$3.42T
إجمالي القيمة السوقية
$92.92B
إجمالي حجم التداول
BTC 61.07%     ETH 9.24%
السيطرة

أهم عملات الربح من اللعب حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الربح من اللعب
الربح من اللعب (368)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
92 Immutable  IMX $0.5502
₿0.000037
-5.43 $1.01B
₿53.58K
$0.5846
₿0.000039
$0.548
₿0.000037
$25.66M
₿841.95
$1.1B
₿75.31K
$1.01B
₿53.58K
التنبؤ بسعر Immutable(imx)
115 FLOKI  FLOKI $0.00008215
₿0.0000000027
-5.44 $792.77M
₿26.82K
$0.00008752
₿0.0000000029
$0.00008165
₿0.0000000027
$78.45M
₿2.39K
$820.39M
₿27.61K
$792.77M
₿26.82K
التنبؤ بسعر FLOKI(floki)
119 Gala  GALA $0.0164
₿0.00000084
-4.31 $733.91M
₿31.94K
$0.01739
₿0.00000094
$0.01636
₿0.00000083
$58.09M
₿3.63K
$733.91M
₿31.94K
$733.91M
₿31.94K
التنبؤ بسعر Gala(gala)
127 The Sandbox  SAND $0.2736
₿0.0000087
-2.85 $668.41M
₿19.71K
$0.2862
₿0.0000091
$0.2722
₿0.0000086
$47.15M
₿1.56K
$819.85M
₿26.26K
$668.41M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
155 Decentraland  MANA $0.2752
₿0.0000086
-2.86 $521.88M
₿16.16K
$0.289
₿0.0000091
$0.2746
₿0.0000086
$25.13M
₿1.63K
$603.69M
₿19.02K
$521.88M
₿16.16K
التنبؤ بسعر Decentraland(mana)
193 Axie Infinity  AXS $2.46
₿0.00013
-5.06 $397.15M
₿19.8K
$2.61
₿0.00014
$2.44
₿0.00013
$32.56M
₿785.98
$662.71M
₿37.36K
$397.15M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
201 Ronin  RON $0.5811
₿0.000053
-3.34 $379.84M
₿16.63K
$0.6017
₿0.000055
$0.5795
₿0.000053
$7.78M
₿319.75
$580.59M
₿53.35K
$379.84M
₿16.63K
التنبؤ بسعر Ronin(ron)
274 Notcoin  NOT $0.002208
₿0.00000000054
-4.95 $226.19M
$0.002352
$0.002205
$22.59M
$226.19M
$226.19M
التنبؤ بسعر Notcoin(not)
365 Wemix Token  WEMIX $0.3498
₿0.000028
12.49 $147.6M
₿10.28K
$0.3666
₿0.000030
$0.3079
₿0.000028
$5.33M
₿115.52
$189.44M
₿27.64K
$147.6M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
366 GMT  GMT $0.05072
₿0.0000042
-4.12 $145.73M
₿8.25K
$0.05323
₿0.0000046
$0.05063
₿0.0000041
$15.9M
₿2.37K
$258.92M
₿22.95K
$145.73M
₿8.25K
التنبؤ بسعر GMT(gmt)
390 Hamster Kombat  HMSTR $0.001994
₿0.000000016
-0.80 $128.29M
$0.00204
$0.00199
$8.38M
$199.29M
$128.29M
التنبؤ بسعر Hamster Kombat(hmstr)
411 Illuvium  ILV $12.64
₿0.0017
-4.37 $118.98M
₿11.35K
$13.32
₿0.0019
$12.61
₿0.0017
$12.95M
₿361.29
$120.93M
₿17.12K
$118.98M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
412 Big Time  BIGTIME $0.06228
₿0.0000042
-4.08 $118.58M
₿3.31K
$0.06633
₿0.0000044
$0.06219
₿0.0000042
$45.97M
₿323.18
$311.31M
₿21.24K
$118.58M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
479 Yield Guild Games  YGG $0.1839
₿0.000018
-3.47 $96.56M
₿5.92K
$0.1938
₿0.000019
$0.1836
₿0.000017
$12.5M
₿2.81K
$183.79M
₿18.89K
$96.56M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
559 WAX  WAXP $0.02202
₿0.0000012
0.63 $76.77M
₿4.23K
$0.02325
₿0.0000012
$0.02182
₿0.0000012
$11.61M
₿108.14
$82.6M
₿4.64K
$76.77M
₿4.23K
التنبؤ بسعر WAX(waxp)
617 Wilder World  WILD $0.2004
₿0.000014
-2.13 $65.01M
₿3.98K
$0.2053
₿0.000015
$0.1995
₿0.000013
$1.51M
₿32.35
$100.23M
₿7.14K
$65.01M
₿3.98K
التنبؤ بسعر Wilder World(wild)
648 Smooth Love Potion  SLP $0.001437
₿0.000000076
-3.32 $59.07M
₿3.18K
$0.001516
₿0.000000081
$0.001432
₿0.000000076
$5.46M
₿254.16
$59.07M
$59.07M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
649 Zentry  ZENT $0.008327
-3.53 $58.39M
$0.008632
$0.008036
$10.01M
$80.86M
$58.39M
التنبؤ بسعر Zentry(zent)
650 ECOMI  OMI $0.000214
₿0.0000000099
4.07 $57.96M
₿2.71K
$0.0002161
₿0.000000010
$0.0002043
₿0.0000000097
$1.06M
₿7.27
$66.5M
₿3.11K
$57.96M
₿2.71K
التنبؤ بسعر ECOMI(omi)
690 Gods Unchained  GODS $0.1364
₿0.0000041
-3.21 $51.07M
₿1.18K
$0.1454
₿0.0000044
$0.1363
₿0.0000041
$2.48M
₿18.04
$68.11M
₿2.07K
$51.07M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
839 Ancient8  A8 $0.1201
-0.55 $36.07M
$0.1244
$0.1201
$6.92M
$120.19M
$36.07M
التنبؤ بسعر Ancient8(a8)
847 Seraph  SERAPH $0.1564
-0.95 $35.57M
$0.162
$0.1563
$2.25M
$156.49M
$35.57M
التنبؤ بسعر Seraph(seraph)
884 DEAPCOIN  DEP $0.001218
₿0.000000036
-0.27 $33.55M
₿854.82
$0.001245
₿0.000000036
$0.001216
₿0.000000034
$2.45M
₿22.54
$36.43M
₿1.09K
$33.55M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
939 Radio Caca  RACA $0.0000733
₿0.0000000045
-0.41 $30.05M
₿1.63K
$0.00007423
₿0.0000000047
$0.00007286
₿0.0000000045
$4.7M
₿155.93
$30.41M
₿1.94K
$30.05M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
984 Alien Worlds  TLM $0.004773
₿0.00000033
-3.42 $27.77M
₿1.37K
$0.005015
₿0.00000036
$0.004732
₿0.00000033
$7.6M
₿155.6
$31.99M
₿2.12K
$27.77M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
987 Nakamoto Games  NAKA $0.4226
₿0.000027
-1.79 $27.45M
₿1.77K
$0.4478
₿0.000028
$0.4222
₿0.000026
$8.29M
₿393.83
$76.04M
₿4.91K
$27.45M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
993 Metacade  MCADE $0.0161
₿0.00000021
-4.24 $27.11M
₿370.05
$0.01734
₿0.00000023
$0.01601
₿0.00000017
$1.42M
₿8.26
$32.21M
₿421.43
$27.11M
₿370.05
التنبؤ بسعر Metacade(mcade)
1013 Mobox  MBOX $0.05189
₿0.0000060
-4.20 $25.95M
₿1.67K
$0.05517
₿0.0000061
$0.05182
₿0.0000059
$5.01M
₿151.62
$28.54M
₿2.36K
$25.95M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1076 Games for a Living  GFAL $0.004493
₿0.00000050
-5.21 $23.59M
₿805.22
$0.004741
₿0.00000052
$0.004455
₿0.00000048
$146.06K
₿9.09
$44.9M
₿5.1K
$23.59M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1077 SWEAT  SWEAT $0.003106
₿0.00000016
-9.83 $23.57M
₿1.28K
$0.003471
₿0.00000017
$0.003103
₿0.00000016
$8.15M
₿109.19
$65.37M
₿3.55K
$23.57M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1104 Gunz  GUN $0.03622
-9.50 $21.89M
$0.04054
$0.0362
$16.77M
$362.15M
$21.89M
التنبؤ بسعر Gunz(gun)
1115 Dar Open Network  D $0.03373
-3.84 $21.67M
$0.03577
$0.0337
$2.61M
$26.96M
$21.67M
التنبؤ بسعر Dar Open Network(d)
1150 Aavegotchi  GHST $0.3976
₿0.000036
-3.12 $20.31M
₿1.88K
$0.4141
₿0.000039
$0.397
₿0.000035
$3.18M
₿220.96
$20.94M
₿1.94K
$20.31M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1171 Catizen  CATI $0.09354
-2.36 $19.24M
$0.09805
$0.09316
$10.51M
$93.38M
$19.24M
التنبؤ بسعر Catizen(cati)
1174 PIXL  PIXL $0.03847
₿0.0000011
-1.88 $19.24M
₿555.71
$0.0398
₿0.0000011
$0.03829
₿0.0000011
$4.46K
₿0.87
$19.24M
₿555.71
$19.24M
₿555.71
التنبؤ بسعر PIXL(pixl)
1178 WATCoin  WATC $0.0003821
-5.46 $19.17M
$0.0004052
$0.0003811
$40.95K
$21.23M
$19.17M
التنبؤ بسعر WATCoin(watc)
1204 Cross The Ages  CTA $0.03685
1.83 $18.39M
$0.03705
$0.03615
$410.52K
$18.43M
$18.39M
التنبؤ بسعر Cross The Ages(cta)
1284 Miracle Play  MPT $0.01885
₿0.0000017
6.56 $16.07M
₿660.53
$0.01891
₿0.0000019
$0.01768
₿0.0000016
$422.86K
₿16.1
$19.68M
₿795.27
$16.07M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1379 Cornucopias  COPI $0.01324
₿0.0000010
-1.26 $13.68M
₿935.82
$0.01367
₿0.0000010
$0.01325
₿0.0000010
$145.15K
₿9.16
$50.88M
₿4.13K
$13.68M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1395 MemeFi  MEMEFI $0.001336
-2.34 $13.35M
$0.001388
$0.001323
$8.84M
$13.35M
$13.35M
التنبؤ بسعر MemeFi(memefi)
1397 GameFi  GAFI $1.22
₿0.00013
-0.76 $13.33M
₿1.51K
$1.25
₿0.00014
$1.22
₿0.00013
$78.49K
₿2.4
$18.21M
₿2.07K
$13.33M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1409 Volt Inu  VOLT $0.0000002103
₿0.0000000000076
-0.31 $13.09M
₿478.45
$0.000000213
₿0.0000000000083
$0.0000002099
₿0.0000000000076
$382.8K
₿68.96
$14.51M
₿530.22
$13.09M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1425 WEMIX Dollar  WEMIX$ $0.8794
₿0.000038
4.63 $12.79M
₿410.77
$0.9323
₿0.
$0.83
₿0.
$248.68K
₿0
$12.79M
₿453.2
$12.79M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1426 Planet IX  IXT $0.08929
₿0.0000015
-2.38 $12.73M
₿175.01
$0.0915
₿0.0000016
$0.08772
₿0.0000015
$50.88K
₿4.2
$13.68M
₿241.76
$12.73M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1445 Decentral Games Governance  XDG $0.04294
₿0.00000069
0 $11.05M
₿177.64
$0
$0
$62.44K
₿1
$11.05M
₿177.64
$11.05M
₿177.64
التنبؤ بسعر Decentral Games Governance(xdg)
1468 Foxsy AI  FOXSY $0.01769
-2.36 $11.93M
$0.0183
$0.01768
$935.62K
$35.04M
$11.93M
التنبؤ بسعر Foxsy AI(foxsy)
1503 RabBitcoin  RBTC $0.0000008872
-0.71 $11.26M
$0.0000008967
$0.0000008715
$144.85K
$18.63M
$11.26M
التنبؤ بسعر RabBitcoin(rbtc)
1536 Pirate Nation Token  PIRATE $0.05186
-4.55 $10.52M
$0.0547
$0.05186
$867.82K
$51.11M
$10.52M
التنبؤ بسعر Pirate Nation Token(pirate)
1539 MixMarvel  MIX $0.001083
₿0.000000045
-1.14 $10.52M
₿317.2
$0.0011
₿0.000000047
$0.001078
₿0.000000042
$482.71K
₿3.04
$10.84M
₿454.22
$10.52M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1584 Aurory  AURY $0.1318
₿0.000011
-0.35 $9.67M
₿569.05
$0.1354
₿0.000011
$0.1315
₿0.000010
$14.85K
₿2.65
$13.18M
₿1.09K
$9.67M
₿569.05
التنبؤ بسعر Aurory(aury)
1610 Chain Games  CHAIN $0.02454
₿0.00000025
-2.03 $9.32M
₿86.22
$0.02598
₿0.00000025
$0.02452
₿0.00000023
$117.89K
₿0.92
$12.11M
₿127.28
$9.32M
₿86.22
التنبؤ بسعر Chain Games(chain)
1612 Sidus  SIDUS $0.000841
₿0.00000015
-4.95 $9.32M
₿1.68K
$0.000888
₿0.00000016
$0.0008251
₿0.00000015
$661.73K
₿27.98
$15.92M
₿3.37K
$9.32M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1669 STEPN Green Satoshi Token on Solana  GST-SOL $0.007609
₿0.00000058
-3.12 $8.73M
₿683.37
$0.007857
₿0.00000061
$0.007598
₿0.00000057
$214.27K
₿33
$8.8M
₿689.32
$8.73M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1675 Moon Tropica  CAH $3.07
₿0.00053
-1.40 $8.6M
₿1.45K
$3.13
₿0.00058
$2.61
₿0.00043
$86.29K
₿13.95
$10.73M
₿1.87K
$8.6M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1746 Katana Inu  KATA $0.0001995
₿0.000000026
-2.61 $7.55M
₿721.59
$0.0002101
₿0.000000029
$0.0001994
₿0.000000026
$307.16K
₿6.58
$9.98M
₿1.33K
$7.55M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1762 UFO Gaming  UFO $0.0000002868
₿0.000000000017
-1.79 $7.39M
₿457.39
$0.0000002947
₿0.000000000018
$0.0000002858
₿0.000000000017
$249.59K
₿8.7
$7.39M
₿457.39
$7.39M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1842 PLAYA3ULL GAMES  3ULL $0.0004273
₿0.000000044
-3.74 $6.57M
₿421.62
$0.0004491
₿0.000000046
$0.0004251
₿0.000000043
$570.72K
₿10.03
$6.62M
₿423.03
$6.57M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1853 Phantasma  SOUL $0.05235
₿0.0000022
0.05 $6.5M
₿284.87
$0.05446
₿0.0000023
$0.05116
₿0.0000021
$202.79K
₿4.43
$6.5M
₿284.87
$6.5M
₿284.87
التنبؤ بسعر Phantasma(soul)
1856 VR1  VR1 $0.01264
-5.86 $6.45M
$0.01375
$0.01264
$183.23K
$12.59M
$6.45M
التنبؤ بسعر VR1(vr1)
1886 Step App  FITFI $0.001605
₿0.00000015
0.85 $6.17M
₿389.14
$0.00166
₿0.00000016
$0.001587
₿0.00000015
$3.04M
₿65.95
$7.39M
₿707.53
$6.17M
₿389.14
التنبؤ بسعر Step App(fitfi)
1900 QORPO WORLD  QORPO $0.015
₿0.000010
-10.95 $6.05M
₿465.26
$0.01779
₿0.000010
$0.015
₿0.000010
$758.58K
₿36.82
$11.24M
₿7.91K
$6.05M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
1916 CateCoin  CATE $0.0000001031
₿0.0000000000065
-1.55 $5.93M
₿227.19
$0.0000001065
₿0.0000000000067
$0.0000001031
₿0.0000000000063
$232.86K
₿8.05
$6.19M
₿660.86
$5.93M
₿227.19
التنبؤ بسعر CateCoin(cate)
1920 Ovr  OVR $0.1142
₿0.0000067
-1.43 $5.86M
₿344.8
$0.116
₿0.0000069
$0.1136
₿0.0000065
$330.18K
₿24.64
$10.03M
₿590.47
$5.86M
₿344.8
التنبؤ بسعر Ovr(ovr)
2009 Sixpack Token (SIXP)  SIXP $0.07406
-0.61 $5.13M
$0.08101
$0.07376
$113.44K
$13.33M
$5.13M
التنبؤ بسعر Sixpack Token (SIXP)(sixp)
2031 MicroPets  PETS $0.0000003388
₿0.000000000014
0 $2.98M
₿130.89
$0
$0
$2
₿0
$3.39M
₿149.05
$2.98M
₿130.89
التنبؤ بسعر MicroPets(pets)
2041 Genopets  GENE $0.06275
₿0.0000046
-4.21 $4.99M
₿200.09
$0.06561
₿0.0000046
$0.06173
₿0.0000045
$52.43K
₿0.32
$6.28M
₿456.63
$4.99M
₿200.09
التنبؤ بسعر Genopets(gene)
2043 RavenQuest  QUEST $0.06455
-1.01 $4.85M
$0.06709
$0.06296
$21.28K
$64.57M
$4.85M
التنبؤ بسعر RavenQuest(quest)
2078 DeFi Kingdoms  JEWEL $0.04209
₿0.0000027
-8.26 $4.73M
₿310.1
$0.04656
₿0.0000028
$0.04028
₿0.0000026
$476.02
₿0.29
$5.05M
₿330.67
$4.73M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2088 NFT Worlds  WRLD $0.008506
₿0.0000010
-12.18 $4.67M
₿566.96
$0.00983
₿0.0000010
$0.007442
₿0.0000010
$9.99K
₿0.66
$42.53M
₿5.16K
$4.67M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2103 Splinterlands  SPS $0.009377
₿0.00000025
-1.55 $4.59M
₿124.46
$0.009628
₿0.00000025
$0.009376
₿0.00000024
$138.47K
₿1.07
$12.45M
₿332.22
$4.59M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2109 Warped Games  WARPED $0.0006826
₿0.000000022
-0.45 $4.54M
₿122.58
$0.0007006
₿0.000000023
$0.0006786
₿0.000000022
$4.39K
₿0.11
$6.83M
₿230.12
$4.54M
₿122.58
التنبؤ بسعر Warped Games(warped)
2141 Otherworld  OWN $0.1245
0.63 $4.4M
$0.1289
$0.1199
$82.88K
$124.52M
$4.4M
التنبؤ بسعر Otherworld(own)
2151 PlayDapp  PDA $0.00701
₿0.0000017
-4.12 $4.33M
₿1.04K
$0.007339
₿0.0000018
$0.006977
₿0.0000017
$3M
₿84.32
$4.91M
₿1.24K
$4.33M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2195 PunkCity  PUNK $0.1015
₿0.000054
-2.29 $4.11M
₿1.03K
$0.1221
₿0.000054
$0.1004
₿0.000047
$1.16K
₿1.06
$5.06M
₿2.7K
$4.11M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2204 HELLO  HELLO $0.007633
₿0.00000085
-1.17 $4.06M
₿456.37
$0.00774
₿0.00000090
$0.007621
₿0.00000083
$313.89K
₿29
$7.63M
₿858.97
$4.06M
₿456.37
التنبؤ بسعر HELLO(hello)
2267 Everdome  DOME $0.0001368
₿0.0000000076
-7.68 $3.83M
₿206.46
$0.0001487
₿0.0000000078
$0.0001344
₿0.0000000076
$513.39K
₿7.95
$13.69M
₿765.08
$3.83M
₿206.46
التنبؤ بسعر Everdome(dome)
2275 PPKAS  PPKAS $0.0003792
-13.51 $3.79M
$0.000461
$0.0003782
$121.46K
$3.79M
$3.79M
التنبؤ بسعر PPKAS(ppkas)
2286 DeRace  ZERC $0.03142
₿0.0000043
6.49 $3.77M
₿519.2
$0.03229
₿0.0000045
$0.02935
₿0.0000042
$197.62K
₿9.14
$3.77M
₿519.2
$3.77M
₿519.2
التنبؤ بسعر DeRace(zerc)
2335 SOEX  SOEX $0.01944
11.38 $3.59M
$0.02062
$0.01661
$90.12K
$15.56M
$3.59M
التنبؤ بسعر SOEX(soex)
2401 ParagonsDAO  PDT $0.02677
₿0.0000023
-1.16 $3.33M
₿293.88
$0.02748
₿0.0000024
$0.02622
₿0.0000023
$2.84K
₿0.3
$3.83M
₿384.5
$3.33M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2417 Ispolink  ISP $0.0003629
₿0.000000050
-4.21 $3.29M
₿151.61
$0.0003809
₿0.000000051
$0.0003621
₿0.000000049
$321.42K
₿7.3
$3.59M
₿504
$3.29M
₿151.61
التنبؤ بسعر Ispolink(isp)
2478 Upland  SPARKLET $0.01567
0.52 $3.14M
$0.01568
$0.0155
$181.71K
$15.68M
$3.14M
التنبؤ بسعر Upland(sparklet)
2494 GAMEE  GMEE $0.002267
₿0.00000026
0.60 $3.09M
₿177
$0.002277
₿0.00000027
$0.002249
₿0.00000026
$277.32K
₿11
$7.21M
₿840.1
$3.09M
₿177
التنبؤ بسعر GAMEE(gmee)
2523 MagicCraft  MCRT $0.0005911
₿0.000000032
0.94 $2.98M
₿135.45
$0.0006046
₿0.000000039
$0.0005846
₿0.000000032
$576.29K
₿10.33
$4.26M
₿202.58
$2.98M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2566 ISLAND Token  ISLAND $0.01757
-1.14 $2.83M
$0.01799
$0.01751
$406.72K
$17.58M
$2.83M
التنبؤ بسعر ISLAND Token(island)
2581 LETSTOP  STOP $0.05374
-1.35 $2.78M
$0.05595
$0.05264
$1.55M
$5.37M
$2.78M
التنبؤ بسعر LETSTOP(stop)
2639 Rainicorn  $RAINI $0.005384
₿0.00000010
-0.02 $2.62M
₿52.98
$0.00547
₿0.00000013
$0.005361
₿0.00000010
$7.45
₿0.06
$2.69M
₿54.46
$2.62M
₿52.98
التنبؤ بسعر Rainicorn($raini)
2707 FURI  FURI $0.016
-10.71 $2.45M
$0.01821
$0.01587
$49.2K
$16M
$2.45M
التنبؤ بسعر FURI(furi)
2769 Vigorus  VIS $0.0001663
₿0.0000000035
0 $1.05M
₿22.26
$0
$0
$0.7
₿0.02
$1.05M
₿22.26
$1.05M
₿22.26
التنبؤ بسعر Vigorus(vis)
2791 Defit  DEFIT $0.07151
₿0.0000030
1.54 $2.23M
₿85.4
$0.07404
₿0.0000031
$0.06992
₿0.0000030
$2.27K
₿0.09
$3.58M
₿151.39
$2.23M
₿85.4
التنبؤ بسعر Defit(defit)
2825 DeHub  DHB $0.0004536
₿0.000000025
-1.00 $2.16M
₿83.48
$0.0004632
₿0.000000028
$0.0004416
₿0.000000024
$1.09K
₿0.08
$2.16M
₿203.37
$2.16M
₿83.48
التنبؤ بسعر DeHub(dhb)
2859 XAYA  WCHI $0.03656
₿0.0000011
0.25 $2.11M
₿65.79
$0.0371
₿0.0000011
$0.03623
₿0.0000011
$160.61
₿0.26
$2.83M
₿88.29
$2.11M
₿65.79
التنبؤ بسعر XAYA(wchi)
2876 Pikamoon  PIKA $0.0001156
₿0.000000027
-2.98 $2.06M
₿0
$0.0001218
₿0.000000028
$0.000114
₿0.000000024
$9.9K
₿8.73
$5.41M
₿1.36K
$2.06M
₿0
التنبؤ بسعر Pikamoon(pika)
2906 LINEUP  MBS $0.003176
₿0.00000030
-2.47 $1.99M
₿132.95
$0.003507
₿0.00000033
$0.003174
₿0.00000030
$104.4K
₿1.63
$3.18M
₿304.73
$1.99M
₿132.95
التنبؤ بسعر LINEUP(mbs)
2941 Crypto Gladiator Shards  CGL $0.0003172
₿0.000000097
0.12 $702.02K
₿216.39
$0.01068
₿0.00000010
$0.01005
₿0.000000095
$885.31K
₿4.02
$983.53K
₿303.16
$702.02K
₿216.39
التنبؤ بسعر Crypto Gladiator Shards(cgl)
2966 Monsterra  MSTR $0.1495
₿0.0000019
0 $1.88M
₿25.59
$0.1495
₿0.0000020
$0.1495
₿0.0000019
$0
₿2.22
$14.76M
₿195.86
$1.88M
₿25.59
التنبؤ بسعر Monsterra(mstr)
2975 Decimated  DIO $0.003434
₿0.00000053
0.43 $1.87M
₿217.26
$0.003436
₿0.00000054
$0.00338
₿0.00000051
$293.23K
₿2.61
$3.43M
₿536.73
$1.87M
₿217.26
التنبؤ بسعر Decimated(dio)
2979 Reality Metaverse  RMV $0.00253
₿0.00000075
1.71 $1.86M
₿226.42
$0.002556
₿0.00000086
$0.002488
₿0.00000074
$33.48K
₿7.3
$2.5M
₿759.21
$1.86M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
3013 Decentral Games  DG $0.001931
₿0.00000057
0.12 $1.81M
₿437.08
$0.001938
₿0.00000062
$0.001596
₿0.00000055
$60.34
₿0
$1.81M
₿437.08
$1.81M
₿437.08
التنبؤ بسعر Decentral Games(dg)
3023 Honeyland  HXD $0.004074
₿0.0000016
-4.06 $1.79M
₿392.88
$0.004247
₿0.0000020
$0.004042
₿0.0000016
$204.46K
₿3.99
$4.07M
₿1.68K
$1.79M
₿392.88
التنبؤ بسعر Honeyland(hxd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا