$2.5T
إجمالي القيمة السوقية
$76.65B
إجمالي حجم التداول
BTC 50.91%     ETH 15.11%
السيطرة

للبلد: تايوان سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $807 25.64 USD
-1.34
$20.93T 665.04B USD $22.75M 722.82K USD $803 25.52 USD $812 25.8 USD $20.93T 665.04B USD 24.97 $32.31 1.03 USD
Hon Hai Precision Industry Co., Ltd.  2317.TW $146.5 4.66 USD
-2.66
$2.03T 64.53B USD $83.36M 2.65M USD $144.5 4.59 USD $150 4.77 USD $2.03T 64.53B USD 14.54 $10.07 0.32 USD
MediaTek Inc.  2454.TW $1,115 35.43 USD
-5.51
$1.77T 56.4B USD $5.88M 186.95K USD $1,110 35.27 USD $1,160 36.86 USD $1.77T 56.4B USD 23.04 $48.38 1.54 USD
Quanta Computer Inc.  2382.TW $262.5 8.34 USD
-3.14
$1.01T 32.15B USD $30.19M 959.37K USD $259 8.23 USD $273 8.67 USD $1.01T 32.15B USD 25.68 $10.22 0.32 USD
Chunghwa Telecom Co., Ltd.  2412.TW $126.5 4.02 USD
+0.8
$981.32B 31.18B USD $3.95M 125.45K USD $125.5 3.99 USD $126.5 4.02 USD $981.32B 31.18B USD 26.68 $4.74 0.15 USD
Fubon Financial Holding Co., Ltd.  2881.TW $67.6 2.15 USD
-0.3
$879.81B 27.96B USD $8.83M 280.62K USD $67 2.13 USD $68 2.16 USD $879.81B 27.96B USD 14.08 $4.8 0.15 USD
Delta Electronics, Inc.  2308.TW $309.5 9.83 USD
-2.37
$803.94B 25.55B USD $6.2M 196.86K USD $308 9.79 USD $313.5 9.96 USD $803.94B 25.55B USD 24.16 $12.81 0.41 USD
Cathay Financial Holding Co., Ltd.  2882.TW $49 1.56 USD
-0.1
$718.79B 22.84B USD $17.97M 571.1K USD $48.4 1.54 USD $49.3 1.57 USD $718.79B 22.84B USD 15.12 $3.24 0.1 USD
Formosa Petrochemical Corporation  6505.TW $73.7 2.34 USD
+1.66
$702.06B 22.31B USD $3.24M 103.01K USD $72.7 2.31 USD $74 2.35 USD $702.06B 22.31B USD 32.04 $2.3 0.07 USD
ASE Technology Holding Co., Ltd.  3711.TW $158.5 5.04 USD
-1.25
$684.59B 21.75B USD $9.09M 288.96K USD $155.5 4.94 USD $159 5.05 USD $684.59B 21.75B USD 19.71 $8.04 0.26 USD
United Microelectronics Corporation  2303.TW $51.4 1.63 USD
-2.47
$643.99B 20.46B USD $34.34M 1.09M USD $51.4 1.63 USD $52.1 1.66 USD $643.99B 20.46B USD 10.64 $4.83 0.15 USD
CTBC Financial Holding Co., Ltd.  2891.TW $32.1 1.02 USD
+1.1
$629.9B 20.02B USD $18.66M 592.79K USD $31.55 1 USD $32.2 1.02 USD $629.9B 20.02B USD 11.38 $2.82 0.09 USD
Mega Financial Holding Co., Ltd.  2886.TW $39.95 1.27 USD
0
$563.12B 17.89B USD $10.91M 346.51K USD $39.8 1.26 USD $40.1 1.27 USD $563.12B 17.89B USD 16.85 $2.37 0.08 USD
Nan Ya Plastics Corporation  1303.TW $56.9 1.81 USD
-0.87
$451.26B 14.34B USD $3.16M 100.49K USD $56.7 1.8 USD $57.3 1.82 USD $451.26B 14.34B USD 71.12 $0.8 0.03 USD
Formosa Plastics Corporation  1301.TW $69.7 2.21 USD
0
$443.69B 14.1B USD $6.06M 192.7K USD $69.5 2.21 USD $70.4 2.24 USD $443.69B 14.1B USD 60.60 $1.15 0.04 USD
Uni-President Enterprises Corp.  1216.TW $76.9 2.44 USD
+0.13
$436.95B 13.88B USD $2.32M 73.87K USD $76.2 2.42 USD $77 2.45 USD $436.95B 13.88B USD 23.95 $3.21 0.1 USD
E.SUN Financial Holding Company, Ltd.  2884.TW $27.05 0.86 USD
-0.18
$423.71B 13.46B USD $12.65M 401.96K USD $26.85 0.85 USD $27.15 0.86 USD $423.71B 13.46B USD 19.18 $1.41 0.04 USD
Wiwynn Corporation  6669.TW $2,400 76.26 USD
-0.21
$419.62B 13.33B USD $1.52M 48.14K USD $2,370 75.31 USD $2,480 78.8 USD $419.62B 13.33B USD 35.01 $68.54 2.18 USD
Yuanta Financial Holding Co., Ltd.  2885.TW $30.55 0.97 USD
+0.83
$387.65B 12.32B USD $13.46M 427.77K USD $30 0.95 USD $30.65 0.97 USD $387.65B 12.32B USD 14.61 $2.09 0.07 USD
Taiwan Cooperative Financial Holding Co., Ltd.  5880.TW $26.15 0.83 USD
+0.38
$384.65B 12.22B USD $5.83M 185.29K USD $26.1 0.83 USD $26.45 0.84 USD $384.65B 12.22B USD 22.35 $1.17 0.04 USD
Novatek Microelectronics Corp.  3034.TW $621 19.73 USD
-1.43
$377.89B 12.01B USD $2.49M 79.12K USD $613 19.48 USD $629 19.99 USD $377.89B 12.01B USD 16.21 $38.3 1.22 USD
Evergreen Marine Corporation (Taiwan) Ltd.  2603.TW $178.5 5.67 USD
+1.13
$377.78B 12B USD $22.38M 711.25K USD $171 5.43 USD $180 5.72 USD $377.78B 12B USD 10.87 $16.41 0.52 USD
China Steel Corporation  2002.TW $24.65 0.78 USD
-0.8
$374.32B 11.89B USD $19.91M 632.7K USD $24.6 0.78 USD $25.15 0.8 USD $374.32B 11.89B USD 224.09 $0.11 0.003 USD
First Financial Holding Co., Ltd.  2892.TW $27.3 0.87 USD
-0.18
$371.83B 11.81B USD $5.08M 161.49K USD $27.15 0.86 USD $27.4 0.87 USD $371.83B 11.81B USD 16.54 $1.65 0.05 USD
Hotai Motor Co.,Ltd.  2207.TW $636 20.21 USD
-0.31
$354.32B 11.26B USD $112.77K 3.58K USD $634 20.15 USD $641 20.37 USD $354.32B 11.26B USD 15.50 $41.02 1.3 USD
Wistron Corporation  3231.TW $119.5 3.8 USD
-2.45
$343.06B 10.9B USD $38.15M 1.21M USD $119 3.78 USD $122.5 3.89 USD $343.06B 10.9B USD 30.02 $3.98 0.13 USD
ASUSTeK Computer Inc.  2357.TW $441.5 14.03 USD
-0.45
$327.93B 10.42B USD $1.52M 48.44K USD $438.5 13.93 USD $446 14.17 USD $327.93B 10.42B USD 20.65 $21.38 0.68 USD
Chailease Holding Company Limited  5871.TW $173.5 5.51 USD
-0.57
$324.67B 10.32B USD $1.55M 49.24K USD $172.5 5.48 USD $174.5 5.54 USD $324.67B 10.32B USD 11.58 $14.97 0.48 USD
Advantech Co., Ltd.  2395.TW $376.5 11.96 USD
-0.53
$323.21B 10.27B USD $586.52K 18.64K USD $374 11.88 USD $381 12.11 USD $323.21B 10.27B USD 30.04 $12.53 0.4 USD
Formosa Chemicals & Fibre Corporation  1326.TW $55.1 1.75 USD
-0.36
$322.28B 10.24B USD $2.02M 64.25K USD $55 1.75 USD $55.7 1.77 USD $322.28B 10.24B USD 37.73 $1.46 0.05 USD
Taiwan Mobile Co., Ltd.  3045.TW $104 3.3 USD
-0.48
$314.55B 9.99B USD $2.59M 82.4K USD $104 3.3 USD $104.5 3.32 USD $314.55B 9.99B USD 24.07 $4.32 0.14 USD
Hua Nan Financial Holdings Co., Ltd.  2880.TW $22.95 0.73 USD
-0.22
$313.1B 9.95B USD $5.9M 187.38K USD $22.8 0.72 USD $23.05 0.73 USD $313.1B 9.95B USD 14.52 $1.58 0.05 USD
LARGAN Precision Co.,Ltd  3008.TW $2,305 73.24 USD
-1.91
$307.64B 9.78B USD $304.89K 9.69K USD $2,300 73.08 USD $2,350 74.67 USD $307.64B 9.78B USD 17.39 $132.54 4.21 USD
Far EasTone Telecommunications Co., Ltd.  4904.TW $82.5 2.62 USD
+1.1
$297.47B 9.45B USD $3.12M 99.29K USD $81.3 2.58 USD $82.7 2.63 USD $297.47B 9.45B USD 24.40 $3.38 0.11 USD
Realtek Semiconductor Corp.  2379.TW $560 17.79 USD
-1.58
$287.2B 9.13B USD $786.15K 24.98K USD $558 17.73 USD $567 18.02 USD $287.2B 9.13B USD 31.85 $17.58 0.56 USD
President Chain Store Corporation  2912.TW $274.5 8.72 USD
-0.18
$285.38B 9.07B USD $392.18K 12.46K USD $273.5 8.69 USD $275.5 8.75 USD $285.38B 9.07B USD 26.91 $10.2 0.32 USD
Unimicron Technology Corp.  3037.TW $183 5.81 USD
-5.66
$278.86B 8.86B USD $15.88M 504.74K USD $182 5.78 USD $190 6.04 USD $278.86B 8.86B USD 23.52 $7.78 0.25 USD
E Ink Holdings Inc.  8069.TWO $242 7.69 USD
-1.22
$276.46B 8.78B USD $2.8M 88.87K USD $240 7.63 USD $245 7.78 USD $276.46B 8.78B USD 35.64 $6.79 0.22 USD
SinoPac Financial Holdings Company Limited  2890.TW $22 0.7 USD
+0.69
$272.28B 8.65B USD $11.28M 358.42K USD $21.7 0.69 USD $22.1 0.7 USD $272.28B 8.65B USD 13.58 $1.62 0.05 USD
Pegatron Corporation  4938.TW $99 3.15 USD
+0.71
$263.76B 8.38B USD $8.75M 278.07K USD $97.9 3.11 USD $100.5 3.19 USD $263.76B 8.38B USD 16.92 $5.85 0.19 USD
GlobalWafers Co., Ltd.  6488.TWO $546 17.35 USD
+0.18
$261.05B 8.29B USD $1.17M 37.12K USD $541 17.19 USD $550 17.48 USD $261.05B 8.29B USD 12.42 $43.93 1.4 USD
Yageo Corporation  2327.TW $602 19.13 USD
-2.59
$252.33B 8.02B USD $2.28M 72.37K USD $601 19.1 USD $614 19.51 USD $252.33B 8.02B USD 14.82 $40.6 1.29 USD
Taiwan Cement Corp.  1101.TW $32.65 1.04 USD
+1.4
$245.89B 7.81B USD $19.63M 623.87K USD $32.3 1.03 USD $33.2 1.05 USD $245.89B 7.81B USD 31.39 $1.04 0.03 USD
Accton Technology Corporation  2345.TW $437 13.89 USD
-4.17
$243.91B 7.75B USD $2.97M 94.45K USD $435.5 13.84 USD $451.5 14.35 USD $243.91B 7.75B USD 27.53 $15.87 0.5 USD
Asia Vital Components Co., Ltd.  3017.TW $623 19.8 USD
-0.79
$238.8B 7.59B USD $10.13M 321.88K USD $611 19.41 USD $639 20.3 USD $238.8B 7.59B USD 45.50 $13.69 0.44 USD
Fortune Electric Co., Ltd.  1519.TW $896 28.47 USD
-5.29
$233.91B 7.43B USD $9.9M 314.69K USD $873 27.74 USD $988 31.39 USD $233.91B 7.43B USD 91.05 $9.84 0.31 USD
Lite-On Technology Corporation  2301.TW $100.5 3.19 USD
-2.42
$231.77B 7.36B USD $8.72M 277.03K USD $100 3.18 USD $102.5 3.26 USD $231.77B 7.36B USD 15.97 $6.29 0.2 USD
China Development Financial Holding Corporation  2883.TW $13.7 0.44 USD
-0.72
$230.63B 7.33B USD $36.32M 1.15M USD $13.55 0.43 USD $13.75 0.44 USD $230.63B 7.33B USD 12.12 $1.13 0.04 USD
The Shanghai Commercial & Savings Bank, Ltd.  5876.TW $47.45 1.51 USD
-0.11
$230.14B 7.31B USD $3.67M 116.77K USD $46.95 1.49 USD $47.8 1.52 USD $230.14B 7.31B USD 15.71 $3.02 0.1 USD
AirTAC International Group  1590.TW $1,125 35.75 USD
-2.17
$225B 7.15B USD $249.74K 7.94K USD $1,125 35.75 USD $1,155 36.7 USD $225B 7.15B USD 32.28 $34.85 1.11 USD
Taishin Financial Holding Co., Ltd.  2887.TW $17.9 0.57 USD
0
$223.34B 7.1B USD $7.04M 223.83K USD $17.8 0.57 USD $17.95 0.57 USD $223.34B 7.1B USD 17.72 $1.01 0.03 USD
Nanya Technology Corporation  2408.TW $69.8 2.22 USD
-2.79
$216.25B 6.87B USD $10.63M 337.91K USD $69.3 2.2 USD $70.9 2.25 USD $216.25B 6.87B USD 0 -$2.4 -0.07 USD
Alchip Technologies, Limited  3661.TW $2,775 88.18 USD
-4.31
$206.24B 6.55B USD $1.95M 62.04K USD $2,770 88.02 USD $2,880 91.51 USD $206.24B 6.55B USD 64.22 $43.21 1.37 USD
Inventec Corporation  2356.TW $56.2 1.79 USD
-2.09
$201.62B 6.41B USD $20.23M 642.67K USD $56 1.78 USD $57.2 1.82 USD $201.62B 6.41B USD 33.05 $1.7 0.05 USD
Tingyi (Cayman Islands) Holding Corp.  910322.TW $17.8 0.57 USD
-0.28
$199.31B 6.33B USD $34.68K 1.1K USD $17.65 0.56 USD $17.8 0.57 USD $199.31B 6.33B USD 7.23 $2.46 0.08 USD
Chang Hwa Commercial Bank, Ltd.  2801.TW $18.1 0.58 USD
-0.28
$196.54B 6.24B USD $8.08M 256.67K USD $18 0.57 USD $18.2 0.58 USD $196.54B 6.24B USD 15.21 $1.19 0.04 USD
Giga-Byte Technology Co., Ltd.  2376.TW $302 9.6 USD
-5.02
$191.98B 6.1B USD $10.61M 337.21K USD $302 9.6 USD $314.5 9.99 USD $191.98B 6.1B USD 40.75 $7.41 0.24 USD
Far Eastern New Century Corporation  1402.TW $32.85 1.04 USD
+1.55
$175.82B 5.59B USD $2.51M 79.67K USD $32.3 1.03 USD $32.85 1.04 USD $175.82B 5.59B USD 20.03 $1.64 0.05 USD
eMemory Technology Inc.  3529.TWO $2,330 74.04 USD
-6.05
$173.92B 5.53B USD $584.03K 18.56K USD $2,310 73.4 USD $2,465 78.33 USD $173.92B 5.53B USD 118.93 $19.59 0.62 USD
EVA Airways Corp.  2618.TW $31.8 1.01 USD
-1.55
$171.73B 5.46B USD $46.28M 1.47M USD $31.4 1 USD $32 1.02 USD $171.73B 5.46B USD 7.96 $3.99 0.13 USD
Taiwan High Speed Rail Corporation  2633.TW $30 0.95 USD
-0.5
$168.85B 5.37B USD $1.12M 35.65K USD $30 0.95 USD $30.1 0.96 USD $168.85B 5.37B USD 21.58 $1.39 0.04 USD
Shihlin Electric & Engineering Corp.  1503.TW $322 10.23 USD
-3.59
$167.75B 5.33B USD $17.09M 543.13K USD $313 9.95 USD $350 11.12 USD $167.75B 5.33B USD 71.39 $4.51 0.14 USD
WT Microelectronics Co., Ltd.  3036.TW $160 5.08 USD
-3.32
$163.67B 5.2B USD $11.87M 377.27K USD $159 5.05 USD $164.5 5.23 USD $163.67B 5.2B USD 38.36 $4.17 0.13 USD
Lotes Co., Ltd  3533.TW $1,465 46.55 USD
-2.33
$163.1B 5.18B USD $843.55K 26.8K USD $1,450 46.07 USD $1,510 47.98 USD $163.1B 5.18B USD 28.14 $52.05 1.65 USD
Walsin Lihwa Corporation  1605.TW $40 1.27 USD
+2.04
$161.25B 5.12B USD $70.61M 2.24M USD $39.35 1.25 USD $41.3 1.31 USD $161.25B 5.12B USD 30.30 $1.32 0.04 USD
Cheng Shin Rubber Ind. Co., Ltd.  2105.TW $49.65 1.58 USD
+1.95
$160.94B 5.11B USD $3.52M 111.99K USD $48.45 1.54 USD $49.95 1.59 USD $160.94B 5.11B USD 24.45 $2.03 0.06 USD
Yang Ming Marine Transport Corporation  2609.TW $45.45 1.44 USD
+0.55
$158.72B 5.04B USD $17.41M 553.34K USD $44.25 1.41 USD $45.65 1.45 USD $158.72B 5.04B USD 33.17 $1.37 0.04 USD
Compal Electronics, Inc.  2324.TW $36.4 1.16 USD
0
$158.6B 5.04B USD $6.31M 200.38K USD $36.25 1.15 USD $36.7 1.17 USD $158.6B 5.04B USD 20.80 $1.75 0.06 USD
Feng Tay Enterprises Co., Ltd.  9910.TW $160 5.08 USD
0
$158B 5.02B USD $411.31K 13.07K USD $160 5.08 USD $161 5.12 USD $158B 5.02B USD 31.74 $5.04 0.16 USD
Global Unichip Corp.  3443.TW $1,170 37.18 USD
-6.77
$156.79B 4.98B USD $2.69M 85.48K USD $1,165 37.02 USD $1,240 39.4 USD $156.79B 4.98B USD 45.03 $25.98 0.83 USD
ASMedia Technology Inc.  5269.TW $2,220 70.54 USD
-1.11
$153.99B 4.89B USD $290.15K 9.22K USD $2,205 70.06 USD $2,270 72.13 USD $153.99B 4.89B USD 69.15 $32.1 1.02 USD
WPG Holdings Limited  3702.TW $90.8 2.89 USD
-0.87
$152.46B 4.84B USD $3.48M 110.42K USD $90.6 2.88 USD $92.4 2.94 USD $152.46B 4.84B USD 20.04 $4.53 0.14 USD
Silergy Corp.  6415.TW $392.5 12.47 USD
+1.42
$150.56B 4.78B USD $5.65M 179.4K USD $386.5 12.28 USD $398.5 12.66 USD $150.56B 4.78B USD 207.67 $1.89 0.06 USD
Chicony Electronics Co., Ltd.  2385.TW $206 6.55 USD
-1.44
$149.24B 4.74B USD $2.58M 82.08K USD $205 6.51 USD $210 6.67 USD $149.24B 4.74B USD 20.11 $10.24 0.33 USD
Asia Cement Corporation  1102.TW $42.05 1.34 USD
+0.6
$149.13B 4.74B USD $2.09M 66.52K USD $41.7 1.33 USD $42.15 1.34 USD $149.13B 4.74B USD 12.82 $3.28 0.1 USD
Phison Electronics Corp.  8299.TWO $740 23.51 USD
-1.07
$148.43B 4.72B USD $1.45M 46.21K USD $731 23.23 USD $749 23.8 USD $148.43B 4.72B USD 42.09 $17.58 0.56 USD
International Games System Co.,Ltd.  3293.TWO $1,050 33.36 USD
-3.23
$147.95B 4.7B USD $549.44K 17.46K USD $1,050 33.36 USD $1,080 34.32 USD $147.95B 4.7B USD 23.54 $44.59 1.42 USD
Voltronic Power Technology Corp.  6409.TW $1,655 52.59 USD
0
$145.19B 4.61B USD $121.73K 3.87K USD $1,640 52.11 USD $1,700 54.02 USD $145.19B 4.61B USD 39.99 $41.38 1.31 USD
Tatung Co., Ltd.  2371.TW $62.6 1.99 USD
+3.47
$144.93B 4.61B USD $219.76M 6.98M USD $59 1.87 USD $64.8 2.06 USD $144.93B 4.61B USD 55.39 $1.13 0.04 USD
Acer Incorporated  2353.TW $47.5 1.51 USD
-2.06
$142.79B 4.54B USD $37.92M 1.2M USD $47.3 1.5 USD $48.3 1.53 USD $142.79B 4.54B USD 28.96 $1.64 0.05 USD
Micro-Star International Co., Ltd.  2377.TW $169 5.37 USD
-0.88
$142.78B 4.54B USD $1.34M 42.7K USD $169 5.37 USD $172.5 5.48 USD $142.78B 4.54B USD 19.05 $8.87 0.28 USD
Catcher Technology Co., Ltd.  2474.TW $208.5 6.63 USD
+0.48
$141.86B 4.51B USD $1.11M 35.34K USD $206.5 6.56 USD $209.5 6.66 USD $141.86B 4.51B USD 15.65 $13.32 0.42 USD
Eclat Textile Co., Ltd.  1476.TW $517 16.43 USD
-1.9
$141.85B 4.51B USD $407.37K 12.94K USD $515 16.36 USD $527 16.75 USD $141.85B 4.51B USD 31.05 $16.65 0.53 USD
Vanguard International Semiconductor Corporation  5347.TWO $85 2.7 USD
-3.08
$139.31B 4.43B USD $7.62M 242.18K USD $84.2 2.68 USD $86.7 2.75 USD $139.31B 4.43B USD 19.18 $4.43 0.14 USD
Powertech Technology Inc.  6239.TW $186 5.91 USD
+0.27
$139.01B 4.42B USD $6.96M 221.11K USD $184.5 5.86 USD $194 6.16 USD $139.01B 4.42B USD 17.46 $10.65 0.34 USD
AUO Corporation  2409.TW $17.95 0.57 USD
+0.28
$137.64B 4.37B USD $16.64M 528.9K USD $17.85 0.57 USD $18.05 0.57 USD $137.64B 4.37B USD 0 -$2.37 -0.07 USD
Taiwan Business Bank, Ltd.  2834.TW $16.1 0.51 USD
+0.31
$132.38B 4.21B USD $18.42M 585.38K USD $15.9 0.51 USD $16.15 0.51 USD $132.38B 4.21B USD 12.57 $1.28 0.04 USD
Elite Material Co., Ltd.  2383.TW $384 12.2 USD
-4.48
$131.78B 4.19B USD $5.92M 188.16K USD $383.5 12.19 USD $403.5 12.82 USD $131.78B 4.19B USD 27.60 $13.91 0.44 USD
King Yuan Electronics Co., Ltd.  2449.TW $106 3.37 USD
-0.93
$129.61B 4.12B USD $7.17M 227.75K USD $104 3.3 USD $106 3.37 USD $129.61B 4.12B USD 22.36 $4.74 0.15 USD
Innolux Corporation  3481.TW $14.25 0.45 USD
+0.71
$129.3B 4.11B USD $65.17M 2.07M USD $14.15 0.45 USD $14.55 0.46 USD $129.3B 4.11B USD 0 -$1.94 -0.06 USD
Shin Kong Financial Holding Co., Ltd.  2888.TW $8.22 0.26 USD
-0.48
$127.31B 4.05B USD $17.14M 544.64K USD $8.17 0.26 USD $8.26 0.26 USD $127.31B 4.05B USD 0 -$0.48 -0.01 USD
Synnex Technology International Corporation  2347.TW $76.3 2.42 USD
+0.13
$127.26B 4.04B USD $2.47M 78.45K USD $76 2.41 USD $77.2 2.45 USD $127.26B 4.04B USD 17.45 $4.37 0.14 USD
Wan Hai Lines Ltd.  2615.TW $45.2 1.44 USD
+0.44
$126.84B 4.03B USD $3.86M 122.55K USD $44.3 1.41 USD $45.5 1.45 USD $126.84B 4.03B USD 0 -$2.07 -0.06 USD
TECO Electric & Machinery Co., Ltd.  1504.TW $59.7 1.9 USD
-1.81
$125.92B 4B USD $57.11M 1.81M USD $58.6 1.86 USD $62.3 1.98 USD $125.92B 4B USD 21.63 $2.76 0.09 USD
Jentech Precision Industrial Co., Ltd  3653.TW $893 28.38 USD
-2.93
$125.75B 4B USD $493.7K 15.69K USD $889 28.25 USD $914 29.04 USD $125.75B 4B USD 54.85 $16.28 0.52 USD
Nan Ya Printed Circuit Board Corporation  8046.TW $191.5 6.08 USD
-3.78
$123.74B 3.93B USD $2.73M 86.87K USD $191 6.07 USD $196 6.23 USD $123.74B 3.93B USD 21.30 $8.99 0.29 USD
Sino-American Silicon Products Inc.  5483.TWO $207.5 6.59 USD
-1.89
$121.64B 3.87B USD $2.54M 80.56K USD $207.5 6.59 USD $210 6.67 USD $121.64B 3.87B USD 12.12 $17.11 0.54 USD
King Slide Works Co., Ltd.  2059.TW $1,275 40.51 USD
-5.93
$121.5B 3.86B USD $762.85K 24.24K USD $1,265 40.2 USD $1,335 42.42 USD $121.5B 3.86B USD 45.45 $28.05 0.89 USD
China Airlines, Ltd.  2610.TW $19.75 0.63 USD
-1.49
$119.47B 3.8B USD $15.71M 499.29K USD $19.65 0.62 USD $20 0.64 USD $119.47B 3.8B USD 17.79 $1.11 0.04 USD
ASPEED Technology Inc.  5274.TWO $3,105 98.66 USD
-2.05
$117.43B 3.73B USD $156.85K 4.98K USD $3,050 96.91 USD $3,180 101.05 USD $117.43B 3.73B USD 100.97 $30.75 0.98 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا