$2.85T
إجمالي القيمة السوقية
$78.09B
إجمالي حجم التداول
BTC 58.63%     ETH 8.15%
السيطرة

أهم عملات الربح من اللعب حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الربح من اللعب
الربح من اللعب (342)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
85 Immutable  IMX $0.5609
₿0.000037
5.46 $992.69M
₿53.58K
$0.5653
₿0.000039
$0.5319
₿0.000037
$29.43M
₿841.95
$1.12B
₿75.31K
$992.69M
₿53.58K
التنبؤ بسعر Immutable(imx)
104 Gala  GALA $0.01681
₿0.00000084
1.29 $731.71M
₿31.94K
$0.01701
₿0.00000094
$0.01646
₿0.00000083
$44.32M
₿3.63K
$731.71M
₿31.94K
$731.71M
₿31.94K
التنبؤ بسعر Gala(gala)
107 The Sandbox  SAND $0.2819
₿0.0000087
0.65 $689.86M
₿19.71K
$0.2884
₿0.0000091
$0.2801
₿0.0000086
$53.45M
₿1.56K
$846.16M
₿26.26K
$689.86M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
122 FLOKI  FLOKI $0.00006218
₿0.0000000027
1.19 $601.17M
₿26.82K
$0.00006344
₿0.0000000029
$0.00006116
₿0.0000000027
$71.51M
₿2.39K
$622M
₿27.61K
$601.17M
₿26.82K
التنبؤ بسعر FLOKI(floki)
133 Axie Infinity  AXS $3.23
₿0.00013
0.04 $515.26M
₿19.8K
$3.29
₿0.00014
$3.2
₿0.00013
$19.85M
₿785.98
$872.45M
₿37.36K
$515.26M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
137 Decentraland  MANA $0.2696
₿0.0000086
-1.95 $503.86M
₿16.16K
$0.2795
₿0.0000091
$0.2696
₿0.0000086
$36.89M
₿1.63K
$591.57M
₿19.02K
$503.86M
₿16.16K
التنبؤ بسعر Decentraland(mana)
139 Ronin  RON $0.8073
₿0.000053
-4.00 $500.87M
₿16.63K
$0.857
₿0.000055
$0.8097
₿0.000053
$10.51M
₿319.75
$808.65M
₿53.35K
$500.87M
₿16.63K
التنبؤ بسعر Ronin(ron)
223 Wemix Token  WEMIX $0.614
₿0.000028
11.08 $256.87M
₿10.28K
$0.6269
₿0.000030
$0.5527
₿0.000028
$3.77M
₿115.52
$330.3M
₿27.64K
$256.87M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
239 Notcoin  NOT $0.002246
₿0.00000000054
3.37 $230.04M
$0.002254
$0.002037
$148.06M
$230.04M
$230.04M
التنبؤ بسعر Notcoin(not)
352 GMT  GMT $0.05012
₿0.0000042
-1.36 $138.18M
₿8.25K
$0.05144
₿0.0000046
$0.04939
₿0.0000041
$22.7M
₿2.37K
$258.41M
₿22.95K
$138.18M
₿8.25K
التنبؤ بسعر GMT(gmt)
353 Hamster Kombat  HMSTR $0.002146
₿0.000000016
-6.53 $137.99M
$0.002315
$0.002133
$21.37M
$214.36M
$137.99M
التنبؤ بسعر Hamster Kombat(hmstr)
404 Illuvium  ILV $14.29
₿0.0017
1.78 $106.47M
₿11.35K
$14.4
₿0.0019
$13.96
₿0.0017
$15.69M
₿361.29
$137.2M
₿17.12K
$106.47M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
467 Big Time  BIGTIME $0.04822
₿0.0000042
2.53 $85.79M
₿3.31K
$0.0484
₿0.0000044
$0.04679
₿0.0000042
$17.84M
₿323.18
$240.91M
₿21.24K
$85.79M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
476 WAX  WAXP $0.02394
₿0.0000012
-0.04 $83.92M
₿4.23K
$0.02432
₿0.0000012
$0.02362
₿0.0000012
$5.31M
₿108.14
$90.3M
₿4.64K
$83.92M
₿4.23K
التنبؤ بسعر WAX(waxp)
481 Yield Guild Games  YGG $0.2008
₿0.000018
-0.30 $82.52M
₿5.92K
$0.2052
₿0.000019
$0.1982
₿0.000017
$13.71M
₿2.81K
$201.01M
₿18.89K
$82.52M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
489 Zentry  ZENT $0.01224
1.39 $80.86M
$0.01234
$0.01188
$6.46M
$118.71M
$80.86M
التنبؤ بسعر Zentry(zent)
526 WATCoin  WATC $0.00146
1.47 $73.07M
$0.001478
$0.001434
$945.87K
$81.12M
$73.07M
التنبؤ بسعر WATCoin(watc)
527 Smooth Love Potion  SLP $0.001761
₿0.000000076
-1.21 $72.55M
₿3.18K
$0.001831
₿0.000000081
$0.001761
₿0.000000076
$8.59M
₿254.16
$72.55M
$72.55M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
543 ECOMI  OMI $0.0002584
₿0.0000000099
-0.26 $70.02M
₿2.71K
$0.0002659
₿0.000000010
$0.0002563
₿0.0000000097
$2.12M
₿7.27
$80.34M
₿3.11K
$70.02M
₿2.71K
التنبؤ بسعر ECOMI(omi)
620 Wilder World  WILD $0.1679
₿0.000014
8.18 $54.48M
₿3.98K
$0.1688
₿0.000015
$0.1552
₿0.000013
$870.74K
₿32.35
$83.98M
₿7.14K
$54.48M
₿3.98K
التنبؤ بسعر Wilder World(wild)
740 Sweat Economy  SWEAT $0.005204
₿0.00000016
1.40 $39.67M
₿1.28K
$0.005303
₿0.00000017
$0.005132
₿0.00000016
$898.16K
₿109.19
$110.37M
₿3.55K
$39.67M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
760 Dar Open Network  D $0.05897
1.81 $37.97M
$0.05928
$0.05711
$9.41M
$47.23M
$37.97M
التنبؤ بسعر Dar Open Network(d)
778 Gods Unchained  GODS $0.104
₿0.0000041
5.95 $37.05M
₿1.18K
$0.1043
₿0.0000044
$0.09761
₿0.0000041
$1.47M
₿18.04
$52.09M
₿2.07K
$37.05M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
783 Mobox  MBOX $0.08593
₿0.0000060
1.14 $36.62M
₿1.67K
$0.08706
₿0.0000061
$0.08482
₿0.0000059
$6.16M
₿151.62
$47.38M
₿2.36K
$36.62M
₿1.67K
التنبؤ بسعر Mobox(mbox)
793 Radio Caca  RACA $0.00008663
₿0.0000000045
1.16 $35.58M
₿1.63K
$0.00008888
₿0.0000000047
$0.00008545
₿0.0000000045
$3.26M
₿155.93
$36.01M
₿1.94K
$35.58M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
816 Catizen  CATI $0.1653
3.87 $34.09M
$0.1656
$0.1553
$25.05M
$165.49M
$34.09M
التنبؤ بسعر Catizen(cati)
834 Seraph  SERAPH $0.1616
0.04 $32.93M
$0.1792
$0.1567
$2.09M
$162.25M
$32.93M
التنبؤ بسعر Seraph(seraph)
836 DEAPCOIN  DEP $0.001193
₿0.000000036
-0.68 $32.84M
₿854.82
$0.001221
₿0.000000036
$0.001185
₿0.000000034
$2.62M
₿22.54
$35.67M
₿1.09K
$32.84M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
844 Alien Worlds  TLM $0.005608
₿0.00000033
0.45 $32.26M
₿1.37K
$0.00569
₿0.00000036
$0.005556
₿0.00000033
$8.21M
₿155.6
$37.23M
₿2.12K
$32.26M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
885 Games for a Living  GFAL $0.005877
₿0.00000050
3.07 $29.75M
₿805.22
$0.005925
₿0.00000052
$0.005699
₿0.00000048
$161K
₿9.09
$58.78M
₿5.1K
$29.75M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
951 Ancient8  A8 $0.1003
7.13 $26.44M
$0.1032
$0.09369
$3.87M
$100.42M
$26.44M
التنبؤ بسعر Ancient8(a8)
952 Nakamoto Games  NAKA $0.4047
₿0.000027
11.36 $26.31M
₿1.77K
$0.4148
₿0.000028
$0.3634
₿0.000026
$7.39M
₿393.83
$72.88M
₿4.91K
$26.31M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1008 Metacade  MCADE $0.01398
₿0.00000021
-0.60 $23.24M
₿370.05
$0.01426
₿0.00000023
$0.01377
₿0.00000017
$4.38M
₿8.26
$27.97M
₿421.43
$23.24M
₿370.05
التنبؤ بسعر Metacade(mcade)
1067 Aavegotchi  GHST $0.4026
₿0.000036
-1.16 $20.58M
₿1.88K
$0.4151
₿0.000039
$0.402
₿0.000035
$4.89M
₿220.96
$21.22M
₿1.94K
$20.58M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1103 Miracle Play  MPT $0.02206
₿0.0000017
-0.86 $18.8M
₿660.53
$0.02237
₿0.0000019
$0.02203
₿0.0000016
$765.41K
₿16.1
$22.46M
₿795.27
$18.8M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1152 Planet IX  IXT $0.135
₿0.0000015
-3.58 $17.66M
₿175.01
$0.1409
₿0.0000016
$0.1348
₿0.0000015
$19.71K
₿4.2
$20.79M
₿241.76
$17.66M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1184 Cornucopias  COPI $0.01636
₿0.0000010
1.52 $16.53M
₿935.82
$0.01645
₿0.0000010
$0.01609
₿0.0000010
$137.15K
₿9.16
$62.85M
₿4.13K
$16.53M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1213 GameFi  GAFI $1.44
₿0.00013
2.83 $15.72M
₿1.51K
$1.49
₿0.00014
$1.4
₿0.00013
$54.96K
₿2.4
$21.48M
₿2.07K
$15.72M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1232 RabBitcoin  RBTC $0.000001199
2.53 $15.21M
$0.000001199
$0.00000114
$500.67K
$25.17M
$15.21M
التنبؤ بسعر RabBitcoin(rbtc)
1244 Volt Inu  VOLT $0.0000002407
₿0.0000000000076
0.78 $14.98M
₿478.45
$0.0000002564
₿0.0000000000083
$0.0000002324
₿0.0000000000076
$319.45K
₿68.96
$16.61M
₿530.22
$14.98M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1289 Pirate Nation Token  PIRATE $0.06307
3.97 $13.66M
$0.06658
$0.06066
$1.94M
$63.07M
$13.66M
التنبؤ بسعر Pirate Nation Token(pirate)
1295 Foxsy AI  FOXSY $0.03245
5.79 $13.57M
$0.0325
$0.03068
$1.58M
$64.11M
$13.57M
التنبؤ بسعر Foxsy AI(foxsy)
1298 PIXL  PIXL $0.02701
₿0.0000011
9.48 $13.53M
₿555.71
$0.02846
₿0.0000011
$0.02467
₿0.0000011
$26.89K
₿0.87
$13.53M
₿555.71
$13.53M
₿555.71
التنبؤ بسعر PIXL(pixl)
1356 Otherworld  OWN $0.34
-2.95 $12.01M
$0.3582
$0.3239
$1.44K
$339.88M
$12.01M
التنبؤ بسعر Otherworld(own)
1372 WEMIX Dollar  WEMIX$ $0.7914
₿0.000038
14.18 $11.52M
₿410.77
$0.8041
₿0.
$0.6924
₿0.
$227.76K
₿0
$11.52M
₿453.2
$11.52M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1383 PlayDapp  PDA $0.01834
₿0.0000017
0.07 $11.34M
₿1.04K
$0.01855
₿0.0000018
$0.01797
₿0.0000017
$7.94M
₿84.32
$12.84M
₿1.24K
$11.34M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1408 Sidus  SIDUS $0.0009804
₿0.00000015
10.07 $10.85M
₿1.68K
$0.0009814
₿0.00000016
$0.0008844
₿0.00000015
$277.24K
₿27.98
$18.54M
₿3.37K
$10.85M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1409 MixMarvel  MIX $0.00119
₿0.000000045
1.32 $10.85M
₿317.2
$0.001197
₿0.000000047
$0.001148
₿0.000000042
$138.71K
₿3.04
$11.8M
₿454.22
$10.85M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1429 STEPN Green Satoshi Token on Solana  GST-SOL $0.009159
₿0.00000058
2.42 $10.52M
₿683.37
$0.009231
₿0.00000061
$0.008888
₿0.00000057
$393.5K
₿33
$10.61M
₿689.32
$10.52M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1445 Decentral Games Governance  XDG $0.04294
₿0.00000069
0 $11.05M
₿177.64
$0
$0
$62.44K
₿1
$11.05M
₿177.64
$11.05M
₿177.64
التنبؤ بسعر Decentral Games Governance(xdg)
1524 MemeFi  MEMEFI $0.0009125
-0.23 $9.12M
$0.0009363
$0.0008952
$5.11M
$9.12M
$9.12M
التنبؤ بسعر MemeFi(memefi)
1581 Aurory  AURY $0.1161
₿0.000011
1.43 $8.21M
₿569.05
$0.1163
₿0.000011
$0.1143
₿0.000010
$993.41K
₿2.65
$11.62M
₿1.09K
$8.21M
₿569.05
التنبؤ بسعر Aurory(aury)
1585 Moon Tropica  CAH $2.89
₿0.00053
0.16 $8.12M
₿1.45K
$3.01
₿0.00058
$2.79
₿0.00043
$34.87K
₿13.95
$10.12M
₿1.87K
$8.12M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1587 Chain Games  CHAIN $0.0213
₿0.00000025
42.82 $8.09M
₿86.22
$0.02409
₿0.00000025
$0.01491
₿0.00000023
$95.45K
₿0.92
$10.51M
₿127.28
$8.09M
₿86.22
التنبؤ بسعر Chain Games(chain)
1602 DeRace  ZERC $0.06515
₿0.0000043
0.02 $7.82M
₿519.2
$0.06689
₿0.0000045
$0.06379
₿0.0000042
$101.28K
₿9.14
$7.82M
₿519.2
$7.82M
₿519.2
التنبؤ بسعر DeRace(zerc)
1607 Phantasma  SOUL $0.06289
₿0.0000022
0.88 $7.74M
₿284.87
$0.06818
₿0.0000023
$0.05767
₿0.0000021
$98.96K
₿4.43
$7.74M
₿284.87
$7.74M
₿284.87
التنبؤ بسعر Phantasma(soul)
1619 PunkCity  PUNK $0.1982
₿0.000054
18.76 $7.65M
₿1.03K
$0.2047
₿0.000054
$0.1665
₿0.000047
$6.12K
₿1.06
$9.85M
₿2.7K
$7.65M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1675 PLAYA3ULL GAMES  3ULL $0.0004954
₿0.000000044
0.65 $6.82M
₿421.62
$0.0005266
₿0.000000046
$0.0004695
₿0.000000043
$458.71K
₿10.03
$6.87M
₿423.03
$6.82M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1693 UFO Gaming  UFO $0.0000002573
₿0.000000000017
0.76 $6.63M
₿457.39
$0.0000002724
₿0.000000000018
$0.000000253
₿0.000000000017
$377.34K
₿8.7
$6.63M
₿457.39
$6.63M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1696 Katana Inu  KATA $0.0001748
₿0.000000026
-1.19 $6.61M
₿721.59
$0.0001779
₿0.000000029
$0.0001724
₿0.000000026
$143.91K
₿6.58
$8.74M
₿1.33K
$6.61M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1713 DeFi Kingdoms  JEWEL $0.05651
₿0.0000027
9.26 $6.34M
₿310.1
$0.05701
₿0.0000028
$0.05157
₿0.0000026
$65.01K
₿0.29
$6.75M
₿330.67
$6.34M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1740 Sixpack Token (SIXP)  SIXP $0.2523
1.41 $6.08M
$0.2571
$0.2137
$60.54K
$45.42M
$6.08M
التنبؤ بسعر Sixpack Token (SIXP)(sixp)
1748 Ovr  OVR $0.1168
₿0.0000067
1.15 $5.99M
₿344.8
$0.1172
₿0.0000069
$0.1152
₿0.0000065
$182.53K
₿24.64
$10.25M
₿590.47
$5.99M
₿344.8
التنبؤ بسعر Ovr(ovr)
1793 LETSTOP  STOP $0.1423
0.78 $5.6M
$0.1459
$0.1376
$1.4M
$14.24M
$5.6M
التنبؤ بسعر LETSTOP(stop)
1797 CateCoin  CATE $0.00000009693
₿0.0000000000065
6.56 $5.57M
₿227.19
$0.00000009835
₿0.0000000000067
$0.00000009087
₿0.0000000000063
$186.19K
₿8.05
$5.81M
₿660.86
$5.57M
₿227.19
التنبؤ بسعر CateCoin(cate)
1843 Genopets  GENE $0.06775
₿0.0000046
0.54 $5.18M
₿200.09
$0.07063
₿0.0000046
$0.06665
₿0.0000045
$84.01K
₿0.32
$6.78M
₿456.63
$5.18M
₿200.09
التنبؤ بسعر Genopets(gene)
1866 NFT Worlds  WRLD $0.009233
₿0.0000010
-0.22 $5.07M
₿566.96
$0.009412
₿0.0000010
$0.009207
₿0.0000010
$63.8K
₿0.66
$46.16M
₿5.16K
$5.07M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
1886 ParagonsDAO  PDT $0.03922
₿0.0000023
1.00 $4.87M
₿293.88
$0.03958
₿0.0000024
$0.03834
₿0.0000023
$7.09
₿0.3
$5.69M
₿384.5
$4.87M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
1889 HELLO  HELLO $0.009118
₿0.00000085
1.95 $4.85M
₿456.37
$0.009136
₿0.00000090
$0.008922
₿0.00000083
$111.59K
₿29
$9.13M
₿858.97
$4.85M
₿456.37
التنبؤ بسعر HELLO(hello)
1955 ISLAND Token  ISLAND $0.02751
1.13 $4.43M
$0.02819
$0.02701
$1.4M
$27.5M
$4.43M
التنبؤ بسعر ISLAND Token(island)
2018 UNKJD  MBS $0.006583
₿0.00000030
6.11 $4.11M
₿132.95
$0.006739
₿0.00000033
$0.006165
₿0.00000030
$32.16K
₿1.63
$6.57M
₿304.73
$4.11M
₿132.95
التنبؤ بسعر UNKJD(mbs)
2031 Step App  FITFI $0.001611
₿0.00000015
1.72 $4.07M
₿389.14
$0.001676
₿0.00000016
$0.001582
₿0.00000015
$3.68M
₿65.95
$7.41M
₿707.53
$4.07M
₿389.14
التنبؤ بسعر Step App(fitfi)
2031 MicroPets  PETS $0.0000003388
₿0.000000000014
0 $2.98M
₿130.89
$0
$0
$2
₿0
$3.39M
₿149.05
$2.98M
₿130.89
التنبؤ بسعر MicroPets(pets)
2101 Everdome  DOME $0.0001352
₿0.0000000076
-1.82 $3.75M
₿206.46
$0.0001391
₿0.0000000078
$0.000135
₿0.0000000076
$198.73K
₿7.95
$13.52M
₿765.08
$3.75M
₿206.46
التنبؤ بسعر Everdome(dome)
2102 Decentral Games  DG $0.004005
₿0.00000057
29.96 $3.75M
₿437.08
$0.004032
₿0.00000062
$0.002524
₿0.00000055
$6.82
₿0
$3.75M
₿437.08
$3.75M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2106 GAMEE  GMEE $0.002743
₿0.00000026
-1.73 $3.74M
₿177
$0.002815
₿0.00000027
$0.002682
₿0.00000026
$71.07K
₿11
$8.72M
₿840.1
$3.74M
₿177
التنبؤ بسعر GAMEE(gmee)
2112 Honeyland  HXD $0.008449
₿0.0000016
1.52 $3.71M
₿392.88
$0.008484
₿0.0000020
$0.008308
₿0.0000016
$66.17K
₿3.99
$8.45M
₿1.68K
$3.71M
₿392.88
التنبؤ بسعر Honeyland(hxd)
2142 MagicCraft  MCRT $0.0007124
₿0.000000032
2.46 $3.59M
₿135.45
$0.0007135
₿0.000000039
$0.0006941
₿0.000000032
$201.42K
₿10.33
$5.13M
₿202.58
$3.59M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2148 QORPO WORLD  QORPO $0.02535
₿0.000010
2.63 $3.58M
₿465.26
$0.0258
₿0.000010
$0.0241
₿0.000010
$199.1K
₿36.82
$19.09M
₿7.91K
$3.58M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2202 Pikamoon  PIKA $0.0001875
₿0.000000027
6.64 $3.38M
₿0
$0.0001986
₿0.000000028
$0.0001662
₿0.000000024
$32.12K
₿8.73
$8.86M
₿1.36K
$3.38M
₿0
التنبؤ بسعر Pikamoon(pika)
2212 Ispolink  ISP $0.0004004
₿0.000000050
-2.00 $3.36M
₿151.61
$0.0004206
₿0.000000051
$0.0003975
₿0.000000049
$234.17K
₿7.3
$3.76M
₿504
$3.36M
₿151.61
التنبؤ بسعر Ispolink(isp)
2282 Holdcoin  HOLD $0.0003108
-0.54 $3.1M
$0.0003331
$0.0003011
$266.34K
$3.1M
$3.1M
التنبؤ بسعر Holdcoin(hold)
2310 Upland  SPARKLET $0.01589
-4.69 $3.02M
$0.01686
$0.01567
$1.17M
$15.91M
$3.02M
التنبؤ بسعر Upland(sparklet)
2321 Splinterlands  SPS $0.006067
₿0.00000025
2.33 $2.97M
₿124.46
$0.006084
₿0.00000025
$0.005834
₿0.00000024
$79.53K
₿1.07
$8.06M
₿332.22
$2.97M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2347 PPKAS  PPKAS $0.0002903
-10.18 $2.9M
$0.0003382
$0.000283
$78.45K
$2.9M
$2.9M
التنبؤ بسعر PPKAS(ppkas)
2351 SOEX  SOEX $0.01356
26.67 $2.9M
$0.0207
$0.01062
$698.23K
$10.9M
$2.9M
التنبؤ بسعر SOEX(soex)
2352 FURI  FURI $0.02197
1.29 $2.88M
$0.02226
$0.02144
$135.46K
$21.97M
$2.88M
التنبؤ بسعر FURI(furi)
2373 Apeiron  APRS $0.01743
₿0.000011
2.13 $2.81M
₿0
$0.01806
₿0.000013
$0.017
₿0.000011
$411.66K
₿186.13
$17.44M
₿11.93K
$2.81M
₿0
التنبؤ بسعر Apeiron(aprs)
2379 Warped Games  WARPED $0.0004451
₿0.000000022
5.57 $2.8M
₿122.58
$0.0004584
₿0.000000023
$0.0004216
₿0.000000022
$24.63K
₿0.11
$4.45M
₿230.12
$2.8M
₿122.58
التنبؤ بسعر Warped Games(warped)
2580 Reality Metaverse  RMV $0.003061
₿0.00000075
14.32 $2.25M
₿226.42
$0.003285
₿0.00000086
$0.002656
₿0.00000074
$175.88K
₿7.3
$3.02M
₿759.21
$2.25M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
2672 Dogami  DOGA $0.002581
₿0.00000021
13.40 $2.04M
₿108.26
$0.002585
₿0.00000022
$0.002119
₿0.00000020
$450.12K
₿0.51
$2.29M
₿212.92
$2.04M
₿108.26
التنبؤ بسعر Dogami(doga)
2691 Decimated  DIO $0.004395
₿0.00000053
0.89 $2M
₿217.26
$0.004448
₿0.00000054
$0.004349
₿0.00000051
$427.49K
₿2.61
$4.39M
₿536.73
$2M
₿217.26
التنبؤ بسعر Decimated(dio)
2719 Neoxa  NEOX $0.0002637
₿0.000000035
9.49 $1.93M
₿173.71
$0.0002739
₿0.000000036
$0.0002408
₿0.000000033
$17.37K
₿7.24
$1.93M
₿743.18
$1.93M
₿173.71
التنبؤ بسعر Neoxa(neox)
2750 Zoo  ZOO $0.000007119
4.08 $1.88M
$0.000007619
$0.000006839
$2.4M
$1.88M
$1.88M
التنبؤ بسعر Zoo(zoo)
2763 The Big Five  BFT $0.00001904
₿0.0000000068
-3.91 $1.86M
₿570.54
$0.00002019
₿0.0000000082
$0.00001841
₿0.0000000065
$72.08K
₿0.31
$1.9M
₿690.56
$1.86M
₿570.54
التنبؤ بسعر The Big Five(bft)
2769 Vigorus  VIS $0.0001663
₿0.0000000035
0 $1.05M
₿22.26
$0
$0
$0.7
₿0.02
$1.05M
₿22.26
$1.05M
₿22.26
التنبؤ بسعر Vigorus(vis)
2786 Cross The Ages  CTA $0.02102
-0.88 $1.82M
$0.02125
$0.02064
$74.76K
$10.46M
$1.82M
التنبؤ بسعر Cross The Ages(cta)
2871 XAYA  WCHI $0.02927
₿0.0000011
-1.09 $1.69M
₿65.79
$0.02994
₿0.0000011
$0.02889
₿0.0000011
$5.79K
₿0.26
$2.27M
₿88.29
$1.69M
₿65.79
التنبؤ بسعر XAYA(wchi)
2881 SENATE  SENATE $0.01376
₿0.0000016
0.88 $1.67M
₿185.68
$0.01397
₿0.0000017
$0.0135
₿0.0000016
$7.68K
₿1.2
$2.25M
₿324.36
$1.67M
₿185.68
التنبؤ بسعر SENATE(senate)
2885 PlayZap  PZP $0.01999
₿0.0000043
-0.88 $1.65M
₿172.93
$0.02121
₿0.0000045
$0.01973
₿0.0000042
$80.24K
₿13.46
$3M
₿657.1
$1.65M
₿172.93
التنبؤ بسعر PlayZap(pzp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا