Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (4625)
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (1046)
- Taiwan (3579)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (15)
- Chemicals (19)
- Specialty Chemicals (59)
- Lumber & Wood Production (2)
- Paper & Paper Products (6)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (37)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (60)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (58)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (9)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (23)
- Lodging (14)
- Resorts & Casinos (4)
- Travel Services (7)
- Banks-Regional (10)
- Capital Markets (14)
- Insurance-Life (8)
- Insurance-Property & Casualty (3)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (18)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (18)
- Packaged Foods (24)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (60)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (29)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (27)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (7)
- Medical Distribution (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (4)
- Telecom Services (6)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (13)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (6)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (13)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (4)
- Business Equipment & Supplies (12)
- Specialty Industrial Machinery (78)
- Metal Fabrication (31)
- Pollution & Treatment Controls (7)
- Tools & Accessories (28)
- Electrical Equipment & Parts (65)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (7)
- Information Technology Services (17)
- Software-Application (16)
- Software-Infrastructure (12)
- Communication Equipment (69)
- Computer Hardware (117)
- Consumer Electronics (28)
- Electronic Components (247)
- Electronics & Computer Distribution (35)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (56)
- Semiconductors (150)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,415.00 44.96 USD |
+2.91
|
NT$36.69T 1.17T USD | NT$28.21M 896.49K USD | NT$1,405.00 44.64 USD | NT$1,425.00 45.28 USD | NT$36.69T 1.17T USD | 23.33 | NT$60.64 1.93 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$219.00 6.96 USD |
-0.45
|
NT$3.06T 97.16B USD | NT$73.17M 2.32M USD | NT$219.00 6.96 USD | NT$226.00 7.18 USD | NT$3.06T 97.16B USD | 16.31 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$910.00 28.92 USD |
+1.9
|
NT$2.36T 75.11B USD | NT$10.47M 332.55K USD | NT$899.00 28.57 USD | NT$926.00 29.42 USD | NT$2.36T 75.11B USD | 47.39 | NT$19.20 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,185.00 37.65 USD |
+3.04
|
NT$1.89T 60.1B USD | NT$7.09M 225.33K USD | NT$1,175.00 37.34 USD | NT$1,205.00 38.29 USD | NT$1.89T 60.1B USD | 17.79 | NT$66.59 2.12 USD | ||
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$92.90 2.95 USD |
+0.98
|
NT$1.30T 41.35B USD | NT$77.01M 2.45M USD | NT$91.00 2.89 USD | NT$94.00 2.99 USD | NT$1.30T 41.35B USD | 11.09 | NT$8.37 0.27 USD | ||
| Quanta Computer Inc. 2382.TW | NT$275.00 8.74 USD |
+1.1
|
NT$1.06T 33.68B USD | NT$9.48M 301.15K USD | NT$274.00 8.71 USD | NT$279.50 8.88 USD | NT$1.06T 33.68B USD | 15.82 | NT$17.38 0.55 USD | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$131.00 4.16 USD |
-0.76
|
NT$1.02T 32.29B USD | NT$7.60M 241.45K USD | NT$130.50 4.15 USD | NT$132.00 4.19 USD | NT$1.02T 32.29B USD | 26.62 | NT$4.92 0.16 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$65.10 2.07 USD |
-0.61
|
NT$954.97B 30.34B USD | NT$21.03M 668.28K USD | NT$65.00 2.07 USD | NT$66.00 2.1 USD | NT$954.97B 30.34B USD | 11.79 | NT$5.52 0.18 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$212.00 6.74 USD |
+0.71
|
NT$925.00B 29.39B USD | NT$23.89M 759.25K USD | NT$209.50 6.66 USD | NT$218.00 6.93 USD | NT$925.00B 29.39B USD | 27.35 | NT$7.75 0.25 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$43.30 1.38 USD |
-1.81
|
NT$872.48B 27.72B USD | NT$35.19M 1.12M USD | NT$43.25 1.37 USD | NT$44.00 1.4 USD | NT$872.48B 27.72B USD | 11.57 | NT$3.74 0.12 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,170.00 132.5 USD |
+3.47
|
NT$774.96B 24.62B USD | NT$1.43M 45.3K USD | NT$4,060.00 129.01 USD | NT$4,200.00 133.46 USD | NT$774.96B 24.62B USD | 18.05 | NT$230.92 7.34 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$39.55 1.26 USD |
-1.98
|
NT$602.01B 19.13B USD | NT$21.48M 682.58K USD | NT$39.45 1.25 USD | NT$40.15 1.28 USD | NT$602.01B 19.13B USD | 17.34 | NT$2.28 0.07 USD | ||
| United Microelectronics Corporation 2303.TW | NT$45.10 1.43 USD |
-3.11
|
NT$566.29B 17.99B USD | NT$48.70M 1.55M USD | NT$45.05 1.43 USD | NT$46.10 1.46 USD | NT$566.29B 17.99B USD | 13.34 | NT$3.38 0.11 USD | ||
| Accton Technology Corporation 2345.TW | NT$965.00 30.66 USD |
+2.22
|
NT$539.35B 17.14B USD | NT$5.35M 169.91K USD | NT$939.00 29.84 USD | NT$971.00 30.85 USD | NT$539.35B 17.14B USD | 24.10 | NT$40.03 1.27 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,450.00 46.07 USD |
+9.85
|
NT$518.43B 16.47B USD | NT$5.39M 171.21K USD | NT$1,380.00 43.85 USD | NT$1,450.00 46.07 USD | NT$518.43B 16.47B USD | 38.41 | NT$37.75 1.2 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,315.00 41.78 USD |
+5.62
|
NT$510.46B 16.22B USD | NT$10.64M 338.21K USD | NT$1,240.00 39.4 USD | NT$1,340.00 42.58 USD | NT$510.46B 16.22B USD | 35.20 | NT$37.35 1.19 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$52.10 1.66 USD |
-6.13
|
NT$496.30B 15.77B USD | NT$14.93M 474.49K USD | NT$50.90 1.62 USD | NT$55.80 1.77 USD | NT$496.30B 15.77B USD | 81.40 | NT$0.64 0.02 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$30.10 0.96 USD |
-2.27
|
NT$486.84B 15.47B USD | NT$39.31M 1.25M USD | NT$30.10 0.96 USD | NT$30.70 0.98 USD | NT$486.84B 15.47B USD | 15.51 | NT$1.94 0.06 USD | ||
| Yageo Corporation 2327.TW | NT$228.50 7.26 USD |
-1.72
|
NT$473.54B 15.05B USD | NT$30.62M 972.95K USD | NT$227.50 7.23 USD | NT$238.00 7.56 USD | NT$473.54B 15.05B USD | 22.85 | NT$10.00 0.32 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$35.25 1.12 USD |
-2.22
|
NT$469.92B 14.93B USD | NT$35.39M 1.12M USD | NT$35.05 1.11 USD | NT$36.00 1.14 USD | NT$469.92B 14.93B USD | 13.25 | NT$2.66 0.08 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$18.60 0.59 USD |
+0.54
|
NT$462.51B 14.7B USD | NT$48.22M 1.53M USD | NT$18.55 0.59 USD | NT$18.80 0.6 USD | NT$462.51B 14.7B USD | 13.67 | NT$1.36 0.04 USD | ||
| Nanya Technology Corporation 2408.TW | NT$143.50 4.56 USD |
+0.35
|
NT$444.65B 14.13B USD | NT$195.44M 6.21M USD | NT$142.00 4.51 USD | NT$156.00 4.96 USD | NT$444.65B 14.13B USD | 0 | -NT$1.96 -0.06 USD | ||
| Wistron Corporation 3231.TW | NT$139.50 4.43 USD |
+0.36
|
NT$443.67B 14.1B USD | NT$20.82M 661.61K USD | NT$139.00 4.42 USD | NT$142.50 4.53 USD | NT$443.67B 14.1B USD | 17.11 | NT$8.15 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$590.00 18.75 USD |
+0.85
|
NT$438.23B 13.92B USD | NT$3.90M 124.04K USD | NT$584.00 18.56 USD | NT$594.00 18.87 USD | NT$438.23B 13.92B USD | 12.66 | NT$46.57 1.48 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$74.90 2.38 USD |
0
|
NT$425.58B 13.52B USD | NT$7.55M 239.76K USD | NT$74.80 2.38 USD | NT$75.40 2.4 USD | NT$425.58B 13.52B USD | 21.58 | NT$3.47 0.11 USD | ||
| Nan Ya Plastics Corporation 1303.TW | NT$52.40 1.67 USD |
-4.38
|
NT$415.58B 13.21B USD | NT$126.28M 4.01M USD | NT$50.90 1.62 USD | NT$56.50 1.8 USD | NT$415.58B 13.21B USD | 0 | -NT$0.01 -0.0003 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$28.20 0.9 USD |
-1.57
|
NT$405.50B 12.88B USD | NT$11.90M 378.14K USD | NT$28.20 0.9 USD | NT$28.60 0.91 USD | NT$405.50B 12.88B USD | 15.84 | NT$1.78 0.06 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$29.00 0.92 USD |
-1.69
|
NT$403.59B 12.82B USD | NT$14.51M 461.09K USD | NT$28.80 0.92 USD | NT$29.75 0.95 USD | NT$403.59B 12.82B USD | 17.15 | NT$1.69 0.05 USD | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$180.50 5.74 USD |
+0.84
|
NT$390.79B 12.42B USD | NT$5.92M 188.21K USD | NT$179.50 5.7 USD | NT$182.00 5.78 USD | NT$390.79B 12.42B USD | 4.30 | NT$41.92 1.33 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,595.00 82.46 USD |
-0.38
|
NT$375.94B 11.95B USD | NT$1.39M 44.2K USD | NT$2,585.00 82.14 USD | NT$2,690.00 85.48 USD | NT$375.94B 11.95B USD | 76.03 | NT$34.13 1.08 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.85 0.76 USD |
-1.85
|
NT$373.99B 11.88B USD | NT$13.66M 434.12K USD | NT$23.85 0.76 USD | NT$24.30 0.77 USD | NT$373.99B 11.88B USD | 19.39 | NT$1.23 0.04 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$26.95 0.86 USD |
-0.74
|
NT$353.51B 11.23B USD | NT$30.24M 960.89K USD | NT$26.65 0.85 USD | NT$27.20 0.86 USD | NT$353.51B 11.23B USD | 14.64 | NT$1.84 0.06 USD | ||
| Chroma ATE Inc. 2360.TW | NT$829.00 26.34 USD |
+2.35
|
NT$351.18B 11.16B USD | NT$7.56M 240.18K USD | NT$820.00 26.06 USD | NT$864.00 27.45 USD | NT$351.18B 11.16B USD | 33.22 | NT$24.95 0.79 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$154.50 4.91 USD |
-0.32
|
NT$350.68B 11.14B USD | NT$22.91M 727.89K USD | NT$154.00 4.89 USD | NT$158.50 5.04 USD | NT$350.68B 11.14B USD | 24.83 | NT$6.22 0.2 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$602.00 19.13 USD |
-2.59
|
NT$335.38B 10.66B USD | NT$333.70K 10.6K USD | NT$593.00 18.84 USD | NT$621.00 19.73 USD | NT$335.38B 10.66B USD | 18.38 | NT$32.75 1.04 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,460.00 109.94 USD |
-1.28
|
NT$329.73B 10.48B USD | NT$984.02K 31.27K USD | NT$3,450.00 109.62 USD | NT$3,660.00 116.3 USD | NT$329.73B 10.48B USD | 39.80 | NT$86.92 2.76 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$107.50 3.42 USD |
-0.46
|
NT$325.13B 10.33B USD | NT$8.52M 270.58K USD | NT$107.50 3.42 USD | NT$109.00 3.46 USD | NT$325.13B 10.33B USD | 23.47 | NT$4.58 0.15 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$89.00 2.83 USD |
-3.99
|
NT$320.91B 10.2B USD | NT$14.24M 452.4K USD | NT$88.80 2.82 USD | NT$92.10 2.93 USD | NT$320.91B 10.2B USD | 23.48 | NT$3.79 0.12 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,545.00 49.09 USD |
-0.96
|
NT$301.21B 9.57B USD | NT$9.39M 298.36K USD | NT$1,430.00 45.44 USD | NT$1,630.00 51.79 USD | NT$301.21B 9.57B USD | 37.94 | NT$40.72 1.29 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,175.00 69.11 USD |
+9.85
|
NT$291.47B 9.26B USD | NT$6.95M 220.88K USD | NT$2,030.00 64.5 USD | NT$2,175.00 69.11 USD | NT$291.47B 9.26B USD | 85.16 | NT$25.54 0.81 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$594.00 18.87 USD |
+10
|
NT$289.09B 9.19B USD | NT$21.69M 689.25K USD | NT$555.00 17.64 USD | NT$594.00 18.87 USD | NT$289.09B 9.19B USD | 37.54 | NT$15.82 0.5 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,165.00 68.79 USD |
+1.17
|
NT$288.96B 9.18B USD | NT$247.96K 7.88K USD | NT$2,145.00 68.16 USD | NT$2,175.00 69.11 USD | NT$288.96B 9.18B USD | 12.61 | NT$171.63 5.45 USD | ||
| China Steel Corporation 2002.TW | NT$17.80 0.57 USD |
-1.39
|
NT$272.83B 8.67B USD | NT$23.56M 748.71K USD | NT$17.80 0.57 USD | NT$18.10 0.58 USD | NT$272.83B 8.67B USD | 0 | -NT$0.26 -0.008 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$176.00 5.59 USD |
+7.32
|
NT$271.14B 8.62B USD | NT$45.59M 1.45M USD | NT$166.50 5.29 USD | NT$178.00 5.66 USD | NT$271.14B 8.62B USD | 85.02 | NT$2.07 0.07 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$15.55 0.49 USD |
+0.32
|
NT$266.62B 8.47B USD | NT$30.91M 982.18K USD | NT$15.45 0.49 USD | NT$15.65 0.5 USD | NT$266.62B 8.47B USD | 11.51 | NT$1.35 0.04 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$511.00 16.24 USD |
+0.59
|
NT$262.07B 8.33B USD | NT$2.22M 70.54K USD | NT$503.00 15.98 USD | NT$513.00 16.3 USD | NT$262.07B 8.33B USD | 17.19 | NT$29.72 0.94 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$57.50 1.83 USD |
+5.31
|
NT$258.75B 8.22B USD | NT$219.38M 6.97M USD | NT$55.90 1.78 USD | NT$59.40 1.89 USD | NT$258.75B 8.22B USD | 0 | -NT$0.03 -0.0009 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$205.00 6.51 USD |
+0.74
|
NT$250.66B 7.96B USD | NT$29.12M 925.18K USD | NT$205.00 6.51 USD | NT$212.00 6.74 USD | NT$250.66B 7.96B USD | 36.47 | NT$5.62 0.18 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$38.90 1.24 USD |
-3.95
|
NT$247.63B 7.87B USD | NT$30.32M 963.4K USD | NT$38.40 1.22 USD | NT$41.00 1.3 USD | NT$247.63B 7.87B USD | 0 | -NT$1.08 -0.03 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$285.00 9.06 USD |
-0.7
|
NT$246.58B 7.84B USD | NT$2.23M 70.83K USD | NT$283.00 8.99 USD | NT$289.00 9.18 USD | NT$246.58B 7.84B USD | 24.52 | NT$11.62 0.37 USD | ||
| President Chain Store Corporation 2912.TW | NT$234.50 7.45 USD |
+1.52
|
NT$243.79B 7.75B USD | NT$2.99M 94.9K USD | NT$228.50 7.26 USD | NT$234.50 7.45 USD | NT$243.79B 7.75B USD | 21.91 | NT$10.70 0.34 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,330.00 201.14 USD |
-1.17
|
NT$239.29B 7.6B USD | NT$492.82K 15.66K USD | NT$6,315.00 200.66 USD | NT$6,840.00 217.34 USD | NT$239.29B 7.6B USD | 65.44 | NT$96.72 3.07 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$393.00 12.49 USD |
+0.9
|
NT$239.15B 7.6B USD | NT$2.62M 83.11K USD | NT$386.00 12.27 USD | NT$394.00 12.52 USD | NT$239.15B 7.6B USD | 13.70 | NT$28.67 0.91 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$2,950.00 93.74 USD |
-0.67
|
NT$238.99B 7.59B USD | NT$2.57M 81.67K USD | NT$2,910.00 92.47 USD | NT$3,070.00 97.55 USD | NT$238.99B 7.59B USD | 40.87 | NT$72.17 2.29 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.15 0.64 USD |
+0.5
|
NT$237.09B 7.53B USD | NT$28.01M 890.09K USD | NT$20.00 0.64 USD | NT$20.25 0.64 USD | NT$237.09B 7.53B USD | 13.34 | NT$1.51 0.05 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,100.00 34.95 USD |
+4.27
|
NT$228.92B 7.27B USD | NT$10.16M 322.77K USD | NT$1,095.00 34.79 USD | NT$1,160.00 36.86 USD | NT$228.92B 7.27B USD | 37.50 | NT$29.33 0.93 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$193.50 6.15 USD |
+1.31
|
NT$222.70B 7.08B USD | NT$6.82M 216.77K USD | NT$188.50 5.99 USD | NT$193.50 6.15 USD | NT$222.70B 7.08B USD | 17.35 | NT$11.15 0.35 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$78.50 2.49 USD |
-1.26
|
NT$220.28B 7B USD | NT$23.96M 761.38K USD | NT$78.10 2.48 USD | NT$80.70 2.56 USD | NT$220.28B 7B USD | 6.45 | NT$12.17 0.39 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$769.00 24.44 USD |
-0.65
|
NT$216.71B 6.89B USD | NT$3.73M 118.48K USD | NT$769.00 24.44 USD | NT$788.00 25.04 USD | NT$216.71B 6.89B USD | 21.05 | NT$36.53 1.16 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$681.00 21.64 USD |
-3.54
|
NT$215.11B 6.84B USD | NT$4.20M 133.32K USD | NT$677.00 21.51 USD | NT$721.00 22.91 USD | NT$215.11B 6.84B USD | 49.96 | NT$13.63 0.43 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$88.50 2.81 USD |
-4.74
|
NT$207.50B 6.59B USD | NT$51.93M 1.65M USD | NT$87.60 2.78 USD | NT$95.00 3.02 USD | NT$207.50B 6.59B USD | 34.84 | NT$2.54 0.08 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$90.10 2.86 USD |
+2.39
|
NT$202.58B 6.44B USD | NT$4.99M 158.43K USD | NT$88.80 2.82 USD | NT$90.30 2.87 USD | NT$202.58B 6.44B USD | 20.85 | NT$4.32 0.14 USD | ||
| MPI Corporation 6223.TWO | NT$2,060.00 65.46 USD |
+6.46
|
NT$195.56B 6.21B USD | NT$2.69M 85.38K USD | NT$2,000.00 63.55 USD | NT$2,090.00 66.41 USD | NT$195.56B 6.21B USD | 67.38 | NT$30.57 0.97 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$39.50 1.26 USD |
-2.95
|
NT$191.58B 6.09B USD | NT$13.79M 438.16K USD | NT$39.50 1.26 USD | NT$40.50 1.29 USD | NT$191.58B 6.09B USD | 12.50 | NT$3.16 0.1 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$400.00 12.71 USD |
+5.82
|
NT$191.25B 6.08B USD | NT$2.40M 76.13K USD | NT$380.50 12.09 USD | NT$404.00 12.84 USD | NT$191.25B 6.08B USD | 34.81 | NT$11.49 0.37 USD | ||
| Pegatron Corporation 4938.TW | NT$70.10 2.23 USD |
-0.85
|
NT$188.18B 5.98B USD | NT$10.17M 323.06K USD | NT$69.60 2.21 USD | NT$70.70 2.25 USD | NT$188.18B 5.98B USD | 14.91 | NT$4.70 0.15 USD | ||
| EVA Airways Corp. 2618.TW | NT$33.55 1.07 USD |
-0.3
|
NT$181.18B 5.76B USD | NT$12.48M 396.5K USD | NT$33.40 1.06 USD | NT$33.70 1.07 USD | NT$181.18B 5.76B USD | 7.03 | NT$4.77 0.15 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$30.85 0.98 USD |
-3.44
|
NT$180.44B 5.73B USD | NT$18.38M 583.96K USD | NT$30.50 0.97 USD | NT$32.35 1.03 USD | NT$180.44B 5.73B USD | 0 | -NT$1.13 -0.03 USD | ||
| Airtac International Group 1590.TW | NT$901.00 28.63 USD |
+0.9
|
NT$180.20B 5.73B USD | NT$442.20K 14.05K USD | NT$897.00 28.5 USD | NT$930.00 29.55 USD | NT$180.20B 5.73B USD | 22.93 | NT$39.29 1.25 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.30 1.63 USD |
-1.91
|
NT$179.14B 5.69B USD | NT$16.16M 513.62K USD | NT$51.30 1.63 USD | NT$52.50 1.67 USD | NT$179.14B 5.69B USD | 6.56 | NT$7.81 0.25 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$104.50 3.32 USD |
-0.48
|
NT$178.84B 5.68B USD | NT$5.95M 188.92K USD | NT$103.50 3.29 USD | NT$105.00 3.34 USD | NT$178.84B 5.68B USD | 9.62 | NT$10.86 0.35 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$242.50 7.71 USD |
-0.41
|
NT$162.45B 5.16B USD | NT$3.49M 110.88K USD | NT$242.00 7.69 USD | NT$246.50 7.83 USD | NT$162.45B 5.16B USD | 14.20 | NT$17.07 0.54 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$250.00 7.94 USD |
+1.21
|
NT$161.54B 5.13B USD | NT$13.36M 424.53K USD | NT$241.00 7.66 USD | NT$256.50 8.15 USD | NT$161.54B 5.13B USD | 174.82 | NT$1.43 0.05 USD | ||
| Tripod Technology Corporation 3044.TW | NT$307.00 9.76 USD |
+0.66
|
NT$161.36B 5.13B USD | NT$2.44M 77.47K USD | NT$307.00 9.76 USD | NT$313.00 9.95 USD | NT$161.36B 5.13B USD | 16.26 | NT$18.88 0.6 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$21.20 0.67 USD |
0
|
NT$158.86B 5.05B USD | NT$23.35M 742.07K USD | NT$20.95 0.67 USD | NT$21.35 0.68 USD | NT$158.86B 5.05B USD | 0 | -NT$0.78 -0.02 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.85 0.88 USD |
0
|
NT$156.75B 4.98B USD | NT$1.96M 62.18K USD | NT$27.55 0.88 USD | NT$27.85 0.88 USD | NT$156.75B 4.98B USD | 24.64 | NT$1.13 0.04 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.65 0.5 USD |
-0.95
|
NT$152.09B 4.83B USD | NT$9.05M 287.55K USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$152.09B 4.83B USD | 12.62 | NT$1.24 0.04 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$134.00 4.26 USD |
+1.52
|
NT$150.46B 4.78B USD | NT$7.77M 246.78K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$150.46B 4.78B USD | 13.00 | NT$10.30 0.33 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$27.95 0.89 USD |
-0.36
|
NT$149.59B 4.75B USD | NT$6.45M 205K USD | NT$27.80 0.88 USD | NT$28.30 0.9 USD | NT$149.59B 4.75B USD | 16.83 | NT$1.66 0.05 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,990.00 63.23 USD |
+3.92
|
NT$148.63B 4.72B USD | NT$842.73K 26.78K USD | NT$1,905.00 60.53 USD | NT$2,000.00 63.55 USD | NT$148.63B 4.72B USD | 79.91 | NT$24.90 0.79 USD | ||
| Inventec Corporation 2356.TW | NT$41.05 1.3 USD |
0
|
NT$147.27B 4.68B USD | NT$8.59M 272.98K USD | NT$41.00 1.3 USD | NT$41.45 1.32 USD | NT$147.27B 4.68B USD | 16.42 | NT$2.50 0.08 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$780.00 24.78 USD |
+1.3
|
NT$147.10B 4.67B USD | NT$1.19M 37.83K USD | NT$773.00 24.56 USD | NT$790.00 25.1 USD | NT$147.10B 4.67B USD | 17.61 | NT$44.28 1.41 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$138.50 4.4 USD |
-1.42
|
NT$144.07B 4.58B USD | NT$12.57M 399.34K USD | NT$138.00 4.38 USD | NT$142.00 4.51 USD | NT$144.07B 4.58B USD | 17.22 | NT$8.04 0.26 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$33.30 1.06 USD |
+3.74
|
NT$140.15B 4.45B USD | NT$173.99M 5.53M USD | NT$33.00 1.05 USD | NT$34.20 1.09 USD | NT$140.15B 4.45B USD | 0 | -NT$2.08 -0.06 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,200.00 38.13 USD |
+3
|
NT$134.32B 4.27B USD | NT$889.80K 28.27K USD | NT$1,170.00 37.18 USD | NT$1,215.00 38.61 USD | NT$134.32B 4.27B USD | 16.37 | NT$73.28 2.33 USD | ||
| Asia Cement Corporation 1102.TW | NT$37.85 1.2 USD |
-1.3
|
NT$134.24B 4.27B USD | NT$5.43M 172.52K USD | NT$37.70 1.2 USD | NT$38.40 1.22 USD | NT$134.24B 4.27B USD | 10.69 | NT$3.54 0.11 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$29.20 0.93 USD |
+1.21
|
NT$129.39B 4.11B USD | NT$32.14M 1.02M USD | NT$28.85 0.92 USD | NT$29.70 0.94 USD | NT$129.39B 4.11B USD | 78.91 | NT$0.37 0.01 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.55 0.94 USD |
+2.96
|
NT$128.75B 4.09B USD | NT$22.67M 720.45K USD | NT$28.95 0.92 USD | NT$29.55 0.94 USD | NT$128.75B 4.09B USD | 19.69 | NT$1.50 0.05 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.00 0.67 USD |
0
|
NT$124.57B 3.96B USD | NT$4.48M 142.47K USD | NT$20.95 0.67 USD | NT$21.20 0.67 USD | NT$124.57B 3.96B USD | 14.38 | NT$1.46 0.05 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$126.00 4 USD |
-3.08
|
NT$124.42B 3.95B USD | NT$690.00K 21.92K USD | NT$125.50 3.99 USD | NT$129.50 4.11 USD | NT$124.42B 3.95B USD | 24.00 | NT$5.25 0.17 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$205.50 6.53 USD |
0
|
NT$122.18B 3.88B USD | NT$3.29M 104.4K USD | NT$202.00 6.42 USD | NT$206.50 6.56 USD | NT$122.18B 3.88B USD | 15.84 | NT$12.97 0.41 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$419.00 13.31 USD |
+5.67
|
NT$118.45B 3.76B USD | NT$27.52M 874.39K USD | NT$405.00 12.87 USD | NT$424.50 13.49 USD | NT$118.45B 3.76B USD | 42.11 | NT$9.95 0.32 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$88.30 2.81 USD |
+0.34
|
NT$117.19B 3.72B USD | NT$16.07M 510.51K USD | NT$88.00 2.8 USD | NT$90.80 2.89 USD | NT$117.19B 3.72B USD | 19.88 | NT$4.44 0.14 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.20 0.61 USD |
+1.05
|
NT$116.77B 3.71B USD | NT$15.03M 477.53K USD | NT$19.05 0.61 USD | NT$19.20 0.61 USD | NT$116.77B 3.71B USD | 7.90 | NT$2.43 0.08 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$420.00 13.35 USD |
-3.78
|
NT$115.23B 3.66B USD | NT$754.06K 23.96K USD | NT$418.00 13.28 USD | NT$433.00 13.76 USD | NT$115.23B 3.66B USD | 20.42 | NT$20.56 0.65 USD | ||
| Powertech Technology Inc. 6239.TW | NT$152.00 4.83 USD |
+0.33
|
NT$112.30B 3.57B USD | NT$4.11M 130.48K USD | NT$151.00 4.8 USD | NT$155.00 4.93 USD | NT$112.30B 3.57B USD | 21.87 | NT$6.95 0.22 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$891.00 28.31 USD |
+1.25
|
NT$111.66B 3.55B USD | NT$1.63M 51.71K USD | NT$861.00 27.36 USD | NT$899.00 28.57 USD | NT$111.66B 3.55B USD | 37.64 | NT$23.67 0.75 USD | ||
| WPG Holdings Limited 3702.TW | NT$65.00 2.07 USD |
+2.52
|
NT$109.14B 3.47B USD | NT$28.32M 900.03K USD | NT$62.30 1.98 USD | NT$65.00 2.07 USD | NT$109.14B 3.47B USD | 13.23 | NT$4.91 0.16 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$371.50 11.8 USD |
-0.54
|
NT$108.86B 3.46B USD | NT$433.72K 13.78K USD | NT$367.00 11.66 USD | NT$374.00 11.88 USD | NT$108.86B 3.46B USD | 16.60 | NT$22.37 0.71 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,230.00 39.08 USD |
-1.6
|
NT$105.07B 3.34B USD | NT$1.58M 50.24K USD | NT$1,215.00 38.61 USD | NT$1,295.00 41.15 USD | NT$105.07B 3.34B USD | 33.12 | NT$37.13 1.18 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||