$3.39T
إجمالي القيمة السوقية
$104.29B
إجمالي حجم التداول
BTC 62.27%     ETH 8.67%
السيطرة

أهم عملات الربح من اللعب حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الربح من اللعب
الربح من اللعب (369)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
113 Immutable  IMX $0.4195
₿0.000037
-0.53 $783.04M
₿53.58K
$0.4318
₿0.000039
$0.4156
₿0.000037
$34.55M
₿841.95
$839.1M
₿75.31K
$783.04M
₿53.58K
التنبؤ بسعر Immutable(imx)
117 FLOKI  FLOKI $0.0000736
₿0.0000000027
0.10 $711.57M
₿26.82K
$0.00007525
₿0.0000000029
$0.00007266
₿0.0000000027
$75.49M
₿2.39K
$736.39M
₿27.61K
$711.57M
₿26.82K
التنبؤ بسعر FLOKI(floki)
131 Gala  GALA $0.01406
₿0.00000084
0.43 $633.53M
₿31.94K
$0.01442
₿0.00000094
$0.01396
₿0.00000083
$80.49M
₿3.63K
$633.54M
₿31.94K
$633.53M
₿31.94K
التنبؤ بسعر Gala(gala)
136 The Sandbox  SAND $0.2532
₿0.0000087
-1.03 $619.28M
₿19.71K
$0.26
₿0.0000091
$0.2532
₿0.0000086
$40.62M
₿1.56K
$759.59M
₿26.26K
$619.28M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
157 Decentraland  MANA $0.2599
₿0.0000086
-1.15 $499.01M
₿16.16K
$0.2675
₿0.0000091
$0.2572
₿0.0000086
$41.53M
₿1.63K
$570.24M
₿19.02K
$499.01M
₿16.16K
التنبؤ بسعر Decentraland(mana)
191 Axie Infinity  AXS $2.27
₿0.00013
-0.15 $370.62M
₿19.8K
$2.3
₿0.00014
$2.25
₿0.00013
$22.32M
₿785.98
$612.8M
₿37.36K
$370.62M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
229 Ronin  RON $0.4458
₿0.000053
-0.34 $291.47M
₿16.63K
$0.4511
₿0.000055
$0.4427
₿0.000053
$5.49M
₿319.75
$445.51M
₿53.35K
$291.47M
₿16.63K
التنبؤ بسعر Ronin(ron)
293 Notcoin  NOT $0.001806
₿0.00000000054
-2.40 $185.1M
$0.001864
$0.0018
$20.52M
$185.1M
$185.1M
التنبؤ بسعر Notcoin(not)
299 Wemix Token  WEMIX $0.4233
₿0.000028
-0.03 $178.99M
₿10.28K
$0.427
₿0.000030
$0.4179
₿0.000028
$2.1M
₿115.52
$229.62M
₿27.64K
$178.99M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
381 GMT  GMT $0.04293
₿0.0000042
-1.65 $125.66M
₿8.25K
$0.0443
₿0.0000046
$0.04283
₿0.0000041
$19.46M
₿2.37K
$218.64M
₿22.95K
$125.66M
₿8.25K
التنبؤ بسعر GMT(gmt)
428 Illuvium  ILV $11.05
₿0.0017
1.98 $104.71M
₿11.35K
$11.21
₿0.0019
$10.74
₿0.0017
$5.77M
₿361.29
$106.14M
₿17.12K
$104.71M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
458 Big Time  BIGTIME $0.05041
₿0.0000042
-6.26 $96.23M
₿3.31K
$0.05378
₿0.0000044
$0.05043
₿0.0000042
$36.89M
₿323.18
$252.14M
₿21.24K
$96.23M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
520 Yield Guild Games  YGG $0.1486
₿0.000018
-0.42 $78.33M
₿5.92K
$0.1516
₿0.000019
$0.1473
₿0.000017
$13.35M
₿2.81K
$148.85M
₿18.89K
$78.33M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
553 WAX  WAXP $0.02026
₿0.0000012
-0.23 $71.11M
₿4.23K
$0.02081
₿0.0000012
$0.01999
₿0.0000012
$5.41M
₿108.14
$76.51M
₿4.64K
$71.11M
₿4.23K
التنبؤ بسعر WAX(waxp)
647 Zentry  ZENT $0.007838
0.44 $54.88M
$0.007909
$0.007716
$7.61M
$76M
$54.88M
التنبؤ بسعر Zentry(zent)
664 Smooth Love Potion  SLP $0.00128
₿0.000000076
0.07 $52.58M
₿3.18K
$0.001304
₿0.000000081
$0.001257
₿0.000000076
$4.24M
₿254.16
$52.58M
$52.58M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
672 ECOMI  OMI $0.0001906
₿0.0000000099
-2.43 $51.54M
₿2.71K
$0.0001964
₿0.000000010
$0.0001881
₿0.0000000097
$1.87M
₿7.27
$59.13M
₿3.11K
$51.54M
₿2.71K
التنبؤ بسعر ECOMI(omi)
719 Seraph  SERAPH $0.195
0.41 $46.67M
$0.1953
$0.1904
$236.8M
$194.85M
$46.67M
التنبؤ بسعر Seraph(seraph)
735 Gods Unchained  GODS $0.1201
₿0.0000041
-0.33 $45.08M
₿1.18K
$0.1235
₿0.0000044
$0.1194
₿0.0000041
$1.7M
₿18.04
$60.12M
₿2.07K
$45.08M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
744 Hamster Kombat  HMSTR $0.0006832
₿0.000000016
-7.47 $43.99M
$0.0007489
$0.0006839
$18.3M
$68.33M
$43.99M
التنبؤ بسعر Hamster Kombat(hmstr)
754 Wilder World  WILD $0.1308
₿0.000014
-11.83 $42.51M
₿3.98K
$0.1499
₿0.000015
$0.1281
₿0.000013
$1.98M
₿32.35
$65.54M
₿7.14K
$42.51M
₿3.98K
التنبؤ بسعر Wilder World(wild)
820 DEAPCOIN  DEP $0.0013
₿0.000000036
0.01* $35.81M
₿854.82
$0.001311
₿0.000000036
$0.001289
₿0.000000034
$1.68M
₿22.54
$38.89M
₿1.09K
$35.81M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
898 Ancient8  A8 $0.1037
-2.68 $31.14M
$0.1077
$0.1037
$5.47M
$103.77M
$31.14M
التنبؤ بسعر Ancient8(a8)
1025 Alien Worlds  TLM $0.00421
₿0.00000033
0.56 $24.58M
₿1.37K
$0.004278
₿0.00000036
$0.004179
₿0.00000033
$6.74M
₿155.6
$28.31M
₿2.12K
$24.58M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1030 Cross The Ages  CTA $0.04845
-15.84 $24.18M
$0.05766
$0.04847
$1.8M
$24.23M
$24.18M
التنبؤ بسعر Cross The Ages(cta)
1047 Nakamoto Games  NAKA $0.3601
₿0.000027
1.13 $23.42M
₿1.77K
$0.3657
₿0.000028
$0.3559
₿0.000026
$8.83M
₿393.83
$64.87M
₿4.91K
$23.42M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1058 Mobox  MBOX $0.04583
₿0.0000060
0.94 $22.94M
₿1.67K
$0.04634
₿0.0000061
$0.04513
₿0.0000059
$5.09M
₿151.62
$25.24M
₿2.36K
$22.94M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1061 Radio Caca  RACA $0.00005543
₿0.0000000045
-3.89 $22.77M
₿1.63K
$0.00005879
₿0.0000000047
$0.00005428
₿0.0000000045
$5.69M
₿155.93
$23.04M
₿1.94K
$22.77M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1128 Metacade  MCADE $0.01185
₿0.00000021
2.40 $20.02M
₿370.05
$0.01193
₿0.00000023
$0.01131
₿0.00000017
$868.08K
₿8.26
$23.73M
₿421.43
$20.02M
₿370.05
التنبؤ بسعر Metacade(mcade)
1136 Dar Open Network  D $0.03085
-0.57 $19.85M
$0.03147
$0.03076
$2.75M
$24.69M
$19.85M
التنبؤ بسعر Dar Open Network(d)
1184 Aavegotchi  GHST $0.3557
₿0.000036
-0.36 $18.2M
₿1.88K
$0.3607
₿0.000039
$0.3533
₿0.000035
$3.4M
₿220.96
$18.77M
₿1.94K
$18.2M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1185 SWEAT  SWEAT $0.002374
₿0.00000016
-4.05 $18.14M
₿1.28K
$0.002491
₿0.00000017
$0.002361
₿0.00000016
$4.89M
₿109.19
$50.01M
₿3.55K
$18.14M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1207 Games for a Living  GFAL $0.003343
₿0.00000050
-1.46 $17.57M
₿805.22
$0.003393
₿0.00000052
$0.003343
₿0.00000048
$137.14K
₿9.09
$33.45M
₿5.1K
$17.57M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1232 Catizen  CATI $0.08139
-2.14 $16.76M
$0.08471
$0.08089
$11.42M
$81.38M
$16.76M
التنبؤ بسعر Catizen(cati)
1263 PIXL  PIXL $0.03216
₿0.0000011
-0.44 $16.08M
₿555.71
$0.03341
₿0.0000011
$0.03196
₿0.0000011
$4.21K
₿0.87
$16.08M
₿555.71
$16.08M
₿555.71
التنبؤ بسعر PIXL(pixl)
1287 WATCoin  WATC $0.0003061
0.98 $15.36M
$0.0003081
$0.0003021
$297.74K
$17.01M
$15.36M
التنبؤ بسعر WATCoin(watc)
1330 WEMIX Dollar  WEMIX$ $0.9948
₿0.000038
0.18 $14.46M
₿410.77
$1.01
₿0.
$0.9835
₿0.
$120.83K
₿0
$14.46M
₿453.2
$14.46M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1344 Miracle Play  MPT $0.0166
₿0.0000017
0.38 $14.19M
₿660.53
$0.01669
₿0.0000019
$0.01648
₿0.0000016
$398.67K
₿16.1
$17.38M
₿795.27
$14.19M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1354 Gunz  GUN $0.02311
-3.72 $14M
$0.02448
$0.02294
$11.19M
$231.62M
$14M
التنبؤ بسعر Gunz(gun)
1440 Cornucopias  COPI $0.01196
₿0.0000010
1.38 $12.36M
₿935.82
$0.01199
₿0.0000010
$0.0118
₿0.0000010
$235.35K
₿9.16
$45.96M
₿4.13K
$12.36M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1471 GameFi  GAFI $1.08
₿0.00013
3.74 $11.81M
₿1.51K
$1.1
₿0.00014
$1.04
₿0.00013
$154.04K
₿2.4
$16.14M
₿2.07K
$11.81M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1506 MemeFi  MEMEFI $0.001122
-2.94 $11.25M
$0.001172
$0.001116
$5.72M
$11.25M
$11.25M
التنبؤ بسعر MemeFi(memefi)
1522 Volt Inu  VOLT $0.0000001749
₿0.0000000000076
0.38 $10.9M
₿478.45
$0.0000001762
₿0.0000000000083
$0.0000001741
₿0.0000000000076
$310.45K
₿68.96
$12.07M
₿530.22
$10.9M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1549 Planet IX  IXT $0.07143
₿0.0000015
-1.28 $10.3M
₿175.01
$0.07346
₿0.0000016
$0.07058
₿0.0000015
$31.4K
₿4.2
$10.95M
₿241.76
$10.3M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1556 MixMarvel  MIX $0.001052
₿0.000000045
-0.98 $10.22M
₿317.2
$0.001086
₿0.000000047
$0.001032
₿0.000000042
$275.11K
₿3.04
$10.53M
₿454.22
$10.22M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1633 Sidus  SIDUS $0.0008222
₿0.00000015
2.34 $9.08M
₿1.68K
$0.0008211
₿0.00000016
$0.0007814
₿0.00000015
$541.72K
₿27.98
$15.51M
₿3.37K
$9.08M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1652 PPKAS  PPKAS $0.0008828
30.68 $8.83M
$0.0008858
$0.0006754
$183.93K
$8.83M
$8.83M
التنبؤ بسعر PPKAS(ppkas)
1697 Foxsy AI  FOXSY $0.01224
-2.43 $8.26M
$0.01282
$0.01181
$1.62M
$24.35M
$8.26M
التنبؤ بسعر Foxsy AI(foxsy)
1700 Pirate Nation Token  PIRATE $0.04054
-3.72 $8.21M
$0.04287
$0.04012
$785.52K
$39.96M
$8.21M
التنبؤ بسعر Pirate Nation Token(pirate)
1733 Chain Games  CHAIN $0.02042
₿0.00000025
3.32 $7.76M
₿86.22
$0.02083
₿0.00000025
$0.01894
₿0.00000023
$85.6K
₿0.92
$10.08M
₿127.28
$7.76M
₿86.22
التنبؤ بسعر Chain Games(chain)
1744 Aurory  AURY $0.1025
₿0.000011
22.38 $7.7M
₿569.05
$0.1025
₿0.000011
$0.08372
₿0.000010
$19.82K
₿2.65
$10.25M
₿1.09K
$7.7M
₿569.05
التنبؤ بسعر Aurory(aury)
1774 STEPN Green Satoshi Token on Solana  GST-SOL $0.006495
₿0.00000058
2.19 $7.45M
₿683.37
$0.006561
₿0.00000061
$0.006356
₿0.00000057
$256.09K
₿33
$7.51M
₿689.32
$7.45M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1839 RabBitcoin  RBTC $0.0000005288
8.23 $6.71M
$0.0000005397
$0.0000004885
$99.24K
$11.11M
$6.71M
التنبؤ بسعر RabBitcoin(rbtc)
1856 Hum(AI)n Web3  DOME $0.000219
₿0.0000000076
-0.48 $6.57M
₿206.46
$0.0002235
₿0.0000000078
$0.0002172
₿0.0000000076
$470.42K
₿7.95
$21.89M
₿765.08
$6.57M
₿206.46
التنبؤ بسعر Hum(AI)n Web3(dome)
1930 Katana Inu  KATA $0.0001539
₿0.000000026
4.59 $5.83M
₿721.59
$0.0001539
₿0.000000029
$0.0001465
₿0.000000026
$135.43K
₿6.58
$7.7M
₿1.33K
$5.83M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1939 Step App  FITFI $0.001492
₿0.00000015
-1.49 $5.74M
₿389.14
$0.001533
₿0.00000016
$0.001485
₿0.00000015
$2.14M
₿65.95
$6.87M
₿707.53
$5.74M
₿389.14
التنبؤ بسعر Step App(fitfi)
1941 UFO Gaming  UFO $0.0000002222
₿0.000000000017
1.68 $5.73M
₿457.39
$0.0000002238
₿0.000000000018
$0.0000002174
₿0.000000000017
$325.06K
₿8.7
$5.73M
₿457.39
$5.73M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1979 PLAYA3ULL GAMES  3ULL $0.0003542
₿0.000000044
-4.22 $5.46M
₿421.62
$0.0003726
₿0.000000046
$0.0003134
₿0.000000043
$1.07M
₿10.03
$5.5M
₿423.03
$5.46M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1995 CateCoin  CATE $0.00000009213
₿0.0000000000065
1.21 $5.3M
₿227.19
$0.00000009287
₿0.0000000000067
$0.0000000905
₿0.0000000000063
$171.68K
₿8.05
$5.53M
₿660.86
$5.3M
₿227.19
التنبؤ بسعر CateCoin(cate)
2001 Otherworld  OWN $0.1584
4.90 $5.6M
$0.2531
$0.1442
$55.43K
$158.5M
$5.6M
التنبؤ بسعر Otherworld(own)
2003 Phantasma  SOUL $0.04242
₿0.0000022
-8.17 $5.27M
₿284.87
$0.0462
₿0.0000023
$0.04192
₿0.0000021
$257.62K
₿4.43
$5.27M
₿284.87
$5.27M
₿284.87
التنبؤ بسعر Phantasma(soul)
2050 Moon Tropica  CAH $1.75
₿0.00053
1.40 $4.92M
₿1.45K
$1.75
₿0.00058
$1.6
₿0.00043
$23.09K
₿13.95
$6.13M
₿1.87K
$4.92M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
2080 QORPO WORLD  QORPO $0.01134
₿0.000010
15.31 $4.73M
₿465.26
$0.01147
₿0.000010
$0.009543
₿0.000010
$849.12K
₿36.82
$8.51M
₿7.91K
$4.73M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2124 NFT Worlds  WRLD $0.008116
₿0.0000010
0.13 $4.46M
₿566.96
$0.008157
₿0.0000010
$0.00798
₿0.0000010
$7.11K
₿0.66
$40.58M
₿5.16K
$4.46M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2167 DeFi Kingdoms  JEWEL $0.03779
₿0.0000027
0.14 $4.25M
₿310.1
$0.03921
₿0.0000028
$0.03715
₿0.0000026
$1.09K
₿0.29
$4.53M
₿330.67
$4.25M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2168 Genopets  GENE $0.0528
₿0.0000046
0.04 $4.24M
₿200.09
$0.05319
₿0.0000046
$0.05179
₿0.0000045
$31.94K
₿0.32
$5.28M
₿456.63
$4.24M
₿200.09
التنبؤ بسعر Genopets(gene)
2189 Ovr  OVR $0.08037
₿0.0000067
1.01 $4.12M
₿344.8
$0.08141
₿0.0000069
$0.07874
₿0.0000065
$212.26K
₿24.64
$7.06M
₿590.47
$4.12M
₿344.8
التنبؤ بسعر Ovr(ovr)
2259 RavenQuest  QUEST $0.05077
2.23 $3.81M
$0.05208
$0.04818
$13.95K
$50.77M
$3.81M
التنبؤ بسعر RavenQuest(quest)
2263 Splinterlands  SPS $0.00776
₿0.00000025
1.13 $3.76M
₿124.46
$0.007882
₿0.00000025
$0.00759
₿0.00000024
$115.83K
₿1.07
$10.2M
₿332.22
$3.76M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2264 Warped Games  WARPED $0.0005666
₿0.000000022
2.84 $3.8M
₿122.58
$0.0005712
₿0.000000023
$0.0005489
₿0.000000022
$10.52K
₿0.11
$5.67M
₿230.12
$3.8M
₿122.58
التنبؤ بسعر Warped Games(warped)
2275 DeRace  ZERC $0.03106
₿0.0000043
0.57 $3.73M
₿519.2
$0.03289
₿0.0000045
$0.03027
₿0.0000042
$215.53K
₿9.14
$3.73M
₿519.2
$3.73M
₿519.2
التنبؤ بسعر DeRace(zerc)
2336 PlayDapp  PDA $0.005556
₿0.0000017
0.55 $3.48M
₿1.04K
$0.005696
₿0.0000018
$0.005415
₿0.0000017
$149.58K
₿84.32
$3.89M
₿1.24K
$3.48M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2372 HELLO  HELLO $0.006355
₿0.00000085
0.06 $3.38M
₿456.37
$0.006394
₿0.00000090
$0.006325
₿0.00000083
$371K
₿29
$6.36M
₿858.97
$3.38M
₿456.37
التنبؤ بسعر HELLO(hello)
2381 PunkCity  PUNK $0.08252
₿0.000054
0.10 $3.34M
₿1.03K
$0.08376
₿0.000054
$0.08207
₿0.000047
$2.69K
₿1.06
$4.11M
₿2.7K
$3.34M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2418 Upland  SPARKLET $0.01576
-0.21 $3.22M
$0.01587
$0.01575
$143.58K
$15.76M
$3.22M
التنبؤ بسعر Upland(sparklet)
2449 Ispolink  ISP $0.0003387
₿0.000000050
5.56 $3.09M
₿151.61
$0.000349
₿0.000000051
$0.0003206
₿0.000000049
$223.94K
₿7.3
$3.36M
₿504
$3.09M
₿151.61
التنبؤ بسعر Ispolink(isp)
2451 LETSTOP  STOP $0.05783
1.48 $3.07M
$0.05884
$0.05565
$240.09K
$5.78M
$3.07M
التنبؤ بسعر LETSTOP(stop)
2483 ParagonsDAO  PDT $0.02387
₿0.0000023
0.95 $2.97M
₿293.88
$0.02413
₿0.0000024
$0.02334
₿0.0000023
$1.01K
₿0.3
$3.42M
₿384.5
$2.97M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2559 SOEX  SOEX $0.01487
2.69 $2.74M
$0.01523
$0.01441
$54.66K
$11.89M
$2.74M
التنبؤ بسعر SOEX(soex)
2633 Rainicorn  $RAINI $0.005199
₿0.00000010
-0.14 $2.53M
₿52.98
$0.005225
₿0.00000013
$0.005161
₿0.00000010
$41.38
₿0.06
$2.6M
₿54.46
$2.53M
₿52.98
التنبؤ بسعر Rainicorn($raini)
2712 MagicCraft  MCRT $0.0004724
₿0.000000032
-0.95 $2.38M
₿135.45
$0.0004781
₿0.000000039
$0.0004698
₿0.000000032
$435.49K
₿10.33
$3.4M
₿202.58
$2.38M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2752 Taki Games  TAKI $0.001953
₿0.00000037
-2.36 $2.29M
₿440.15
$0.002021
₿0.00000041
$0.001953
₿0.00000037
$178.29
₿3.16
$5.86M
₿1.13K
$2.29M
₿440.15
التنبؤ بسعر Taki Games(taki)
2770 GAMEE  GMEE $0.001663
₿0.00000026
2.44 $2.27M
₿177
$0.001706
₿0.00000027
$0.001623
₿0.00000026
$296.14K
₿11
$5.29M
₿840.1
$2.27M
₿177
التنبؤ بسعر GAMEE(gmee)
2779 FURI  FURI $0.01463
0 $2.24M
$0
$0
$29.23K
$14.64M
$2.24M
التنبؤ بسعر FURI(furi)
2843 ISLAND Token  ISLAND $0.01332
1.75 $2.14M
$0.01345
$0.0131
$322.07K
$13.18M
$2.14M
التنبؤ بسعر ISLAND Token(island)
2913 DeHub  DHB $0.0004171
₿0.000000025
1.95 $1.98M
₿83.48
$0.0004273
₿0.000000028
$0.000404
₿0.000000024
$881.22
₿0.08
$1.98M
₿203.37
$1.98M
₿83.48
التنبؤ بسعر DeHub(dhb)
2914 XAYA  WCHI $0.03439
₿0.0000011
0.20 $1.98M
₿65.79
$0.03511
₿0.0000011
$0.03377
₿0.0000011
$1.06K
₿0.26
$2.66M
₿88.29
$1.98M
₿65.79
التنبؤ بسعر XAYA(wchi)
2918 Defit  DEFIT $0.06325
₿0.0000030
2.66 $1.97M
₿85.4
$0.06364
₿0.0000031
$0.06097
₿0.0000030
$6.33
₿0.09
$3.16M
₿151.39
$1.97M
₿85.4
التنبؤ بسعر Defit(defit)
2955 Pikamoon  PIKA $0.0001068
₿0.000000027
22.20 $1.91M
₿0
$0.0001068
₿0.000000028
$0.000087
₿0.000000024
$89.28K
₿8.73
$5M
₿1.36K
$1.91M
₿0
التنبؤ بسعر Pikamoon(pika)
3032 Reality Metaverse  RMV $0.002384
₿0.00000075
0.30 $1.75M
₿226.42
$0.002419
₿0.00000086
$0.002372
₿0.00000074
$24.35K
₿7.3
$2.35M
₿759.21
$1.75M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
3062 Honeyland  HXD $0.003868
₿0.0000016
-1.75 $1.7M
₿392.88
$0.00397
₿0.0000020
$0.003798
₿0.0000016
$141.58K
₿3.99
$3.86M
₿1.68K
$1.7M
₿392.88
التنبؤ بسعر Honeyland(hxd)
3168 Decimated  DIO $0.002832
₿0.00000053
1.79 $1.54M
₿217.26
$0.002883
₿0.00000054
$0.002781
₿0.00000051
$248.25K
₿2.61
$2.83M
₿536.73
$1.54M
₿217.26
التنبؤ بسعر Decimated(dio)
3175 Decentral Games  DG $0.001632
₿0.00000057
-9.26 $1.53M
₿437.08
$0.006343
₿0.00000062
$0.001505
₿0.00000055
$46.41
₿0
$1.53M
₿437.08
$1.53M
₿437.08
التنبؤ بسعر Decentral Games(dg)
3193 LINEUP  MBS $0.002415
₿0.00000030
-3.28 $1.51M
₿132.95
$0.002497
₿0.00000033
$0.002408
₿0.00000030
$61.25K
₿1.63
$2.42M
₿304.73
$1.51M
₿132.95
التنبؤ بسعر LINEUP(mbs)
3197 Sixpack Token (SIXP)  SIXP $0.02172
19.99 $1.51M
$0.02206
$0.0178
$46K
$3.91M
$1.51M
التنبؤ بسعر Sixpack Token (SIXP)(sixp)
3354 Holdcoin  HOLD $0.0001307
4.24 $1.3M
$0.0001348
$0.0001246
$175.89K
$1.3M
$1.3M
التنبؤ بسعر Holdcoin(hold)
3419 DeFi Land  DFL $0.0001702
₿0.000000024
7.31 $1.22M
₿171.55
$0.0001741
₿0.000000025
$0.0001585
₿0.000000023
$60.14K
₿0.42
$1.7M
₿240.35
$1.22M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3456 STEPN Green Satoshi Token on ETH  GST-ETH $0.014
₿0.00000059
-2.12 $1.18M
₿36.68
$0.06562
₿0.00000061
$0.06202
₿0.00000058
$9.9
₿0.2
$1.18M
₿17.76
$1.18M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3490 REVV  REVV $0.001041
₿0.00000021
-3.40 $1.16M
₿175.16
$0.001087
₿0.00000022
$0.00103
₿0.00000021
$71.41K
₿7.82
$3.12M
₿642.53
$1.16M
₿175.16
التنبؤ بسعر REVV(revv)
3496 Gaia Everworld  GAIA $0.002724
₿0.00000011
654.19 $1.15M
₿46.42
$0.002737
₿0.00000011
$0.0003611
₿0.00000010
$121.84
₿0.61
$1.36M
₿56.48
$1.15M
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا