-2.61	$65.57K	$0.00007045	$0.00006226	$1.83K	$65.57K	$65.57K
7686	OctoFi OCTO	$0.1848 ₿0.0000069	-1.44	$65.54K ₿2.46	$0.1934 ₿0.0000078	$0.1825 ₿0.0000068	$296.71 ₿0.59	$148.59K ₿5.57	$65.54K ₿2.46
7687	Step Staked SOL STEPSOL	$144.6	-38.26	$65.45K	$234.22	$140.98	$207.84	$65.45K	$65.45K
7689	Catheon Gaming CATHEON	$0.00004089 ₿0.000000015	0.51	$65.43K ₿24.29	$0.00004089 ₿0.000000017	$0.00003749 ₿0.000000014	$2.55K ₿0.5	$408.85K ₿150.92	$65.43K ₿24.29
7693	CatSolHat SOLCAT	$0.0009341	1.78	$65.35K	$0.0009424	$0.0009035	$60.22	$65.35K	$65.35K
7694	Fluffington FLUFFI	$0.00006535	2.31	$65.34K	$0.00006582	$0.00006307	$27.36	$65.34K	$65.34K
7695	CSI888 CSI	$0.00007352	0.59	$65.34K	$0.00007373	$0.0000714	$140.75	$65.34K	$65.34K
7696	WanSwap WASP	$0.0003208 ₿0.000000031	-1.24	$65.32K ₿6.47	$0.0003264 ₿0.000000032	$0.0003174 ₿0.000000030	$92.49 ₿0.03	$67.39K ₿6.67	$65.32K ₿6.47
7697	DEEPSPACE DPS	$0.0008899 ₿0.00000088	-12.32	$65.3K ₿50.69	$0.001018 ₿0.00000090	$0.0008798 ₿0.00000087	$1.44K ₿0.11	$79.4K ₿79.12	$65.3K ₿50.69
7699	OMEGA OMEGA	$0.00006522	1.61	$65.23K	$0.00006554	$0.00006252	$2.31	$65.23K	$65.23K
7700	TRUMP 47 47	$0.00007736	1.20	$65.23K	$0.00007768	$0.00007504	$131.78K	$65.23K	$65.23K
7709	bAlpha BALPHA	$3.61 ₿0.00035	0.12	$64.9K ₿6.36	$31.2 ₿0.00035	$30.78 ₿0.00035	$85.78 ₿0.04	$64.9K ₿6.36	$64.9K ₿6.36
7712	Ethos Reserve Note ERN	$0.9659 ₿0.000014	1.99	$64.77K ₿31.04	$0.9753 ₿0.000014	$0.9368 ₿0.000013	$1.29K ₿1.46	$64.77K ₿31.05	$64.77K ₿31.04
7714	Puffy PUFFY	$0.000001459	3.12	$64.71K	$0.000001459	$0.00000141	$5.3	$64.71K	$64.71K
7719	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$64.53K ₿25.44	$0.000000000059 ₿0.00000000000000068	$0.000000000057 ₿0.00000000000000064	$3.43 ₿1.45	$171.52K ₿31.75	$64.53K ₿25.44
7724	BERF BERF	$0.0001534	-0.17	$64.44K	$0.0001581	$0.000151	$1.04	$64.44K	$64.44K
7726	Sacabam SCB	$0.000000001612 ₿0.00000000000077	0.23	$64.4K ₿30.73	$0.000000001625 ₿0.00000000000086	$0.000000001569 ₿0.00000000000075	$207.65 ₿2.96	$75.77K ₿36.15	$64.4K ₿30.73
7729	Bridge Mutual BMI	$0.0009913 ₿0.00000012	0.25	$64.21K ₿7.89	$0.0009963 ₿0.00000013	$0.0009646 ₿0.00000011	$23.57 ₿0.28	$158.78K ₿19.52	$64.21K ₿7.89
7732	Alanyaspor Fan Token ALA	$0.03374 ₿0.0000068	0.86	$64.12K ₿6.68	$0.03452 ₿0.0000068	$0.03258 ₿0.0000065	$21.42K ₿0.2	$101.24K ₿20.39	$64.12K ₿6.68
7734	Slop SLOP	$0.00006397	0.18	$63.96K	$0.00006553	$0.0000626	$414.68	$63.96K	$63.96K
7738	Pochita v2 POCHITA	$0.00006365	2.19	$63.66K	$0.00006365	$0.00006227	$16.93K	$63.66K	$63.66K
7744	Zorro ZORRO	$0.00000634 ₿0.000000020	0.31	$63.54K ₿201.36	$0.000006399 ₿0.000000022	$0.000006209 ₿0.000000019	$6.3 ₿8.06	$63.54K ₿201.36	$63.54K ₿201.36
7745	AKITA-BSC AKITA	$0.00027	0.01*	$63.51K	$0.0002741	$0.0002669	$100.04	$63.51K	$63.51K
7746	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.49K	$63.49K
7748	Brain Worms BWORM	$21.47	1.90	$63.46K	$21.68	$20.94	$370.49	$63.46K	$63.46K
7750	MixMarvel MIX	$0.00000653 ₿0.000000045	-1.54	$63.37K ₿317.2	$0.00000707 ₿0.000000047	$0.000006479 ₿0.000000042	$15.29K ₿3.04	$65.27K ₿454.22	$63.37K ₿317.2
7759	Wicked WICKED	$0.00006292	-0.50	$62.98K	$0.00006365	$0.00006134	$195.93	$62.98K	$62.98K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}