$3.44T
إجمالي القيمة السوقية
$82.4B
إجمالي حجم التداول
BTC 62.84%     ETH 9.22%
السيطرة

أهم عملات الربح من اللعب حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الربح من اللعب
الربح من اللعب (369)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
104 FLOKI  FLOKI $0.00009187
₿0.0000000027
9.05 $886.54M
₿26.82K
$0.00009281
₿0.0000000029
$0.00008268
₿0.0000000027
$263.4M
₿2.39K
$917.49M
₿27.61K
$886.54M
₿26.82K
التنبؤ بسعر FLOKI(floki)
117 Immutable  IMX $0.4239
₿0.000037
2.80 $791.24M
₿53.58K
$0.4267
₿0.000039
$0.4103
₿0.000037
$19.14M
₿841.95
$847.88M
₿75.31K
$791.24M
₿53.58K
التنبؤ بسعر Immutable(imx)
125 Gala  GALA $0.01454
₿0.00000084
4.28 $657.03M
₿31.94K
$0.01454
₿0.00000094
$0.01386
₿0.00000083
$64.61M
₿3.63K
$657.03M
₿31.94K
$657.03M
₿31.94K
التنبؤ بسعر Gala(gala)
133 The Sandbox  SAND $0.2521
₿0.0000087
4.45 $616.31M
₿19.71K
$0.2519
₿0.0000091
$0.241
₿0.0000086
$26.08M
₿1.56K
$755.95M
₿26.26K
$616.31M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
154 Decentraland  MANA $0.2752
₿0.0000086
4.92 $526.96M
₿16.16K
$0.275
₿0.0000091
$0.2603
₿0.0000086
$25.05M
₿1.63K
$602.19M
₿19.02K
$526.96M
₿16.16K
التنبؤ بسعر Decentraland(mana)
199 Axie Infinity  AXS $2.18
₿0.00013
3.13 $360.5M
₿19.8K
$2.18
₿0.00014
$2.1
₿0.00013
$20.73M
₿785.98
$587.74M
₿37.36K
$360.5M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
218 Ronin  RON $0.4859
₿0.000053
2.62 $320.22M
₿16.63K
$0.4858
₿0.000055
$0.4715
₿0.000053
$8.31M
₿319.75
$485.73M
₿53.35K
$320.22M
₿16.63K
التنبؤ بسعر Ronin(ron)
297 Notcoin  NOT $0.00182
₿0.00000000054
3.16 $187.08M
$0.001829
$0.001751
$14.42M
$187.08M
$187.08M
التنبؤ بسعر Notcoin(not)
301 Wemix Token  WEMIX $0.4098
₿0.000028
0.07 $185.62M
₿10.28K
$0.4109
₿0.000030
$0.4076
₿0.000028
$2.04M
₿115.52
$222.6M
₿27.64K
$185.62M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
368 GMT  GMT $0.0437
₿0.0000042
3.29 $130.57M
₿8.25K
$0.04389
₿0.0000046
$0.04215
₿0.0000041
$17.61M
₿2.37K
$222.77M
₿22.95K
$130.57M
₿8.25K
التنبؤ بسعر GMT(gmt)
444 Illuvium  ILV $10.63
₿0.0017
3.87 $100.79M
₿11.35K
$10.65
₿0.0019
$10.15
₿0.0017
$5.32M
₿361.29
$102.1M
₿17.12K
$100.79M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
454 Big Time  BIGTIME $0.05158
₿0.0000042
2.53 $98.69M
₿3.31K
$0.05179
₿0.0000044
$0.05005
₿0.0000042
$9.26M
₿323.18
$258.58M
₿21.24K
$98.69M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
519 Yield Guild Games  YGG $0.1526
₿0.000018
4.37 $80.53M
₿5.92K
$0.153
₿0.000019
$0.1453
₿0.000017
$15.83M
₿2.81K
$152.6M
₿18.89K
$80.53M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
578 WAX  WAXP $0.01998
₿0.0000012
1.51 $70.02M
₿4.23K
$0.02007
₿0.0000012
$0.01966
₿0.0000012
$4.3M
₿108.14
$75.33M
₿4.64K
$70.02M
₿4.23K
التنبؤ بسعر WAX(waxp)
665 Zentry  ZENT $0.007696
0.40 $54.73M
$0.007741
$0.007593
$6.98M
$74.71M
$54.73M
التنبؤ بسعر Zentry(zent)
672 ECOMI  OMI $0.0002028
₿0.0000000099
11.03 $55.22M
₿2.71K
$0.0002232
₿0.000000010
$0.0001823
₿0.0000000097
$2.78M
₿7.27
$63.36M
₿3.11K
$55.22M
₿2.71K
التنبؤ بسعر ECOMI(omi)
724 Seraph  SERAPH $0.1953
-0.22 $46.82M
$0.1975
$0.1927
$176.08M
$195.49M
$46.82M
التنبؤ بسعر Seraph(seraph)
726 Smooth Love Potion  SLP $0.0013
₿0.000000076
3.35 $46.76M
₿3.18K
$0.001306
₿0.000000081
$0.001249
₿0.000000076
$3.98M
₿254.16
$46.76M
$46.76M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
742 Gods Unchained  GODS $0.1169
₿0.0000041
0.05 $44.57M
₿1.18K
$0.1179
₿0.0000044
$0.1157
₿0.0000041
$814.13K
₿18.04
$58.46M
₿2.07K
$44.57M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
745 Wilder World  WILD $0.1364
₿0.000014
3.55 $44.31M
₿3.98K
$0.137
₿0.000015
$0.1314
₿0.000013
$892.53K
₿32.35
$68.31M
₿7.14K
$44.31M
₿3.98K
التنبؤ بسعر Wilder World(wild)
749 Hamster Kombat  HMSTR $0.000672
₿0.000000016
2.42 $43.27M
$0.0006727
$0.000651
$11.54M
$67.22M
$43.27M
التنبؤ بسعر Hamster Kombat(hmstr)
810 DEAPCOIN  DEP $0.001384
₿0.000000036
-0.48 $38.14M
₿854.82
$0.001394
₿0.000000036
$0.001369
₿0.000000034
$926.2K
₿22.54
$41.41M
₿1.09K
$38.14M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
914 Ancient8  A8 $0.1028
2.09 $30.87M
$0.1044
$0.1
$3.79M
$102.84M
$30.87M
التنبؤ بسعر Ancient8(a8)
998 Alien Worlds  TLM $0.004406
₿0.00000033
3.94 $25.78M
₿1.37K
$0.004408
₿0.00000036
$0.004197
₿0.00000033
$9.35M
₿155.6
$29.68M
₿2.12K
$25.78M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1000 Mobox  MBOX $0.051
₿0.0000060
-9.02 $25.52M
₿1.67K
$0.0563
₿0.0000061
$0.04997
₿0.0000059
$34.55M
₿151.62
$28.07M
₿2.36K
$25.52M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1060 Cross The Ages  CTA $0.04691
7.39 $23.44M
$0.04695
$0.04366
$634.09K
$23.48M
$23.44M
التنبؤ بسعر Cross The Ages(cta)
1079 Games for a Living  GFAL $0.004671
₿0.00000050
0.07 $24.54M
₿805.22
$0.004791
₿0.00000052
$0.004668
₿0.00000048
$120.37K
₿9.09
$46.72M
₿5.1K
$24.54M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1081 Nakamoto Games  NAKA $0.3423
₿0.000027
3.71 $22.24M
₿1.77K
$0.3427
₿0.000028
$0.3276
₿0.000026
$7.64M
₿393.83
$61.59M
₿4.91K
$22.24M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1083 Radio Caca  RACA $0.00005353
₿0.0000000045
0.44 $21.99M
₿1.63K
$0.00005377
₿0.0000000047
$0.00005272
₿0.0000000045
$3.03M
₿155.93
$22.26M
₿1.94K
$21.99M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1105 Dar Open Network  D $0.03282
-1.35 $21.09M
$0.03371
$0.03268
$4.08M
$26.24M
$21.09M
التنبؤ بسعر Dar Open Network(d)
1133 Gunz  GUN $0.03336
-2.81 $20.17M
$0.03526
$0.03319
$20.4M
$333.64M
$20.17M
التنبؤ بسعر Gunz(gun)
1135 PIXL  PIXL $0.03937
₿0.0000011
13.54 $19.69M
₿555.71
$0.0399
₿0.0000011
$0.03447
₿0.0000011
$25.72K
₿0.87
$19.69M
₿555.71
$19.69M
₿555.71
التنبؤ بسعر PIXL(pixl)
1140 Aavegotchi  GHST $0.3822
₿0.000036
4.49 $19.56M
₿1.88K
$0.3838
₿0.000039
$0.3654
₿0.000035
$3.12M
₿220.96
$20.17M
₿1.94K
$19.56M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1205 Catizen  CATI $0.08432
7.45 $17.34M
$0.08431
$0.07767
$11.87M
$84.2M
$17.34M
التنبؤ بسعر Catizen(cati)
1240 SWEAT  SWEAT $0.002222
₿0.00000016
0.94 $16.91M
₿1.28K
$0.002258
₿0.00000017
$0.002179
₿0.00000016
$3.46M
₿109.19
$46.72M
₿3.55K
$16.91M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1288 WATCoin  WATC $0.000309
0.34 $15.55M
$0.000311
$0.0003079
$467.39K
$17.22M
$15.55M
التنبؤ بسعر WATCoin(watc)
1322 WEMIX Dollar  WEMIX$ $1.01
₿0.000038
0.55 $14.75M
₿410.77
$1.03
₿0.
$1
₿0.
$98.68K
₿0
$14.75M
₿453.2
$14.75M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1333 Metacade  MCADE $0.008446
₿0.00000021
-1.12 $14.3M
₿370.05
$0.008593
₿0.00000023
$0.008278
₿0.00000017
$673.08K
₿8.26
$16.9M
₿421.43
$14.3M
₿370.05
التنبؤ بسعر Metacade(mcade)
1376 Cornucopias  COPI $0.01289
₿0.0000010
5.20 $13.32M
₿935.82
$0.0129
₿0.0000010
$0.01221
₿0.0000010
$323.94K
₿9.16
$49.53M
₿4.13K
$13.32M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1421 Hum(AI)n Web3  DOME $0.0001386
₿0.0000000076
-0.66 $12.62M
₿206.46
$0.0001414
₿0.0000000078
$0.0001343
₿0.0000000076
$613.64K
₿7.95
$13.85M
₿765.08
$12.62M
₿206.46
التنبؤ بسعر Hum(AI)n Web3(dome)
1465 Planet IX  IXT $0.08285
₿0.0000015
4.41 $11.95M
₿175.01
$0.08301
₿0.0000016
$0.07935
₿0.0000015
$52.19K
₿4.2
$12.7M
₿241.76
$11.95M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1471 Miracle Play  MPT $0.01385
₿0.0000017
-0.59 $11.83M
₿660.53
$0.01406
₿0.0000019
$0.01378
₿0.0000016
$364.19K
₿16.1
$14.49M
₿795.27
$11.83M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1494 GameFi  GAFI $1.05
₿0.00013
-2.75 $11.47M
₿1.51K
$1.08
₿0.00014
$1.05
₿0.00013
$347.81K
₿2.4
$15.67M
₿2.07K
$11.47M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1499 MemeFi  MEMEFI $0.00113
2.57 $11.29M
$0.001134
$0.0011
$4.08M
$11.29M
$11.29M
التنبؤ بسعر MemeFi(memefi)
1500 MixMarvel  MIX $0.001145
₿0.000000045
1.06 $11.13M
₿317.2
$0.001185
₿0.000000047
$0.001093
₿0.000000042
$1.38M
₿3.04
$11.46M
₿454.22
$11.13M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1580 Volt Inu  VOLT $0.0000001569
₿0.0000000000076
0.77 $9.77M
₿478.45
$0.000000158
₿0.0000000000083
$0.0000001547
₿0.0000000000076
$355.66K
₿68.96
$10.83M
₿530.22
$9.77M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1651 Otherworld  OWN $0.2474
-2.35 $8.97M
$0.2562
$0.2372
$80.28K
$253.86M
$8.97M
التنبؤ بسعر Otherworld(own)
1718 Sidus  SIDUS $0.0007123
₿0.00000015
2.70 $7.88M
₿1.68K
$0.000718
₿0.00000016
$0.0006868
₿0.00000015
$634.21K
₿27.98
$13.46M
₿3.37K
$7.88M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1769 Chain Games  CHAIN $0.01923
₿0.00000025
-0.44 $7.31M
₿86.22
$0.01979
₿0.00000025
$0.01883
₿0.00000023
$103.16K
₿0.92
$9.49M
₿127.28
$7.31M
₿86.22
التنبؤ بسعر Chain Games(chain)
1772 Pirate Nation Token  PIRATE $0.03614
0.77 $7.25M
$0.03693
$0.03559
$895.52K
$35.52M
$7.25M
التنبؤ بسعر Pirate Nation Token(pirate)
1824 Aurory  AURY $0.09077
₿0.000011
-5.07 $6.82M
₿569.05
$0.09732
₿0.000011
$0.08564
₿0.000010
$14.93K
₿2.65
$9.08M
₿1.09K
$6.82M
₿569.05
التنبؤ بسعر Aurory(aury)
1843 STEPN Green Satoshi Token on Solana  GST-SOL $0.005806
₿0.00000058
-1.38 $6.66M
₿683.37
$0.005936
₿0.00000061
$0.005784
₿0.00000057
$210.99K
₿33
$6.72M
₿689.32
$6.66M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1881 Foxsy AI  FOXSY $0.009617
1.01 $6.48M
$0.009783
$0.009436
$1.03M
$19.07M
$6.48M
التنبؤ بسعر Foxsy AI(foxsy)
1906 RabBitcoin  RBTC $0.0000004605
2.07 $5.84M
$0.0000004759
$0.0000004096
$107.89K
$9.66M
$5.84M
التنبؤ بسعر RabBitcoin(rbtc)
1911 UFO Gaming  UFO $0.0000002311
₿0.000000000017
3.33 $5.94M
₿457.39
$0.0000002305
₿0.000000000018
$0.0000002236
₿0.000000000017
$180.32K
₿8.7
$5.94M
₿457.39
$5.94M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1935 Step App  FITFI $0.001466
₿0.00000015
0.33 $5.75M
₿389.14
$0.001474
₿0.00000016
$0.001453
₿0.00000015
$1.61M
₿65.95
$6.74M
₿707.53
$5.75M
₿389.14
التنبؤ بسعر Step App(fitfi)
2004 CateCoin  CATE $0.00000009231
₿0.0000000000065
0.42 $5.31M
₿227.19
$0.00000009362
₿0.0000000000067
$0.00000009135
₿0.0000000000063
$251.32K
₿8.05
$5.54M
₿660.86
$5.31M
₿227.19
التنبؤ بسعر CateCoin(cate)
2015 PLAYA3ULL GAMES  3ULL $0.0003367
₿0.000000044
-3.90 $5.2M
₿421.62
$0.000363
₿0.000000046
$0.0003323
₿0.000000043
$684.28K
₿10.03
$5.21M
₿423.03
$5.2M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
2033 Phantasma  SOUL $0.04074
₿0.0000022
1.86 $5.11M
₿284.87
$0.04172
₿0.0000023
$0.03997
₿0.0000021
$210.16K
₿4.43
$5.11M
₿284.87
$5.11M
₿284.87
التنبؤ بسعر Phantasma(soul)
2070 Genopets  GENE $0.05998
₿0.0000046
5.17 $4.86M
₿200.09
$0.06061
₿0.0000046
$0.05703
₿0.0000045
$37.09K
₿0.32
$6M
₿456.63
$4.86M
₿200.09
التنبؤ بسعر Genopets(gene)
2088 Ovr  OVR $0.09139
₿0.0000067
1.38 $4.69M
₿344.8
$0.09193
₿0.0000069
$0.08939
₿0.0000065
$343.24K
₿24.64
$8.02M
₿590.47
$4.69M
₿344.8
التنبؤ بسعر Ovr(ovr)
2106 Moon Tropica  CAH $1.64
₿0.00053
1.95 $4.61M
₿1.45K
$1.68
₿0.00058
$1.58
₿0.00043
$8.85K
₿13.95
$5.75M
₿1.87K
$4.61M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
2107 NFT Worlds  WRLD $0.008424
₿0.0000010
-1.71 $4.62M
₿566.96
$0.008576
₿0.0000010
$0.008414
₿0.0000010
$7.85K
₿0.66
$42.12M
₿5.16K
$4.62M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2167 Katana Inu  KATA $0.0001135
₿0.000000026
2.92 $4.3M
₿721.59
$0.0001153
₿0.000000029
$0.0001103
₿0.000000026
$264.55K
₿6.58
$5.68M
₿1.33K
$4.3M
₿721.59
التنبؤ بسعر Katana Inu(kata)
2185 DeFi Kingdoms  JEWEL $0.03696
₿0.0000027
-0.01* $4.16M
₿310.1
$0.0373
₿0.0000028
$0.03654
₿0.0000026
$55.94K
₿0.29
$4.44M
₿330.67
$4.16M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2204 Warped Games  WARPED $0.0006016
₿0.000000022
7.95 $4.1M
₿122.58
$0.0006076
₿0.000000023
$0.0005554
₿0.000000022
$23.19K
₿0.11
$6.01M
₿230.12
$4.1M
₿122.58
التنبؤ بسعر Warped Games(warped)
2246 QORPO WORLD  QORPO $0.009509
₿0.000010
-2.76 $4.05M
₿465.26
$0.01001
₿0.000010
$0.00887
₿0.000010
$1.06M
₿36.82
$7.16M
₿7.91K
$4.05M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2306 DeRace  ZERC $0.0301
₿0.0000043
-0.45 $3.61M
₿519.2
$0.03087
₿0.0000045
$0.02989
₿0.0000042
$191.27K
₿9.14
$3.61M
₿519.2
$3.61M
₿519.2
التنبؤ بسعر DeRace(zerc)
2326 Splinterlands  SPS $0.007286
₿0.00000025
0.32 $3.57M
₿124.46
$0.007314
₿0.00000025
$0.007172
₿0.00000024
$174.34K
₿1.07
$9.68M
₿332.22
$3.57M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2355 RavenQuest  QUEST $0.0449
5.42 $3.35M
$0.04667
$0.04207
$11.82K
$44.64M
$3.35M
التنبؤ بسعر RavenQuest(quest)
2390 PlayDapp  PDA $0.005293
₿0.0000017
3.67 $3.32M
₿1.04K
$0.005304
₿0.0000018
$0.005102
₿0.0000017
$1.02M
₿84.32
$3.71M
₿1.24K
$3.32M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2395 Upland  SPARKLET $0.01611
-0.47 $3.29M
$0.01629
$0.0157
$340.22K
$16.11M
$3.29M
التنبؤ بسعر Upland(sparklet)
2411 HELLO  HELLO $0.006148
₿0.00000085
-0.17 $3.27M
₿456.37
$0.006178
₿0.00000090
$0.006129
₿0.00000083
$355.3K
₿29
$6.15M
₿858.97
$3.27M
₿456.37
التنبؤ بسعر HELLO(hello)
2427 PunkCity  PUNK $0.07823
₿0.000054
0.56 $3.21M
₿1.03K
$0.0796
₿0.000054
$0.07717
₿0.000047
$513.77
₿1.06
$3.89M
₿2.7K
$3.21M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2431 FURI  FURI $0.01463
0 $3.2M
$0
$0
$29.23K
$14.64M
$3.2M
التنبؤ بسعر FURI(furi)
2525 ParagonsDAO  PDT $0.02329
₿0.0000023
-0.09 $2.9M
₿293.88
$0.0238
₿0.0000024
$0.02303
₿0.0000023
$181.93
₿0.3
$3.35M
₿384.5
$2.9M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2540 LETSTOP  STOP $0.05173
-6.07 $2.85M
$0.05507
$0.05093
$423.48K
$5.13M
$2.85M
التنبؤ بسعر LETSTOP(stop)
2645 Rainicorn  $RAINI $0.005325
₿0.00000010
868.07 $2.59M
₿52.98
$0.005326
₿0.00000013
$0.0005485
₿0.00000010
$4.89
₿0.06
$2.66M
₿54.46
$2.59M
₿52.98
التنبؤ بسعر Rainicorn($raini)
2674 Ispolink  ISP $0.0002935
₿0.000000050
3.46 $2.67M
₿151.61
$0.0002948
₿0.000000051
$0.0002769
₿0.000000049
$233.98K
₿7.3
$2.91M
₿504
$2.67M
₿151.61
التنبؤ بسعر Ispolink(isp)
2751 Taki Games  TAKI $0.002016
₿0.00000037
0.80 $2.37M
₿440.15
$0.00277
₿0.00000041
$0.001975
₿0.00000037
$160.05
₿3.16
$6.06M
₿1.13K
$2.37M
₿440.15
التنبؤ بسعر Taki Games(taki)
2852 Sixpack Token (SIXP)  SIXP $0.03117
7.33 $2.16M
$0.03122
$0.02874
$145.62K
$5.61M
$2.16M
التنبؤ بسعر Sixpack Token (SIXP)(sixp)
2911 SOEX  SOEX $0.01105
4.36 $2.04M
$0.01127
$0.007681
$40.34K
$8.84M
$2.04M
التنبؤ بسعر SOEX(soex)
2916 MagicCraft  MCRT $0.0004026
₿0.000000032
0.15 $2.03M
₿135.45
$0.0004034
₿0.000000039
$0.0003996
₿0.000000032
$597.6K
₿10.33
$2.9M
₿202.58
$2.03M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2932 GAMEE  GMEE $0.001463
₿0.00000026
3.15 $2M
₿177
$0.00147
₿0.00000027
$0.001413
₿0.00000026
$355.5K
₿11
$4.66M
₿840.1
$2M
₿177
التنبؤ بسعر GAMEE(gmee)
2933 DeHub  DHB $0.0004178
₿0.000000025
9.30 $1.99M
₿83.48
$0.0004193
₿0.000000028
$0.0002809
₿0.000000024
$499.18
₿0.08
$1.99M
₿203.37
$1.99M
₿83.48
التنبؤ بسعر DeHub(dhb)
2950 XAYA  WCHI $0.03413
₿0.0000011
0.39 $1.97M
₿65.79
$0.03451
₿0.0000011
$0.03313
₿0.0000011
$1.87K
₿0.26
$2.64M
₿88.29
$1.97M
₿65.79
التنبؤ بسعر XAYA(wchi)
2990 Pikamoon  PIKA $0.0001059
₿0.000000027
-0.80 $1.89M
₿0
$0.0001073
₿0.000000028
$0.0001031
₿0.000000024
$78.91K
₿8.73
$4.95M
₿1.36K
$1.89M
₿0
التنبؤ بسعر Pikamoon(pika)
3020 Honeyland  HXD $0.003945
₿0.0000016
24.03 $1.73M
₿392.88
$0.004374
₿0.0000020
$0.003171
₿0.0000016
$255.71K
₿3.99
$3.95M
₿1.68K
$1.73M
₿392.88
التنبؤ بسعر Honeyland(hxd)
3093 ISLAND Token  ISLAND $0.01057
4.82 $1.7M
$0.01065
$0.01003
$2.29M
$10.54M
$1.7M
التنبؤ بسعر ISLAND Token(island)
3097 Decentral Games  DG $0.001815
₿0.00000057
0.73 $1.7M
₿437.08
$0.001878
₿0.00000062
$0.001604
₿0.00000055
$68.19
₿0
$1.7M
₿437.08
$1.7M
₿437.08
التنبؤ بسعر Decentral Games(dg)
3103 Reality Metaverse  RMV $0.002293
₿0.00000075
-2.40 $1.68M
₿226.42
$0.002353
₿0.00000086
$0.002266
₿0.00000074
$59.27K
₿7.3
$2.26M
₿759.21
$1.68M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
3122 Defit  DEFIT $0.05316
₿0.0000030
4.28 $1.66M
₿85.4
$0.05328
₿0.0000031
$0.05073
₿0.0000030
$543.83
₿0.09
$2.66M
₿151.39
$1.66M
₿85.4
التنبؤ بسعر Defit(defit)
3129 Decimated  DIO $0.003025
₿0.00000053
-0.64 $1.64M
₿217.26
$0.003121
₿0.00000054
$0.003012
₿0.00000051
$289.32K
₿2.61
$3.03M
₿536.73
$1.64M
₿217.26
التنبؤ بسعر Decimated(dio)
3285 DeFi Land  DFL $0.000199
₿0.000000024
0.28 $1.42M
₿171.55
$0.0002017
₿0.000000025
$0.0001946
₿0.000000023
$82.64K
₿0.42
$1.99M
₿240.35
$1.42M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3325 BlockchainSpace  GUILD $0.003035
₿0.000000086
-13.36 $1.38M
₿38.22
$0.003559
₿0.000000087
$0.002968
₿0.000000081
$53.6K
₿1.08
$3.04M
₿86.3
$1.38M
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
3326 Striker League  MBS $0.002199
₿0.00000030
13.68 $1.38M
₿132.95
$0.002217
₿0.00000033
$0.001883
₿0.00000030
$82.58K
₿1.63
$2.2M
₿304.73
$1.38M
₿132.95
التنبؤ بسعر Striker League(mbs)
3357 Neoxa  NEOX $0.0001656
₿0.000000035
3.94 $1.35M
₿173.71
$0.0001674
₿0.000000036
$0.0001519
₿0.000000033
$27.52K
₿7.24
$1.35M
₿743.18
$1.35M
₿173.71
التنبؤ بسعر Neoxa(neox)
3383 Galvan  IZE $0.0002029
₿0.0000000054
0.37 $1.3M
₿23.42
$0.0002155
₿0.0000000054
$0.0001545
₿0.0000000049
$14.98K
₿0.22
$1.3M
₿23.42
$1.3M
₿23.42
التنبؤ بسعر Galvan(ize)
3417 The Big Five  BFT $0.00001277
₿0.0000000068
-19.29 $1.27M
₿570.54
$0.0000261
₿0.0000000082
$0.00001277
₿0.0000000065
$520.56K
₿0.31
$1.28M
₿690.56
$1.27M
₿570.54
التنبؤ بسعر The Big Five(bft)
3435 REVV  REVV $0.001134
₿0.00000021
9.62 $1.27M
₿175.16
$0.001141
₿0.00000022
$0.001031
₿0.00000021
$75.79K
₿7.82
$3.42M
₿642.53
$1.27M
₿175.16
التنبؤ بسعر REVV(revv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا