$3.4T
إجمالي القيمة السوقية
$44.37B
إجمالي حجم التداول
BTC 63.17%     ETH 8.91%
السيطرة

أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem
Azuki Ecosystem (3368)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $108,064
₿1
-0.12 $2.15T
₿19.68M
$108,295
₿1
$107,933
₿1
$9.48B
₿512.94K
$2.15T
₿21M
$2.15T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,512.66
₿0.050
-0.27 $303.29B
₿6.08M
$2,527.68
₿0.051
$2,490.9
₿0.050
$6.25B
₿267.46K
$303.29B
₿6.08M
$303.29B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $158.63B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$20.45B
₿849.82K
$158.63B
₿1.58M
$158.63B
₿1.58M
4 XRP  XRP $2.21
₿0.0000088
-0.55 $130.75B
₿487.14K
$2.23
₿0.0000090
$2.2
₿0.0000087
$944.15M
₿31.4K
$221.32B
₿884.76K
$130.75B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $654.81
₿0.0085
-0.21 $95.53B
₿1.31M
$656.68
₿0.0085
$652.15
₿0.0082
$341.81M
₿19.18K
$95.53B
₿1.31M
$95.53B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $147.18
₿0.0024
-0.51 $78.71B
₿1.08M
$148.48
₿0.0025
$146.14
₿0.0024
$1.81B
₿49.13K
$88.97B
₿1.4M
$78.71B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $62.21B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$1.27B
₿97.15K
$62.21B
₿474.09K
$62.21B
₿474.25K
8 الترون  TRX $0.2833
₿0.0000017
0.27 $26.85B
₿152.95K
$0.2848
₿0.0000017
$0.2824
₿0.0000017
$298.62M
₿7.33K
$26.85B
₿152.95K
$26.85B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1636
₿0.0000026
-0.58 $24.53B
₿388.46K
$0.1648
₿0.0000027
$0.1624
₿0.0000026
$462.41M
₿33.48K
$24.54B
₿388.48K
$24.53B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,511.63
₿0.050
-0.27 $22.85B
₿481.74K
$2,527.7
₿0.051
$2,489.92
₿0.050
$2.34M
₿2.45K
$22.85B
₿481.74K
$22.85B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.5723
₿0.0000083
-1.06 $20.68B
₿294.48K
$0.5827
₿0.0000088
$0.5707
₿0.0000083
$255.56M
₿7.88K
$25.75B
₿375.57K
$20.68B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $108,019
₿1.00071
-0.07 $13.92B
₿155.34K
$108,268
₿1.0029
$107,802
₿0.99
$63.26M
₿4.38K
$13.92B
₿155.34K
$13.92B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,033.93
₿0.058
-0.22 $10.27B
₿0
$3,051.53
₿0.060
$3,005.75
₿0.058
$7.03M
₿1.66K
$10.27B
₿180.89K
$10.27B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 Sui  SUI $2.89
₿0.000021
-0.28 $9.98B
₿28.5K
$2.93
₿0.000023
$2.86
₿0.000021
$412.11M
₿3.82K
$28.89B
₿219.89K
$9.98B
₿28.5K
التنبؤ بسعر Sui(sui)
16 بيتكوين كاش  BCH $486.53
₿0.0089
0.44 $9.68B
₿176.58K
$489.49
₿0.010
$481.51
₿0.0088
$149.49M
₿18.15K
$9.68B
₿188.33K
$9.68B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
17 ChainLink  LINK $13.18
₿0.00025
-0.13 $8.94B
₿147.73K
$13.26
₿0.00025
$13.01
₿0.00024
$141.15M
₿5.73K
$13.18B
₿251.62K
$8.94B
₿147.73K
التنبؤ بسعر ChainLink(link)
18 LEO Token  LEO $9.02
₿0.000086
-0.29 $8.33B
₿79.96K
$9.06
₿0.000086
$9.01
₿0.000081
$1.33M
₿29.84
$8.89B
₿85.01K
$8.33B
₿79.96K
التنبؤ بسعر LEO Token(leo)
19 Avalanche  AVAX $17.81
₿0.00067
-0.16 $7.52B
₿256.28K
$17.98
₿0.00068
$17.64
₿0.00066
$116.67M
₿7.56K
$8.15B
₿296.08K
$7.52B
₿256.28K
التنبؤ بسعر Avalanche(avax)
21 ستيلر  XLM $0.2369
₿0.0000018
-0.59 $7.33B
₿54.15K
$0.2386
₿0.0000019
$0.2351
₿0.0000018
$61.95M
₿1.36K
$11.85B
₿93.79K
$7.33B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
22 Wrapped eETH  WEETH $2,690.69
₿0.052
-0.25 $6.78B
₿33.69K
$2,706.37
₿0.053
$2,667.78
₿0.052
$4.88M
₿637.44
$6.78B
₿33.69K
$6.78B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
23 The Open Network  TON $2.73
₿0.000099
-0.17 $6.74B
₿344.64K
$2.76
₿0.00010
$2.72
₿0.000093
$77.32M
₿9.24K
$14.02B
₿506.94K
$6.74B
₿344.64K
التنبؤ بسعر The Open Network(ton)
24 Shiba Inu  SHIB $0.00001139
₿0.00000000039
-1.27 $6.72B
₿233.85K
$0.00001157
₿0.00000000040
$0.00001135
₿0.00000000039
$72.22M
₿8.67K
$6.72B
₿396.85K
$6.72B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
25 لايتكوين  LTC $86.99
₿0.0014
0.30 $6.61B
₿104.05K
$87.76
₿0.0014
$85.94
₿0.0013
$200.03M
₿9.51K
$6.61B
₿117.46K
$6.61B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
26 WETH  WETH $2,512.47
₿0.050
-0.28 $6.58B
₿0
$2,527.59
₿0.051
$2,490.38
₿0.050
$36.74M
₿32.34K
$6.58B
₿151.29K
$6.58B
₿0
التنبؤ بسعر WETH(weth)
27 WhiteBIT Coin  WBT $45.29
₿0.00012
0.70 $6.53B
₿18.11K
$45.74
₿0.00012
$44.82
₿0.00012
$17.73M
₿233.74
$14.67B
₿44.67K
$6.53B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
28 Hedera Hashgraph  HBAR $0.1532
₿0.0000014
-0.79 $6.49B
₿49.45K
$0.1564
₿0.0000015
$0.1529
₿0.0000014
$111.52M
₿926.12
$7.66B
₿73.33K
$6.49B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
30 Monero  XMR $313.27
₿0.0019
0.09 $5.78B
₿35.7K
$316.85
₿0.0019
$311.46
₿0.0018
$53.08M
₿703.41
$5.78B
$5.78B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Ethena USDe  USDE $1
₿0.000014
-0.01* $5.31B
₿34.16K
$1
₿0.000014
$0.9993
₿0.000014
$71.14M
₿3.35K
$5.31B
₿34.16K
$5.31B
₿34.16K
32 Coinbase Wrapped BTC  CBBTC $108,098
-0.03 $5.27B
$108,563
$107,893
$92.54M
$5.27B
$5.27B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
33 Bitget Token  BGB $4.4
₿0.000018
-0.36 $5.14B
₿25.02K
$4.43
₿0.000019
$4.37
₿0.000017
$15.32M
₿911.48
$5.14B
₿35.74K
$5.14B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
34 Polkadot  DOT $3.34
₿0.00012
-0.76 $5.09B
₿164.49K
$3.39
₿0.00012
$3.31
₿0.00012
$91.79M
₿5K
$5.09B
₿174.35K
$5.09B
₿164.49K
التنبؤ بسعر Polkadot(dot)
35 Uniswap  UNI $7.27
₿0.00016
4.82 $4.36B
₿120.73K
$7.38
₿0.00016
$6.88
₿0.00015
$408.84M
₿2.37K
$7.26B
₿160.17K
$4.36B
₿120.73K
التنبؤ بسعر Uniswap(uni)
36 Aave [New]  AAVE $273.06
₿0.0018
1.64 $4.14B
₿27.26K
$276.07
₿0.0018
$267.47
₿0.0017
$264.34M
₿2.81K
$4.37B
₿29.47K
$4.14B
₿27.26K
التنبؤ بسعر Aave [New](aave)
37 Pepe  PEPE $0.000009599
₿0.00000000010
-1.87 $4.04B
₿42.25K
$0.0000099
₿0.00000000010
$0.000009559
₿0.000000000098
$370.93M
₿7.64K
$4.04B
₿42.25K
$4.04B
₿42.25K
التنبؤ بسعر Pepe(pepe)
38 Dai  DAI $0.9999
₿0.000014
-0.01* $3.64B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$30.77M
₿4.63K
$3.64B
₿71.14K
$3.64B
₿71.14K
41 OKB  OKB $48.84
₿0.00082
-0.16 $2.93B
₿49.74K
$49.12
₿0.00083
$48.55
₿0.00081
$7.64M
₿131.07
$11.52B
₿195.59K
$2.93B
₿49.74K
التنبؤ بسعر OKB(okb)
42 Bittensor  TAO $320
₿0.0089
-1.28 $2.87B
₿58.76K
$324.89
₿0.0093
$318.18
₿0.0080
$34.51M
₿1.02K
$6.72B
₿187.78K
$2.87B
₿58.76K
التنبؤ بسعر Bittensor(tao)
43 Aptos  APT $4.4
₿0.00017
-0.17 $2.84B
₿69.43K
$4.45
₿0.00019
$4.36
₿0.00017
$91.13M
₿4.59K
$5.07B
₿189.76K
$2.84B
₿69.43K
التنبؤ بسعر Aptos(apt)
46 Near  NEAR $2.12
₿0.000099
-0.66 $2.62B
₿105.66K
$2.16
₿0.00010
$2.1
₿0.000099
$80.9M
₿8.91K
$2.68B
₿117.88K
$2.62B
₿105.66K
التنبؤ بسعر Near(near)
47 Internet Computer  ICP $4.75
₿0.00022
-0.60 $2.54B
₿104.51K
$4.82
₿0.00024
$4.69
₿0.00022
$31.06M
₿4.01K
$2.54B
₿116.95K
$2.54B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
48 Crypto.com Coin  CRO $0.08096
₿0.0000020
-0.24 $2.52B
₿55.56K
$0.08128
₿0.0000021
$0.08035
₿0.0000020
$7.06M
₿345.91
$7.92B
₿62.55K
$2.52B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
49 الإيثريوم كلاسيك  ETC $16.31
₿0.00047
-0.38 $2.49B
₿69.11K
$16.43
₿0.00048
$16.13
₿0.00046
$25.38M
₿4.09K
$2.49B
₿99.41K
$2.49B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
50 Ondo  ONDO $0.7761
₿0.000010
-0.30 $2.45B
₿15.67K
$0.7838
₿0.000011
$0.7678
₿0.000010
$58.75M
₿2.36K
$7.76B
₿108.52K
$2.45B
₿15.67K
التنبؤ بسعر Ondo(ondo)
53 Kaspa  KAS $0.07422
₿0.0000019
-1.86 $1.96B
₿45.59K
$0.0763
₿0.0000020
$0.07391
₿0.0000019
$33.88M
₿514.3
$1.96B
₿45.99K
$1.96B
₿45.59K
التنبؤ بسعر Kaspa(kas)
54 Fasttoken  FTN $4.43
₿0.000026
-0.05 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$57.7M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
55 Mantle  MNT $0.5628
₿0.000018
-0.08 $1.89B
₿61.48K
$0.57
₿0.000019
$0.5613
₿0.000018
$151.67M
₿1.01K
$3.5B
₿117.12K
$1.89B
₿61.48K
التنبؤ بسعر Mantle(mnt)
56 Gatechain Token  GT $15.21
₿0.00011
-0.87 $1.84B
₿15.18K
$15.44
₿0.00011
$15.04
₿0.00010
$2.68M
₿311.85
$4.56B
₿34.09K
$1.84B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
57 Cosmos  ATOM $3.99
₿0.00015
-0.35 $1.83B
₿60.66K
$4.03
₿0.00015
$3.95
₿0.00015
$41.03M
₿3.6K
$1.83B
₿60.7K
$1.83B
₿60.66K
التنبؤ بسعر Cosmos(atom)
58 VeChain  VET $0.02047
₿0.00000063
-1.87 $1.76B
₿46.12K
$0.021
₿0.00000066
$0.02043
₿0.00000062
$18.4M
₿1.38K
$1.76B
₿54.53K
$1.76B
₿46.12K
التنبؤ بسعر VeChain(vet)
60 Fetch.ai  FET $0.6518
₿0.000036
-3.38 $1.7B
₿37.87K
$0.6773
₿0.000037
$0.6517
₿0.000036
$78.06M
₿3.18K
$1.77B
₿41.85K
$1.7B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
61 Lombard Staked BTC  LBTC $107,991
-0.08 $1.65B
$109,014
$107,744
$2.66M
$1.65B
$1.65B
التنبؤ بسعر Lombard Staked BTC(lbtc)
62 Render Token  RENDER $3.15
₿0.00013
0.12 $1.63B
₿50.39K
$3.18
₿0.00013
$3.11
₿0.00013
$40.83M
₿2.07K
$1.68B
₿70.21K
$1.63B
₿50.39K
التنبؤ بسعر Render Token(render)
63 POL (ex-MATIC)  POL $0.1809
₿0.000012
0.65 $1.63B
₿1.74K
$0.1831
₿0.000013
$0.1789
₿0.000012
$45.66M
₿11.63
$1.89B
₿129.67K
$1.63B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
65 Ethena  ENA $0.2541
₿0.000019
-0.30 $1.62B
₿27.95K
$0.2569
₿0.000021
$0.2497
₿0.000017
$72.3M
₿20.92K
$3.81B
₿294.23K
$1.62B
₿27.95K
التنبؤ بسعر Ethena(ena)
66 Arbitrum  ARB $0.324
₿0.000021
0.28 $1.61B
₿55.94K
$0.3315
₿0.000022
$0.3208
₿0.000020
$103.5M
₿5.3K
$3.24B
₿210.77K
$1.61B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
67 Quant  QNT $106.7
₿0.0016
-1.34 $1.55B
₿24.58K
$108.95
₿0.0017
$106.25
₿0.0016
$10.44M
₿415.46
$1.56B
₿24.7K
$1.55B
₿24.58K
التنبؤ بسعر Quant(qnt)
68 Filecoin  FIL $2.24
₿0.00012
-1.03 $1.52B
₿65.49K
$2.28
₿0.00013
$2.21
₿0.00012
$100.22M
₿4.95K
$4.39B
₿240.11K
$1.52B
₿65.49K
التنبؤ بسعر Filecoin(fil)
69 Bonk  BONK $0.00001978
₿0.00000000031
12.08 $1.53B
₿20.66K
$0.00001987
₿0.00000000032
$0.00001745
₿0.00000000031
$776.28M
₿1.46K
$1.75B
₿29.24K
$1.53B
₿20.66K
التنبؤ بسعر Bonk(bonk)
70 Binance-Peg WETH  WETH $2,512.05
-0.25 $1.52B
$2,530.26
$2,489.55
$19.07M
$1.52B
$1.52B
التنبؤ بسعر Binance-Peg WETH(weth)
72 Algorand  ALGO $0.174
₿0.0000032
-0.09 $1.5B
₿26.57K
$0.1761
₿0.0000034
$0.1728
₿0.0000032
$24.49M
₿960.43
$1.5B
₿26.57K
$1.5B
₿26.57K
التنبؤ بسعر Algorand(algo)
73 Sei  SEI $0.267
₿0.0000096
2.61 $1.48B
₿25.74K
$0.2668
₿0.000010
$0.2589
₿0.0000095
$96.14M
₿1.62K
$2.67B
₿96.24K
$1.48B
₿25.74K
التنبؤ بسعر Sei(sei)
74 First Digital USD  FDUSD $0.9979
₿0.000014
-0.04 $1.47B
₿48.53K
$1
₿0.000014
$0.9952
₿0.000014
$1.82B
₿157.75K
$1.47B
₿48.53K
$1.47B
₿48.53K
75 Worldcoin  WLD $0.8613
₿0.000093
-2.04 $1.46B
₿17.03K
$0.886
₿0.000099
$0.8577
₿0.000093
$71.46M
₿3.24K
$8.61B
₿939.26K
$1.46B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
77 KuCoin Shares  KCS $11.03
₿0.00015
0.06 $1.41B
₿14.72K
$11.04
₿0.00015
$10.96
₿0.00014
$1.39M
₿3.11
$1.57B
₿21.99K
$1.41B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
78 Binance Staked SOL  BNSOL $155.91
-0.51 $1.37B
$157.32
$154.94
$884.18K
$1.37B
$1.37B
التنبؤ بسعر Binance Staked SOL(bnsol)
80 Jupiter  JUP $0.4339
₿0.000018
-1.79 $1.3B
₿25.28K
$0.4425
₿0.000020
$0.428
₿0.000018
$24.31M
₿2.35K
$3.04B
₿187.28K
$1.3B
₿25.28K
التنبؤ بسعر Jupiter(jup)
81 NEXO  NEXO $1.24
₿0.000019
1.96 $1.24B
₿11.13K
$1.25
₿0.000020
$1.2
₿0.000019
$10.02M
₿111.06
$1.24B
₿19.87K
$1.24B
₿11.13K
التنبؤ بسعر NEXO(nexo)
82 Tokenize Xchange  TKX $15.04
₿0.00022
-31.53 $1.2B
₿18.02K
$21.98
₿0.00022
$14.89
₿0.00021
$1.04M
₿1.01K
$1.5B
₿22.53K
$1.2B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
83 Kelp DAO Restaked ETH  RSETH $2,633.08
₿0.051
-0.23 $1.2B
₿11.81K
$2,649.09
₿0.051
$2,609.79
₿0.050
$389.11K
₿99.91
$1.2B
₿11.81K
$1.2B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
85 Rocket Pool ETH  RETH $2,862.79
₿0.056
-0.22 $1.18B
₿29.52K
$2,879.15
₿0.056
$2,836.97
₿0.055
$1.01M
₿604.25
$1.18B
₿29.52K
$1.18B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Flare  FLR $0.01658
₿0.00000056
-0.59 $1.15B
₿20.56K
$0.01677
₿0.00000058
$0.01656
₿0.00000055
$3.87M
₿275.34
$1.72B
₿56.84K
$1.15B
₿20.56K
التنبؤ بسعر Flare(flr)
87 SPX6900  SPX $1.21
₿0.000000054
-1.12 $1.13B
₿50.44
$1.27
₿0.000000070
$1.2
₿0.000000054
$31.93M
₿2.04
$1.13B
₿50.44
$1.13B
₿50.44
التنبؤ بسعر SPX6900(spx)
89 Celestia  TIA $1.48
₿0.00016
-1.90 $1.03B
₿28.75K
$1.51
₿0.00016
$1.45
₿0.00016
$74.81M
₿1.37K
$1.68B
₿168.81K
$1.03B
₿28.75K
التنبؤ بسعر Celestia(tia)
90 Injective Protocol  INJ $10.5
₿0.00047
-3.19 $1.03B
₿42.51K
$10.97
₿0.00048
$10.41
₿0.00046
$70.05M
₿1.86K
$1.05B
₿47.21K
$1.03B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
92 XinFin  XDC $0.06271
₿0.00000064
2.91 $1.02B
₿8.93K
$0.063
₿0.00000066
$0.06077
₿0.00000063
$21.28M
₿119.06
$2.38B
₿24.33K
$1.02B
₿8.93K
التنبؤ بسعر XinFin(xdc)
93 Virtuals Protocol  VIRTUAL $1.53
₿0.0000025
-2.83 $1B
₿2.47K
$1.62
₿0.0000026
$1.52
₿0.0000023
$120.02M
₿22.06
$1.53B
₿2.47K
$1B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
96 Blockstack  STX $0.6381
₿0.000044
-1.98 $978.57M
₿64.91K
$0.6512
₿0.000047
$0.636
₿0.000044
$14.5M
₿1.27K
$978.57M
₿81.26K
$978.57M
₿64.91K
التنبؤ بسعر Blockstack(stx)
97 Mantle Staked Ether  METH $2,686.51
₿0.051
-0.39 $952.75M
₿25.31K
$2,710.53
₿0.052
$2,658.67
₿0.051
$563.24K
₿159.95
$952.75M
₿25.31K
$952.75M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
98 StakeWise Staked ETH  OSETH $2,638.65
₿0.051
-0.23 $943.67M
₿1.48K
$2,654.41
₿0.052
$2,615.02
₿0.051
$503.47
₿4.13
$943.67M
₿1.48K
$943.67M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
100 PAX Gold  PAXG $3,342.44
₿0.034
-0.05 $933.85M
₿6.25K
$3,350.31
₿0.034
$3,342.09
₿0.032
$18.79M
₿139.99
$933.85M
₿6.25K
$933.85M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
101 Optimism  OP $0.5285
₿0.000043
-1.17 $926.11M
₿43.94K
$0.5353
₿0.000045
$0.5197
₿0.000043
$73.88M
₿3.82K
$2.27B
₿187.55K
$926.11M
₿43.94K
التنبؤ بسعر Optimism(op)
102 Solv Protocol BTC  SOLVBTC $108,003
₿0.93
-0.04 $913.91M
₿0
$108,382
₿0.98
$107,512
₿0.90
$1.19M
₿14.67
$913.91M
$913.91M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
103 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $107,853
-0.13 $893M
$108,316
$107,398
$34.15M
$893M
$893M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
104 PayPal USD  PYUSD $0.9997
₿0.000014
0.01* $870.89M
₿2.83K
$1
₿0.000014
$0.9993
₿0.000014
$6.29M
₿76.24
$870.89M
₿2.83K
$870.89M
₿2.83K
107 Renzo Restaked ETH  EZETH $2,650.26
₿0.051
-0.01* $847.3M
₿0
$2,660.98
₿0.051
$2,621.01
₿0.050
$812.09K
₿585.21
$847.3M
$847.3M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
108 dogwifhat  WIF $0.8402
₿0.000049
-0.70 $839.44M
₿49.99K
$0.8615
₿0.000056
$0.8165
₿0.000049
$283.91M
₿7.3K
$839.44M
₿49.99K
$839.44M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
111 Tether Gold  XAUT $3,335.84
₿0.034
-0.11 $822.45M
₿8.51K
$3,342.27
₿0.034
$3,332.96
₿0.033
$8.59M
₿249.03
$822.45M
₿8.51K
$822.45M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
112 The Graph  GRT $0.08212
₿0.0000046
-1.00 $811.05M
₿44.46K
$0.08324
₿0.0000049
$0.08096
₿0.0000046
$14.64M
₿1.35K
$887.03M
₿50.71K
$811.05M
₿44.46K
التنبؤ بسعر The Graph(grt)
113 Immutable  IMX $0.4173
₿0.000037
-2.68 $778.86M
₿53.58K
$0.4291
₿0.000039
$0.4142
₿0.000037
$17.06M
₿841.95
$834.61M
₿75.31K
$778.86M
₿53.58K
التنبؤ بسعر Immutable(imx)
114 PancakeSwap Token  CAKE $2.23
₿0.000055
-0.62 $771.27M
₿13.62K
$2.26
₿0.000056
$2.21
₿0.000054
$28.39M
₿1.32K
$818.41M
₿21.18K
$771.27M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
115 Jupiter Staked SOL  JUPSOL $165.21
-0.35 $759.96M
$166.56
$163.93
$1.85M
$759.96M
$759.96M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
117 Marinade staked SOL  MSOL $192.32
₿0.0028
-0.40 $731.24M
₿15.18K
$193.95
₿0.0030
$190.81
₿0.0028
$4.71M
₿73.52
$731.24M
₿15.18K
$731.24M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
118 Liquid Staked ETH  LSETH $2,715.41
₿0.053
-0.25 $730.35M
₿0
$2,730.85
₿0.053
$2,690.37
₿0.052
$386.76K
₿1.08
$730.35M
₿3.56K
$730.35M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
119 FLOKI  FLOKI $0.00007435
₿0.0000000027
0.05 $718.42M
₿26.82K
$0.00007608
₿0.0000000029
$0.00007313
₿0.0000000027
$45.19M
₿2.39K
$743.5M
₿27.61K
$718.42M
₿26.82K
التنبؤ بسعر FLOKI(floki)
120 OUSG  OUSG $111.69
₿0.0015
0 $709.68M
₿0
$111.69
₿0.0015
$111.69
₿0.0014
$0
₿0
$709.68M
$709.68M
₿0
التنبؤ بسعر OUSG(ousg)
122 Theta Network  THETA $0.6809
₿0.000039
-1.48 $681.08M
₿39.59K
$0.6942
₿0.000042
$0.674
₿0.000039
$10.68M
₿2.97K
$681.08M
₿39.59K
$681.08M
₿39.59K
التنبؤ بسعر Theta Network(theta)
123 Jito  JTO $1.97
₿0.000052
-4.41 $678.63M
₿6.2K
$2.06
₿0.000058
$1.96
₿0.000051
$17.75M
₿2.28K
$1.97B
₿52.91K
$678.63M
₿6.2K
التنبؤ بسعر Jito(jto)
124 Curve DAO Token  CRV $0.4949
₿0.0000088
-1.28 $678.02M
₿10.42K
$0.5018
₿0.0000091
$0.4913
₿0.0000087
$51.45M
₿806.97
$1.13B
₿18.58K
$678.02M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
125 Stables Labs USDX  USDX $0.9979
-0.06 $672.72M
$0.9985
$0.9938
$622.4K
$672.72M
$672.72M
التنبؤ بسعر Stables Labs USDX(usdx)
126 Lido DAO  LDO $0.7192
₿0.000038
-0.96 $645.07M
₿34.59K
$0.7299
₿0.000040
$0.7073
₿0.000037
$35.13M
₿1.22K
$719.21M
₿38.79K
$645.07M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا