Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$138.03B
إجمالي حجم التداول
BTC 59.75%     ETH 7.90%
السيطرة

أهم عملات الربح من اللعب حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الربح من اللعب
الربح من اللعب (347)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
90 Immutable  IMX $0.4804
₿0.000037
-8.65 $857.14M
₿53.58K
$0.5311
₿0.000039
$0.475
₿0.000037
$44.11M
₿841.95
$956.19M
₿75.31K
$857.14M
₿53.58K
التنبؤ بسعر Immutable(imx)
113 Gala  GALA $0.01459
₿0.00000084
-7.70 $636.46M
₿31.94K
$0.01598
₿0.00000094
$0.01424
₿0.00000083
$90.11M
₿3.63K
$636.46M
₿31.94K
$636.46M
₿31.94K
التنبؤ بسعر Gala(gala)
114 The Sandbox  SAND $0.2577
₿0.0000087
-6.03 $628.41M
₿19.71K
$0.2798
₿0.0000091
$0.2543
₿0.0000086
$88.68M
₿1.56K
$770.78M
₿26.26K
$628.41M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
127 FLOKI  FLOKI $0.00005493
₿0.0000000027
-7.95 $529.74M
₿26.82K
$0.00005996
₿0.0000000029
$0.00005454
₿0.0000000027
$124.99M
₿2.39K
$548.15M
₿27.61K
$529.74M
₿26.82K
التنبؤ بسعر FLOKI(floki)
145 Decentraland  MANA $0.2354
₿0.0000086
-7.89 $438.4M
₿16.16K
$0.2556
₿0.0000091
$0.232
₿0.0000086
$60.56M
₿1.63K
$514.72M
₿19.02K
$438.4M
₿16.16K
التنبؤ بسعر Decentraland(mana)
146 Axie Infinity  AXS $2.7
₿0.00013
-8.86 $431.83M
₿19.8K
$2.97
₿0.00014
$2.67
₿0.00013
$35.62M
₿785.98
$728.41M
₿37.36K
$431.83M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
155 Ronin  RON $0.6698
₿0.000053
-7.32 $414.36M
₿16.63K
$0.7358
₿0.000055
$0.6683
₿0.000053
$14.19M
₿319.75
$668.99M
₿53.35K
$414.36M
₿16.63K
التنبؤ بسعر Ronin(ron)
239 Wemix Token  WEMIX $0.5216
₿0.000028
-0.47 $217.19M
₿10.28K
$0.5343
₿0.000030
$0.5149
₿0.000028
$2.65M
₿115.52
$279.14M
₿27.64K
$217.19M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
240 Notcoin  NOT $0.002107
₿0.00000000054
-6.80 $215.62M
$0.002269
$0.002072
$45.99M
$215.62M
$215.62M
التنبؤ بسعر Notcoin(not)
317 Hamster Kombat  HMSTR $0.002216
₿0.000000016
-3.36 $142.66M
$0.002325
$0.002179
$33.41M
$221.61M
$142.66M
التنبؤ بسعر Hamster Kombat(hmstr)
350 GMT  GMT $0.04464
₿0.0000042
-7.80 $123.11M
₿8.25K
$0.04857
₿0.0000046
$0.04419
₿0.0000041
$42.25M
₿2.37K
$229.76M
₿22.95K
$123.11M
₿8.25K
التنبؤ بسعر GMT(gmt)
414 Big Time  BIGTIME $0.05241
₿0.0000042
9.21 $94.21M
₿3.31K
$0.05817
₿0.0000044
$0.04524
₿0.0000042
$91.84M
₿323.18
$261.79M
₿21.24K
$94.21M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
418 Illuvium  ILV $12.14
₿0.0017
-9.74 $91.12M
₿11.35K
$13.45
₿0.0019
$11.99
₿0.0017
$25.5M
₿361.29
$116.72M
₿17.12K
$91.12M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
490 Yield Guild Games  YGG $0.1728
₿0.000018
-6.91 $74.55M
₿5.92K
$0.1873
₿0.000019
$0.1722
₿0.000017
$24.85M
₿2.81K
$172.97M
₿18.89K
$74.55M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
504 WAX  WAXP $0.02038
₿0.0000012
-7.72 $71.5M
₿4.23K
$0.02225
₿0.0000012
$0.02023
₿0.0000012
$7.46M
₿108.14
$76.93M
₿4.64K
$71.5M
₿4.23K
التنبؤ بسعر WAX(waxp)
507 Zentry  ZENT $0.01051
-5.39 $71.31M
$0.01137
$0.01034
$8.23M
$102.99M
$71.31M
التنبؤ بسعر Zentry(zent)
548 Smooth Love Potion  SLP $0.001509
₿0.000000076
-6.80 $62.06M
₿3.18K
$0.001625
₿0.000000081
$0.001507
₿0.000000076
$9.51M
₿254.16
$62.06M
$62.06M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
552 ECOMI  OMI $0.0002228
₿0.0000000099
-9.76 $60.46M
₿2.71K
$0.0002586
₿0.000000010
$0.0002222
₿0.0000000097
$3.41M
₿7.27
$69.37M
₿3.11K
$60.46M
₿2.71K
التنبؤ بسعر ECOMI(omi)
605 Wilder World  WILD $0.1569
₿0.000014
-5.49 $51.05M
₿3.98K
$0.1686
₿0.000015
$0.1561
₿0.000013
$585.41K
₿32.35
$78.71M
₿7.14K
$51.05M
₿3.98K
التنبؤ بسعر Wilder World(wild)
768 Radio Caca  RACA $0.00008381
₿0.0000000045
-5.09 $34.39M
₿1.63K
$0.00008891
₿0.0000000047
$0.00008304
₿0.0000000045
$3.14M
₿155.93
$34.81M
₿1.94K
$34.39M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
775 Sweat Economy  SWEAT $0.004449
₿0.00000016
-4.55 $33.64M
₿1.28K
$0.004662
₿0.00000017
$0.004373
₿0.00000016
$7.01M
₿109.19
$93.67M
₿3.55K
$33.64M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
799 Gunz  GUN $0.05269
-16.87 $31.94M
$0.0639
$0.0518
$229.67M
$528.45M
$31.94M
التنبؤ بسعر Gunz(gun)
804 DEAPCOIN  DEP $0.001149
₿0.000000036
1.92 $31.61M
₿854.82
$0.001148
₿0.000000036
$0.001088
₿0.000000034
$1.73M
₿22.54
$34.33M
₿1.09K
$31.61M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
806 Seraph  SERAPH $0.1553
-8.35 $31.47M
$0.1695
$0.1523
$2.33M
$155.07M
$31.47M
التنبؤ بسعر Seraph(seraph)
830 Games for a Living  GFAL $0.005934
₿0.00000050
1.86 $29.95M
₿805.22
$0.006316
₿0.00000052
$0.005773
₿0.00000048
$245K
₿9.09
$59.17M
₿5.1K
$29.95M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
849 Ancient8  A8 $0.1091
-8.88 $29.03M
$0.1231
$0.1085
$3.62M
$109.09M
$29.03M
التنبؤ بسعر Ancient8(a8)
852 Gods Unchained  GODS $0.08003
₿0.0000041
-9.99 $28.94M
₿1.18K
$0.08899
₿0.0000044
$0.07979
₿0.0000041
$1.57M
₿18.04
$39.97M
₿2.07K
$28.94M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
866 Dar Open Network  D $0.04409
-8.45 $28.21M
$0.04816
$0.04333
$7.78M
$35.09M
$28.21M
التنبؤ بسعر Dar Open Network(d)
867 Catizen  CATI $0.1367
0.18 $28.2M
$0.1402
$0.1357
$15.62M
$136.88M
$28.2M
التنبؤ بسعر Catizen(cati)
873 Aavegotchi  GHST $0.5515
₿0.000036
0.01* $28.06M
₿1.88K
$0.5641
₿0.000039
$0.5311
₿0.000035
$11.52M
₿220.96
$28.93M
₿1.94K
$28.06M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
876 Mobox  MBOX $0.06593
₿0.0000060
-8.91 $27.93M
₿1.67K
$0.07238
₿0.0000061
$0.06511
₿0.0000059
$8.32M
₿151.62
$36.14M
₿2.36K
$27.93M
₿1.67K
التنبؤ بسعر Mobox(mbox)
886 Alien Worlds  TLM $0.004768
₿0.00000033
-8.42 $27.31M
₿1.37K
$0.005207
₿0.00000036
$0.004676
₿0.00000033
$14.83M
₿155.6
$31.51M
₿2.12K
$27.31M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1003 Nakamoto Games  NAKA $0.3281
₿0.000027
-2.25 $21.29M
₿1.77K
$0.3491
₿0.000028
$0.3267
₿0.000026
$8.44M
₿393.83
$58.98M
₿4.91K
$21.29M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1044 Metacade  MCADE $0.0119
₿0.00000021
-8.13 $19.79M
₿370.05
$0.01301
₿0.00000023
$0.01189
₿0.00000017
$4.87M
₿8.26
$23.78M
₿421.43
$19.79M
₿370.05
التنبؤ بسعر Metacade(mcade)
1072 RabBitcoin  RBTC $0.00000148
-0.76 $18.72M
$0.000001659
$0.000001439
$1.11M
$30.98M
$18.72M
التنبؤ بسعر RabBitcoin(rbtc)
1116 Miracle Play  MPT $0.02015
₿0.0000017
-0.77 $17.25M
₿660.53
$0.02057
₿0.0000019
$0.02011
₿0.0000016
$1.27M
₿16.1
$21.12M
₿795.27
$17.25M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1120 WATCoin  WATC $0.0003431
-16.99 $17.13M
$0.0008139
$0.0003421
$106.07K
$18.98M
$17.13M
التنبؤ بسعر WATCoin(watc)
1152 Planet IX  IXT $0.1198
₿0.0000015
-0.75 $16.04M
₿175.01
$0.1216
₿0.0000016
$0.1163
₿0.0000015
$26.02K
₿4.2
$18.31M
₿241.76
$16.04M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1253 Cornucopias  COPI $0.01357
₿0.0000010
-7.29 $13.73M
₿935.82
$0.01468
₿0.0000010
$0.01359
₿0.0000010
$228.24K
₿9.16
$52.2M
₿4.13K
$13.73M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1276 Volt Inu  VOLT $0.0000002106
₿0.0000000000076
-6.51 $13.14M
₿478.45
$0.0000002253
₿0.0000000000083
$0.0000002109
₿0.0000000000076
$327.76K
₿68.96
$14.56M
₿530.22
$13.14M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1283 GameFi  GAFI $1.19
₿0.00013
-4.54 $13M
₿1.51K
$1.24
₿0.00014
$1.18
₿0.00013
$264.9K
₿2.4
$17.76M
₿2.07K
$13M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1346 PIXL  PIXL $0.02299
₿0.0000011
-4.06 $11.55M
₿555.71
$0.02658
₿0.0000011
$0.02293
₿0.0000011
$15.62K
₿0.87
$11.55M
₿555.71
$11.55M
₿555.71
التنبؤ بسعر PIXL(pixl)
1350 WEMIX Dollar  WEMIX$ $0.7955
₿0.000038
1.51 $11.51M
₿410.77
$0.8133
₿0.
$0.7811
₿0.
$129.09K
₿0
$11.51M
₿453.2
$11.51M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1394 Foxsy AI  FOXSY $0.02549
-9.29 $10.7M
$0.02872
$0.02557
$1.47M
$50.55M
$10.7M
التنبؤ بسعر Foxsy AI(foxsy)
1400 Pirate Nation Token  PIRATE $0.0489
-7.97 $10.63M
$0.05405
$0.0461
$1.7M
$49.14M
$10.63M
التنبؤ بسعر Pirate Nation Token(pirate)
1417 MixMarvel  MIX $0.00111
₿0.000000045
-5.44 $10.21M
₿317.2
$0.001181
₿0.000000047
$0.001091
₿0.000000042
$517.51K
₿3.04
$11.1M
₿454.22
$10.21M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1440 Chain Games  CHAIN $0.02632
₿0.00000025
-12.28 $9.99M
₿86.22
$0.03082
₿0.00000025
$0.02624
₿0.00000023
$27.87K
₿0.92
$12.97M
₿127.28
$9.99M
₿86.22
التنبؤ بسعر Chain Games(chain)
1445 Decentral Games Governance  XDG $0.04294
₿0.00000069
0 $11.05M
₿177.64
$0
$0
$62.44K
₿1
$11.05M
₿177.64
$11.05M
₿177.64
التنبؤ بسعر Decentral Games Governance(xdg)
1448 Cross The Ages  CTA $0.02317
-5.41 $9.87M
$0.0247
$0.02306
$123.35K
$11.59M
$9.87M
التنبؤ بسعر Cross The Ages(cta)
1475 PlayDapp  PDA $0.01536
₿0.0000017
-9.96 $9.51M
₿1.04K
$0.01706
₿0.0000018
$0.01522
₿0.0000017
$12.72M
₿84.32
$10.77M
₿1.24K
$9.51M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1529 Sidus  SIDUS $0.000795
₿0.00000015
-1.33 $8.77M
₿1.68K
$0.0008646
₿0.00000016
$0.0007841
₿0.00000015
$536K
₿27.98
$14.98M
₿3.37K
$8.77M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1533 STEPN Green Satoshi Token on Solana  GST-SOL $0.00762
₿0.00000058
-6.72 $8.72M
₿683.37
$0.008181
₿0.00000061
$0.007567
₿0.00000057
$820.45K
₿33
$8.79M
₿689.32
$8.72M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1555 Otherworld  OWN $0.2385
-1.28 $8.45M
$0.316
$0.2237
$22.46K
$239M
$8.45M
التنبؤ بسعر Otherworld(own)
1560 PLAYA3ULL GAMES  3ULL $0.0005971
₿0.000000044
-11.72 $8.4M
₿421.62
$0.000691
₿0.000000046
$0.0005971
₿0.000000043
$768.4K
₿10.03
$8.44M
₿423.03
$8.4M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1592 Aurory  AURY $0.106
₿0.000011
-1.82 $7.64M
₿569.05
$0.1083
₿0.000011
$0.1034
₿0.000010
$22.18K
₿2.65
$10.6M
₿1.09K
$7.64M
₿569.05
التنبؤ بسعر Aurory(aury)
1612 MemeFi  MEMEFI $0.0007551
-14.79 $7.45M
$0.0008862
$0.0007275
$8.87M
$7.45M
$7.45M
التنبؤ بسعر MemeFi(memefi)
1647 PunkCity  PUNK $0.1771
₿0.000054
-1.60 $6.95M
₿1.03K
$0.1838
₿0.000054
$0.1761
₿0.000047
$420.8
₿1.06
$8.81M
₿2.7K
$6.95M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1663 Phantasma  SOUL $0.05466
₿0.0000022
-5.30 $6.78M
₿284.87
$0.06033
₿0.0000023
$0.05352
₿0.0000021
$7.71K
₿4.43
$6.78M
₿284.87
$6.78M
₿284.87
التنبؤ بسعر Phantasma(soul)
1685 Moon Tropica  CAH $2.32
₿0.00053
-2.51 $6.54M
₿1.45K
$2.53
₿0.00058
$2.3
₿0.00043
$11.85K
₿13.95
$8.15M
₿1.87K
$6.54M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1697 Katana Inu  KATA $0.0001695
₿0.000000026
-7.99 $6.4M
₿721.59
$0.0001843
₿0.000000029
$0.0001675
₿0.000000026
$58.47K
₿6.58
$8.47M
₿1.33K
$6.4M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1752 UFO Gaming  UFO $0.0000002306
₿0.000000000017
-4.51 $5.95M
₿457.39
$0.0000002453
₿0.000000000018
$0.0000002309
₿0.000000000017
$359.72K
₿8.7
$5.95M
₿457.39
$5.95M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1768 Ovr  OVR $0.1122
₿0.0000067
-2.93 $5.77M
₿344.8
$0.117
₿0.0000069
$0.1119
₿0.0000065
$277.4K
₿24.64
$9.88M
₿590.47
$5.77M
₿344.8
التنبؤ بسعر Ovr(ovr)
1779 DeFi Kingdoms  JEWEL $0.05036
₿0.0000027
-8.21 $5.65M
₿310.1
$0.05492
₿0.0000028
$0.04945
₿0.0000026
$63.34K
₿0.29
$6.03M
₿330.67
$5.65M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1815 CateCoin  CATE $0.00000009062
₿0.0000000000065
-5.41 $5.22M
₿227.19
$0.0000000958
₿0.0000000000067
$0.00000008949
₿0.0000000000063
$14.91K
₿8.05
$5.44M
₿660.86
$5.22M
₿227.19
التنبؤ بسعر CateCoin(cate)
1834 DeRace  ZERC $0.04241
₿0.0000043
-5.96 $5.09M
₿519.2
$0.04521
₿0.0000045
$0.04219
₿0.0000042
$79.57K
₿9.14
$5.09M
₿519.2
$5.09M
₿519.2
التنبؤ بسعر DeRace(zerc)
1842 Sixpack Token (SIXP)  SIXP $0.2108
-5.20 $5.06M
$0.2239
$0.21
$6.35K
$38.07M
$5.06M
التنبؤ بسعر Sixpack Token (SIXP)(sixp)
1850 ParagonsDAO  PDT $0.04041
₿0.0000023
1.27 $5.02M
₿293.88
$0.04329
₿0.0000024
$0.03865
₿0.0000023
$19.86K
₿0.3
$5.86M
₿384.5
$5.02M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
1882 NFT Worlds  WRLD $0.008504
₿0.0000010
-0.57 $4.68M
₿566.96
$0.01044
₿0.0000010
$0.008473
₿0.0000010
$8.06K
₿0.66
$42.62M
₿5.16K
$4.68M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
1947 Genopets  GENE $0.05544
₿0.0000046
8.32 $4.28M
₿200.09
$0.05787
₿0.0000046
$0.04984
₿0.0000045
$112.92K
₿0.32
$5.55M
₿456.63
$4.28M
₿200.09
التنبؤ بسعر Genopets(gene)
1956 Honeyland  HXD $0.009701
₿0.0000016
-6.11 $4.25M
₿392.88
$0.01035
₿0.0000020
$0.00963
₿0.0000016
$75.57K
₿3.99
$9.68M
₿1.68K
$4.25M
₿392.88
التنبؤ بسعر Honeyland(hxd)
1968 LETSTOP  STOP $0.09558
-5.25 $4.16M
$0.1172
$0.09557
$1.23M
$9.57M
$4.16M
التنبؤ بسعر LETSTOP(stop)
1987 PPKAS  PPKAS $0.0004078
-0.32 $4.08M
$0.0004183
$0.0003935
$114.41K
$4.08M
$4.08M
التنبؤ بسعر PPKAS(ppkas)
1997 HELLO  HELLO $0.007607
₿0.00000085
-6.58 $4.05M
₿456.37
$0.008149
₿0.00000090
$0.007576
₿0.00000083
$172.95K
₿29
$7.62M
₿858.97
$4.05M
₿456.37
التنبؤ بسعر HELLO(hello)
2021 Everdome  DOME $0.0001412
₿0.0000000076
-4.00 $3.92M
₿206.46
$0.0001473
₿0.0000000078
$0.0001382
₿0.0000000076
$292.26K
₿7.95
$14.12M
₿765.08
$3.92M
₿206.46
التنبؤ بسعر Everdome(dome)
2031 MicroPets  PETS $0.0000003388
₿0.000000000014
0 $2.98M
₿130.89
$0
$0
$2
₿0
$3.39M
₿149.05
$2.98M
₿130.89
التنبؤ بسعر MicroPets(pets)
2042 Step App  FITFI $0.00149
₿0.00000015
-4.78 $3.77M
₿389.14
$0.00159
₿0.00000016
$0.001483
₿0.00000015
$2.08M
₿65.95
$6.85M
₿707.53
$3.77M
₿389.14
التنبؤ بسعر Step App(fitfi)
2112 MagicCraft  MCRT $0.0006967
₿0.000000032
-1.39 $3.51M
₿135.45
$0.0007096
₿0.000000039
$0.000692
₿0.000000032
$236.12K
₿10.33
$5.02M
₿202.58
$3.51M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2165 Splinterlands  SPS $0.006841
₿0.00000025
-4.50 $3.35M
₿124.46
$0.007181
₿0.00000025
$0.006806
₿0.00000024
$72.73K
₿1.07
$9.08M
₿332.22
$3.35M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2189 GAMEE  GMEE $0.002388
₿0.00000026
-6.11 $3.26M
₿177
$0.002645
₿0.00000027
$0.002372
₿0.00000026
$79.37K
₿11
$7.59M
₿840.1
$3.26M
₿177
التنبؤ بسعر GAMEE(gmee)
2197 ISLAND Token  ISLAND $0.01998
-8.70 $3.22M
$0.02202
$0.01998
$354.52K
$19.99M
$3.22M
التنبؤ بسعر ISLAND Token(island)
2231 Ispolink  ISP $0.0003654
₿0.000000050
0.58 $3.08M
₿151.61
$0.0004058
₿0.000000051
$0.0003618
₿0.000000049
$180.52K
₿7.3
$3.43M
₿504
$3.08M
₿151.61
التنبؤ بسعر Ispolink(isp)
2253 Upland  SPARKLET $0.0154
-3.17 $3M
$0.0162
$0.01531
$865.57K
$15.36M
$3M
التنبؤ بسعر Upland(sparklet)
2258 QORPO WORLD  QORPO $0.01964
₿0.000010
-8.27 $2.98M
₿465.26
$0.02145
₿0.000010
$0.01957
₿0.000010
$105.55K
₿36.82
$14.68M
₿7.91K
$2.98M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2319 Apeiron  APRS $0.01667
₿0.000011
-1.34 $2.79M
₿0
$0.01719
₿0.000013
$0.01659
₿0.000011
$130.23K
₿186.13
$16.7M
₿11.93K
$2.79M
₿0
التنبؤ بسعر Apeiron(aprs)
2337 UNKJD  MBS $0.004365
₿0.00000030
-12.29 $2.73M
₿132.95
$0.004991
₿0.00000033
$0.004288
₿0.00000030
$27.64K
₿1.63
$4.36M
₿304.73
$2.73M
₿132.95
التنبؤ بسعر UNKJD(mbs)
2388 Pikamoon  PIKA $0.0001427
₿0.000000027
-7.60 $2.55M
₿0
$0.0001544
₿0.000000028
$0.0001404
₿0.000000024
$8.41K
₿8.73
$6.69M
₿1.36K
$2.55M
₿0
التنبؤ بسعر Pikamoon(pika)
2447 The Big Five  BFT $0.00002491
₿0.0000000068
-11.35 $2.43M
₿570.54
$0.00002811
₿0.0000000082
$0.00002493
₿0.0000000065
$105.78K
₿0.31
$2.5M
₿690.56
$2.43M
₿570.54
التنبؤ بسعر The Big Five(bft)
2481 Decentral Games  DG $0.002518
₿0.00000057
-9.93 $2.35M
₿437.08
$0.002825
₿0.00000062
$0.002311
₿0.00000055
$106.71
₿0
$2.35M
₿437.08
$2.35M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2494 Warped Games  WARPED $0.0003598
₿0.000000022
-9.24 $2.3M
₿122.58
$0.0003973
₿0.000000023
$0.0003588
₿0.000000022
$7.51K
₿0.11
$3.61M
₿230.12
$2.3M
₿122.58
التنبؤ بسعر Warped Games(warped)
2496 Holdcoin  HOLD $0.0002298
-6.36 $2.29M
$0.0002682
$0.0002197
$326.83K
$2.29M
$2.29M
التنبؤ بسعر Holdcoin(hold)
2526 Decimated  DIO $0.004086
₿0.00000053
-2.29 $2.22M
₿217.26
$0.004233
₿0.00000054
$0.004076
₿0.00000051
$276.1K
₿2.61
$4.09M
₿536.73
$2.22M
₿217.26
التنبؤ بسعر Decimated(dio)
2654 Reality Metaverse  RMV $0.00264
₿0.00000075
-9.21 $1.95M
₿226.42
$0.002908
₿0.00000086
$0.002617
₿0.00000074
$61.91K
₿7.3
$2.62M
₿759.21
$1.95M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
2753 PlayZap  PZP $0.02092
₿0.0000043
-2.80 $1.74M
₿172.93
$0.02162
₿0.0000045
$0.02043
₿0.0000042
$175.29K
₿13.46
$3.14M
₿657.1
$1.74M
₿172.93
التنبؤ بسعر PlayZap(pzp)
2769 Vigorus  VIS $0.0001663
₿0.0000000035
0 $1.05M
₿22.26
$0
$0
$0.7
₿0.02
$1.05M
₿22.26
$1.05M
₿22.26
التنبؤ بسعر Vigorus(vis)
2820 Dogami  DOGA $0.002092
₿0.00000021
-3.22 $1.63M
₿108.26
$0.002721
₿0.00000022
$0.002078
₿0.00000020
$341.62K
₿0.51
$1.85M
₿212.92
$1.63M
₿108.26
التنبؤ بسعر Dogami(doga)
2850 SOEX  SOEX $0.008536
7.10 $1.57M
$0.009529
$0.007675
$59.99K
$6.82M
$1.57M
التنبؤ بسعر SOEX(soex)
2859 Neoxa  NEOX $0.000209
₿0.000000035
-5.75 $1.56M
₿173.71
$0.0002218
₿0.000000036
$0.0001928
₿0.000000033
$12.99K
₿7.24
$1.57M
₿743.18
$1.56M
₿173.71
التنبؤ بسعر Neoxa(neox)
2870 FURI  FURI $0.01184
0.89 $1.54M
$0.012
$0.01096
$29.24K
$11.76M
$1.54M
التنبؤ بسعر FURI(furi)
2924 Defit  DEFIT $0.0482
₿0.0000030
-5.65 $1.48M
₿85.4
$0.05255
₿0.0000031
$0.04784
₿0.0000030
$1.07K
₿0.09
$2.42M
₿151.39
$1.48M
₿85.4
التنبؤ بسعر Defit(defit)
2941 DeFi Land  DFL $0.0002051
₿0.000000024
0.09 $1.46M
₿171.55
$0.0002101
₿0.000000025
$0.000204
₿0.000000023
$6.62K
₿0.42
$2.04M
₿240.35
$1.46M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا