أهم عملات الربح من اللعب حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الربح من اللعب

الربح من اللعب (267)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
46	Immutable IMX	$1.25 ₿0.000037	-0.56	$2B ₿53.58K	$1.26 ₿0.000039	$1.22 ₿0.000037	$50.78M ₿841.95	$2.49B ₿75.31K	$2B ₿53.58K
93	Notcoin NOT	$0.007655 ₿0.00000000054	0.06	$783.79M	$0.007822	$0.007514	$88.97M	$783.79M	$783.79M
102	Axie Infinity AXS	$4.72 ₿0.00013	1.97	$706.43M ₿19.8K	$4.73 ₿0.00014	$4.57 ₿0.00013	$21.07M ₿785.98	$1.27B ₿37.36K	$706.43M ₿19.8K
103	Gala GALA	$0.01813 ₿0.00000084	0.51	$705.61M ₿31.94K	$0.01828 ₿0.00000094	$0.01776 ₿0.00000083	$63.72M ₿3.63K	$705.61M ₿31.94K	$705.61M ₿31.94K
117	The Sandbox SAND	$0.2595 ₿0.0000087	0.92	$606.33M ₿19.71K	$0.2616 ₿0.0000091	$0.2537 ₿0.0000086	$37.81M ₿1.56K	$778.6M ₿26.26K	$606.33M ₿19.71K
124	Ronin RON	$1.53 ₿0.000053	1.74	$534.18M ₿16.63K	$1.54 ₿0.000055	$1.5 ₿0.000053	$8.24M ₿319.75	$1.53B ₿53.35K	$534.18M ₿16.63K
128	Decentraland MANA	$0.2762 ₿0.0000086	1.21	$515.58M ₿16.16K	$0.2785 ₿0.0000091	$0.2692 ₿0.0000086	$27.46M ₿1.63K	$605.96M ₿19.02K	$515.58M ₿16.16K
168	Wemix Token WEMIX	$0.897 ₿0.000028	0.36	$368.36M ₿10.28K	$0.9069 ₿0.000030	$0.8832 ₿0.000028	$3.12M ₿115.52	$475.68M ₿27.64K	$368.36M ₿10.28K
182	GMT GMT	$0.1351 ₿0.0000042	-3.95	$331.9M ₿8.25K	$0.1418 ₿0.0000046	$0.1333 ₿0.0000041	$40.64M ₿2.37K	$715.31M ₿22.95K	$331.9M ₿8.25K
210	Illuvium ILV	$39.03 ₿0.0017	2.26	$264.64M ₿11.35K	$39.51 ₿0.0019	$37.43 ₿0.0017	$24.44M ₿361.29	$374.69M ₿17.12K	$264.64M ₿11.35K
310	Yield Guild Games YGG	$0.3863 ₿0.000018	0.35	$148.97M ₿5.92K	$0.3971 ₿0.000019	$0.3791 ₿0.000017	$54.16M ₿2.81K	$385.71M ₿18.89K	$148.97M ₿5.92K
375	ECOMI OMI	$0.0004002 ₿0.0000000099	2.15	$107.12M ₿2.71K	$0.0004008 ₿0.000000010	$0.0003841 ₿0.0000000097	$229.11K ₿7.27	$122.91M ₿3.11K	$107.12M ₿2.71K
377	WAX WAXP	$0.03126 ₿0.0000012	2.14	$109.34M ₿4.23K	$0.03189 ₿0.0000012	$0.03034 ₿0.0000012	$12.18M ₿108.14	$117.93M ₿4.64K	$109.34M ₿4.23K
412	Zentry ZENT	$0.01635	-0.36	$95.82M	$0.01666	$0.01608	$4.46M	$158.75M	$95.82M
416	Mines of Dalarnia DAR	$0.1514 ₿0.0000033	-2.64	$93.25M ₿1.84K	$0.1587 ₿0.0000035	$0.1501 ₿0.0000032	$23.75M ₿249.4	$121.09M ₿2.64K	$93.25M ₿1.84K
492	Wilder World WILD	$0.2605 ₿0.000014	9.20	$72.32M ₿3.98K	$0.2606 ₿0.000015	$0.2258 ₿0.000013	$1.9M ₿32.35	$130.17M ₿7.14K	$72.32M ₿3.98K
572	Nakamoto Games NAKA	$0.8604 ₿0.000027	3.58	$55.95M ₿1.77K	$0.8765 ₿0.000028	$0.8006 ₿0.000026	$33.79M ₿393.83	$154.98M ₿4.91K	$55.95M ₿1.77K
588	Radio Caca RACA	$0.0001458 ₿0.0000000045	-2.68	$54.57M ₿1.63K	$0.00015 ₿0.0000000047	$0.0001447 ₿0.0000000045	$4.65M ₿155.93	$62.74M ₿1.94K	$54.57M ₿1.63K
595	Gods Unchained GODS	$0.1684 ₿0.0000041	1.80	$53.63M ₿1.18K	$0.17 ₿0.0000044	$0.1638 ₿0.0000041	$1.14M ₿18.04	$84.49M ₿2.07K	$53.63M ₿1.18K
619	Alien Worlds TLM	$0.01078 ₿0.00000033	1.59	$49.77M ₿1.37K	$0.01086 ₿0.00000036	$0.01041 ₿0.00000033	$7.32M ₿155.6	$69.78M ₿2.12K	$49.77M ₿1.37K
665	Aavegotchi GHST	$0.8341 ₿0.000036	-2.61	$42.69M ₿1.88K	$0.8607 ₿0.000039	$0.829 ₿0.000035	$2.56M ₿220.96	$44.01M ₿1.94K	$42.69M ₿1.88K
685	Mobox MBOX	$0.1461 ₿0.0000060	-0.09	$40.61M ₿1.67K	$0.1487 ₿0.0000061	$0.1441 ₿0.0000059	$8.33M ₿151.62	$69.33M ₿2.36K	$40.61M ₿1.67K
692	Pirate Nation Token PIRATE	$0.1839	-2.05	$39.92M	$0.1935	$0.1792	$744.82K	$183.89M	$39.92M
723	DeRace ZERC	$0.1134 ₿0.0000043	0.46	$37.19M ₿519.2	$0.1174 ₿0.0000045	$0.1087 ₿0.0000042	$55.45K ₿9.14	$37.19M ₿519.2	$37.19M ₿519.2
773	Smooth Love Potion SLP	$0.002393 ₿0.000000076	0.84	$33.15M ₿3.18K	$0.002422 ₿0.000000081	$0.002341 ₿0.000000076	$6.48M ₿254.16	$33.15M	$33.15M ₿3.18K
811	DEAPCOIN DEP	$0.0011 ₿0.000000036	-0.81	$29.68M ₿854.82	$0.001135 ₿0.000000036	$0.001072 ₿0.000000034	$833.18K ₿22.54	$32.89M ₿1.09K	$29.68M ₿854.82
814	Sidus SIDUS	$0.002679 ₿0.00000015	1.76	$29.72M ₿1.68K	$0.002749 ₿0.00000016	$0.002612 ₿0.00000015	$512.89K ₿27.98	$57.33M ₿3.37K	$29.72M ₿1.68K
829	GameFi GAFI	$2.66 ₿0.00013	5.48	$29.07M ₿1.51K	$2.66 ₿0.00014	$2.45 ₿0.00013	$434.46K ₿2.4	$39.72M ₿2.07K	$29.07M ₿1.51K
937	Cornucopias COPI	$0.025 ₿0.0000010	2.45	$22.72M ₿935.82	$0.02517 ₿0.0000010	$0.02426 ₿0.0000010	$132.75K ₿9.16	$95.35M ₿4.13K	$22.72M ₿935.82
953	Merit Circle MC	$1.39 ₿0.000044	0.85	$21.66M ₿1.12K	$1.44 ₿0.000045	$1.37 ₿0.000042	$37K ₿1.25	$21.66M ₿1.12K	$21.66M ₿1.12K
1039	PIXL PIXL	$0.03487 ₿0.0000011	26.59	$17.43M ₿555.71	$0.03535 ₿0.0000011	$0.02648 ₿0.0000011	$27.67K ₿0.87	$17.43M ₿555.71	$17.43M ₿555.71
1055	Games for a Living GFAL	$0.01092 ₿0.00000050	0.80	$17.25M ₿805.22	$0.01102 ₿0.00000052	$0.0108 ₿0.00000048	$3.88M ₿9.09	$109.37M ₿5.1K	$17.25M ₿805.22
1057	Apeiron APRS	$0.1586 ₿0.000011	0.79	$17.03M ₿0	$0.1679 ₿0.000013	$0.1546 ₿0.000011	$4.34M ₿186.13	$159.23M ₿11.93K	$17.03M ₿0
1062	GAMEE GMEE	$0.01386 ₿0.00000026	-0.55	$16.86M ₿177	$0.01409 ₿0.00000027	$0.01381 ₿0.00000026	$872.51K ₿11	$44.19M ₿840.1	$16.86M ₿177
1101	Volt Inu VOLT	$0.0000002418 ₿0.0000000000076	-3.03	$15.58M ₿478.45	$0.0000002586 ₿0.0000000000083	$0.0000002397 ₿0.0000000000076	$340.08K ₿68.96	$17.26M ₿530.22	$15.58M ₿478.45
1111	Aurory AURY	$0.2489 ₿0.000011	0.49	$15.37M ₿569.05	$0.2493 ₿0.000011	$0.247 ₿0.000010	$61.54K ₿2.65	$24.89M ₿1.09K	$15.37M ₿569.05
1113	PLAYA3ULL GAMES 3ULL	$0.001322 ₿0.000000044	-0.70	$15.25M ₿421.62	$0.001358 ₿0.000000046	$0.001305 ₿0.000000043	$1.68M ₿10.03	$15.39M ₿423.03	$15.25M ₿421.62
1145	DeFi Kingdoms JEWEL	$0.1276 ₿0.0000027	3.08	$14.52M ₿310.1	$0.1277 ₿0.0000028	$0.1213 ₿0.0000026	$12.6K ₿0.29	$15.45M ₿330.67	$14.52M ₿310.1
1173	STEPN Green Satoshi Token on Solana GST-SOL	$0.01198 ₿0.00000058	0.30	$13.76M ₿683.37	$0.012 ₿0.00000061	$0.01185 ₿0.00000057	$75.28K ₿33	$13.88M ₿689.32	$13.76M ₿683.37
1190	ParagonsDAO PDT	$0.1059 ₿0.0000023	1.40	$13.16M ₿293.88	$0.106 ₿0.0000024	$0.1032 ₿0.0000023	$3.62K ₿0.3	$17.11M ₿384.5	$13.16M ₿293.88
1195	Burger Swap BURGER	$0.3923 ₿0.000011	-0.30	$13.04M ₿379.64	$0.3988 ₿0.000011	$0.389 ₿0.000011	$2M ₿50.06	$22.45M ₿573.31	$13.04M ₿379.64
1215	Decentral Games DG	$0.01191 ₿0.00000057	-11.20	$11.09M ₿437.08	$0.01351 ₿0.00000062	$0.01171 ₿0.00000055	$706.4 ₿0	$11.09M ₿437.08	$11.09M ₿437.08
1231	Katana Inu KATA	$0.0004469 ₿0.000000026	1.16	$12.29M ₿721.59	$0.0004487 ₿0.000000029	$0.000422 ₿0.000000026	$357.94K ₿6.58	$22.35M ₿1.33K	$12.29M ₿721.59
1245	Metacade MCADE	$0.006782 ₿0.00000021	0.12	$11.88M ₿370.05	$0.006983 ₿0.00000023	$0.006613 ₿0.00000017	$606.36K ₿8.26	$13.53M ₿421.43	$11.88M ₿370.05
1256	Planet IX IXT	$0.09657 ₿0.0000015	0.10	$11.67M ₿175.01	$0.09705 ₿0.0000016	$0.09493 ₿0.0000015	$53.11K ₿4.2	$14.8M ₿241.76	$11.67M ₿175.01
1271	Taki Games TAKI	$0.009757 ₿0.00000037	3.82	$11.41M ₿440.15	$0.01093 ₿0.00000041	$0.009345 ₿0.00000037	$562.34K ₿3.16	$29.23M ₿1.13K	$11.41M ₿440.15
1361	UFO Gaming UFO	$0.0000003648 ₿0.000000000017	-0.36	$9.38M ₿457.39	$0.0000003734 ₿0.000000000018	$0.0000003573 ₿0.000000000017	$88.62K ₿8.7	$9.38M ₿457.39	$9.38M ₿457.39
1362	HELLO HELLO	$0.01756 ₿0.00000085	-3.87	$9.34M ₿456.37	$0.01829 ₿0.00000090	$0.01737 ₿0.00000083	$1.06M ₿29	$17.58M ₿858.97	$9.34M ₿456.37
1364	Cross The Ages CTA	$0.1198	-10.28	$9.33M	$0.1335	$0.1193	$3.94M	$59.87M	$9.33M
1393	Honeyland HXD	$0.02055 ₿0.0000016	-5.13	$8.75M ₿392.88	$0.02174 ₿0.0000020	$0.01893 ₿0.0000016	$59.1K ₿3.99	$20.54M ₿1.68K	$8.75M ₿392.88
1418	Chain Games CHAIN	$0.02156 ₿0.00000025	10.92	$8.18M ₿86.22	$0.022 ₿0.00000025	$0.01833 ₿0.00000023	$36.69K ₿0.92	$10.63M ₿127.28	$8.18M ₿86.22
1434	Step App FITFI	$0.002925 ₿0.00000015	1.03	$7.42M ₿389.14	$0.002938 ₿0.00000016	$0.002843 ₿0.00000015	$1.79M ₿65.95	$13.49M ₿707.53	$7.42M ₿389.14
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1453	Upland SPARKLET	$0.0536	2.70	$7.83M	$0.0543	$0.05168	$2.25M	$53.61M	$7.83M
1461	Ovr OVR	$0.1493 ₿0.0000067	2.26	$7.66M ₿344.8	$0.1518 ₿0.0000069	$0.1454 ₿0.0000065	$339.5K ₿24.64	$13.11M ₿590.47	$7.66M ₿344.8
1520	QORPO WORLD QORPO	$0.08389 ₿0.000010	3.36	$6.99M ₿465.26	$0.08583 ₿0.000010	$0.08071 ₿0.000010	$283.97K ₿36.82	$62.86M ₿7.91K	$6.99M ₿465.26
1525	Everdome DOME	$0.0002539 ₿0.0000000076	15.74	$6.87M ₿206.46	$0.000255 ₿0.0000000078	$0.0002188 ₿0.0000000076	$960.83K ₿7.95	$25.47M ₿765.08	$6.87M ₿206.46
1541	Phantasma SOUL	$0.05423 ₿0.0000022	-1.35	$6.73M ₿284.87	$0.05541 ₿0.0000023	$0.05373 ₿0.0000021	$714.24K ₿4.43	$6.73M ₿284.87	$6.73M ₿284.87
1562	NFT Worlds WRLD	$0.01184 ₿0.0000010	-2.54	$6.5M ₿566.96	$0.01219 ₿0.0000010	$0.01174 ₿0.0000010	$6.4K ₿0.66	$59.21M ₿5.16K	$6.5M ₿566.96
1579	UNKJD MBS	$0.009967 ₿0.00000030	19.43	$6.23M ₿132.95	$0.01073 ₿0.00000033	$0.008288 ₿0.00000030	$290.96K ₿1.63	$9.96M ₿304.73	$6.23M ₿132.95
1600	Warped Games WARPED	$0.001047 ₿0.000000022	-0.75	$6.05M ₿122.58	$0.00107 ₿0.000000023	$0.001033 ₿0.000000022	$12.35K ₿0.11	$10.48M ₿230.12	$6.05M ₿122.58
1605	CateCoin CATE	$0.0000001749 ₿0.0000000000065	-0.41	$6.04M ₿227.19	$0.0000001759 ₿0.0000000000067	$0.0000001702 ₿0.0000000000063	$170.02K ₿8.05	$17.56M ₿660.86	$6.04M ₿227.19
1609	PlayZap PZP	$0.1144 ₿0.0000043	-2.27	$5.99M ₿172.93	$0.1201 ₿0.0000045	$0.114 ₿0.0000042	$670.59K ₿13.46	$17.17M ₿657.1	$5.99M ₿172.93
1657	Genopets GENE	$0.095 ₿0.0000046	-10.56	$5.39M ₿200.09	$0.1062 ₿0.0000046	$0.09471 ₿0.0000045	$119.65K ₿0.32	$9.5M ₿456.63	$5.39M ₿200.09
1727	Neoxa NEOX	$0.0008114 ₿0.000000035	1.34	$4.88M ₿173.71	$0.0008101 ₿0.000000036	$0.0007842 ₿0.000000033	$48.25K ₿7.24	$17.02M ₿743.18	$4.88M ₿173.71
1786	Decimated DIO	$0.009939 ₿0.00000053	-0.81	$4.35M ₿217.26	$0.0108 ₿0.00000054	$0.009891 ₿0.00000051	$285.27K ₿2.61	$9.94M ₿536.73	$4.35M ₿217.26
1817	Dark Frontiers DARK	$0.0206 ₿0.00000050	-0.24	$4.19M ₿99.33	$0.02095 ₿0.00000050	$0.02042 ₿0.00000048	$81.58K ₿1.36	$5.15M ₿125.91	$4.19M ₿99.33
1855	SENATE SENATE	$0.03339 ₿0.0000016	2.29	$3.98M ₿185.68	$0.03347 ₿0.0000017	$0.03188 ₿0.0000016	$12.9K ₿1.2	$6.41M ₿324.36	$3.98M ₿185.68
1897	REVV REVV	$0.004148 ₿0.00000021	-0.68	$3.74M ₿175.16	$0.004269 ₿0.00000022	$0.00409 ₿0.00000021	$1.01M ₿7.82	$12.54M ₿642.53	$3.74M ₿175.16
1912	MagicCraft MCRT	$0.0008806 ₿0.000000032	0.25	$3.68M ₿135.45	$0.0008816 ₿0.000000039	$0.0008763 ₿0.000000032	$345.52K ₿10.33	$5.46M ₿202.58	$3.68M ₿135.45
1922	Splinterlands SPS	$0.007537 ₿0.00000025	0.19	$3.69M ₿124.46	$0.007561 ₿0.00000025	$0.007406 ₿0.00000024	$7.75K ₿1.07	$10.01M ₿332.22	$3.69M ₿124.46
1987	Reality Metaverse RMV	$0.00956 ₿0.00000075	1.14	$3.33M ₿226.42	$0.009856 ₿0.00000086	$0.009451 ₿0.00000074	$182.9K ₿7.3	$9.56M ₿759.21	$3.33M ₿226.42
1989	DeFi Land DFL	$0.0004619 ₿0.000000024	-4.86	$3.3M ₿171.55	$0.000492 ₿0.000000025	$0.0004594 ₿0.000000023	$7.58K ₿0.42	$4.63M ₿240.35	$3.3M ₿171.55
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2034	Rainicorn $RAINI	$0.006273 ₿0.00000010	-0.63	$3.05M ₿52.98	$0.006341 ₿0.00000013	$0.006195 ₿0.00000010	$1.54 ₿0.06	$3.14M ₿54.46	$3.05M ₿52.98
2062	Rebel Bots RBLS	$0.01033 ₿0.00000064	-0.95	$2.94M ₿184.24	$0.01065 ₿0.00000066	$0.01027 ₿0.00000061	$445.82 ₿0.99	$2.94M ₿184.24	$2.94M ₿184.24
2099	Sin City SIN	$0.004168 ₿0.00000012	-0.16	$2.79M ₿81.6	$0.004206 ₿0.00000013	$0.004086 ₿0.00000012	$1.04M ₿17.4	$4.17M ₿127.51	$2.79M ₿81.6
2108	Affyn FYN	$0.007456 ₿0.0000010	1.82	$2.74M ₿365.29	$0.0075 ₿0.0000011	$0.007256 ₿0.0000010	$133.74K ₿14.86	$7.46M ₿1.04K	$2.74M ₿365.29
2115	Ispolink ISP	$0.0008985 ₿0.000000050	-3.78	$2.7M ₿151.61	$0.0009652 ₿0.000000051	$0.0008949 ₿0.000000049	$498.02K ₿7.3	$8.98M ₿504	$2.7M ₿151.61
2120	Derby Stars RUN DSRUN	$0.0164 ₿0.00000067	32.19	$2.76M ₿57.16	$0.0179 ₿0.00000077	$0.01228 ₿0.00000064	$142.03K ₿1.13	$8.2M ₿326.88	$2.76M ₿57.16
2146	Dope Wars Paper PAPER	$0.002844 ₿0.000000091	0.01*	$2.57M ₿83.14	$0.002859 ₿0.000000094	$0.002812 ₿0.000000082	$155.22 ₿0.54	$4.01M ₿129.46	$2.57M ₿83.14
2215	Super Useless Token SUT	$0.3511	16.11	$2.32M	$0.3527	$0.2524	$223.78K	$23.18M	$2.32M
2243	Tower TOWER	$0.00124 ₿0.00000016	-7.97	$2.16M ₿206.34	$0.001367 ₿0.00000019	$0.001215 ₿0.00000015	$30.73K ₿14.49	$12.42M ₿1.63K	$2.16M ₿206.34
2265	MARS4 MARS4	$0.0005343 ₿0.000000027	0.33	$2.14M ₿108.67	$0.0006302 ₿0.000000029	$0.0005291 ₿0.000000025	$189K ₿2.98	$2.14M ₿108.67	$2.14M ₿108.67
2266	Dogami DOGA	$0.003508 ₿0.00000021	-0.67	$2.15M ₿108.26	$0.003547 ₿0.00000022	$0.003499 ₿0.00000020	$18.56K ₿0.51	$3.51M ₿212.92	$2.15M ₿108.26
2305	My DeFi Pet DPET	$0.04117 ₿0.00000091	0.50	$2.07M ₿45.68	$0.04127 ₿0.00000091	$0.0402 ₿0.00000088	$48.97K ₿1.02	$4.13M ₿90.95	$2.07M ₿45.68
2307	XAYA WCHI	$0.03555 ₿0.0000011	-0.98	$2.05M ₿65.79	$0.03607 ₿0.0000011	$0.03505 ₿0.0000011	$7.14K ₿0.26	$2.75M ₿88.29	$2.05M ₿65.79
2309	Exeedme XED	$0.02254 ₿0.00000078	0.47	$2.03M ₿70.75	$0.02264 ₿0.00000080	$0.02216 ₿0.00000076	$171.34K ₿1.14	$2.25M ₿78.61	$2.03M ₿70.75
2332	KAP Games KAP	$0.01571 ₿0.0000019	0.27	$2M ₿243.86	$0.01616 ₿0.0000020	$0.01541 ₿0.0000018	$116.35K ₿3.05	$15.73M ₿1.92K	$2M ₿243.86
2342	Pegaxy Stone PGX	$0.004505 ₿0.00000023	-2.06	$1.95M ₿48.34	$0.004613 ₿0.00000023	$0.004458 ₿0.00000022	$1.2K ₿0.02	$4.5M ₿236.01	$1.95M ₿48.34