$3.61T
إجمالي القيمة السوقية
$147.87B
إجمالي حجم التداول
BTC 62.64%     ETH 9.45%
السيطرة

أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem
Azuki Ecosystem (3368)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $113,544
₿1
2.52 $2.26T
₿19.68M
$113,804
₿1
$110,752
₿1
$41.98B
₿512.94K
$2.26T
₿21M
$2.26T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,822.77
₿0.050
3.05 $340.77B
₿6.08M
$2,833.38
₿0.051
$2,739.34
₿0.050
$29.62B
₿267.46K
$340.77B
₿6.08M
$340.77B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.05 $158.88B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$86.68B
₿849.82K
$158.88B
₿1.58M
$158.88B
₿1.58M
4 XRP  XRP $2.5
₿0.0000088
4.45 $147.61B
₿487.14K
$2.51
₿0.0000090
$2.39
₿0.0000087
$4.45B
₿31.4K
$249.86B
₿884.76K
$147.61B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $676.81
₿0.0085
1.39 $98.74B
₿1.31M
$678.87
₿0.0085
$667.3
₿0.0082
$1.13B
₿19.18K
$98.74B
₿1.31M
$98.74B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $160.39
₿0.0024
2.70 $85.92B
₿1.08M
$160.63
₿0.0025
$156.16
₿0.0024
$8.37B
₿49.13K
$97.02B
₿1.4M
$85.92B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
-0.01* $62.8B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$7.12B
₿97.15K
$62.85B
₿474.09K
$62.8B
₿474.25K
8 الدوجكوين  DOGE $0.1871
₿0.0000026
3.08 $28.05B
₿388.46K
$0.187
₿0.0000027
$0.1792
₿0.0000026
$3.2B
₿33.48K
$28.07B
₿388.48K
$28.05B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 الترون  TRX $0.2912
₿0.0000017
0.41 $27.6B
₿152.95K
$0.2918
₿0.0000017
$0.2897
₿0.0000017
$762.12M
₿7.33K
$27.6B
₿152.95K
$27.6B
₿152.95K
التنبؤ بسعر الترون(trx)
10 Staked Ether  STETH $2,818.2
₿0.050
3.00 $25.73B
₿481.74K
$2,834.18
₿0.051
$2,736.02
₿0.050
$42.04M
₿2.45K
$25.73B
₿481.74K
$25.73B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.6567
₿0.0000083
6.04 $23.74B
₿294.48K
$0.6579
₿0.0000088
$0.6182
₿0.0000083
$925.85M
₿7.88K
$29.55B
₿375.57K
$23.74B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $113,314
₿1.00071
2.25 $14.6B
₿155.34K
$113,633
₿1.0029
$110,569
₿0.99
$306.89M
₿4.38K
$14.6B
₿155.34K
$14.6B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 Sui  SUI $3.42
₿0.000021
13.16 $11.8B
₿28.5K
$3.43
₿0.000023
$3.02
₿0.000021
$1.6B
₿3.82K
$34.16B
₿219.89K
$11.8B
₿28.5K
التنبؤ بسعر Sui(sui)
15 Wrapped stETH  WSTETH $3,406.38
₿0.058
2.89 $11.62B
₿0
$3,415.86
₿0.060
$3,306.78
₿0.058
$26.95M
₿1.66K
$11.62B
₿180.89K
$11.62B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
16 بيتكوين كاش  BCH $510.6
₿0.0089
0.55 $10.16B
₿176.58K
$519.11
₿0.010
$503.17
₿0.0088
$360.97M
₿18.15K
$10.16B
₿188.33K
$10.16B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
17 ChainLink  LINK $14.78
₿0.00025
4.20 $10.02B
₿147.73K
$14.77
₿0.00025
$14.17
₿0.00024
$468.95M
₿5.73K
$14.77B
₿251.62K
$10.02B
₿147.73K
التنبؤ بسعر ChainLink(link)
18 ستيلر  XLM $0.3004
₿0.0000018
4.78 $9.32B
₿54.15K
$0.3025
₿0.0000019
$0.2852
₿0.0000018
$592.46M
₿1.36K
$15.02B
₿93.79K
$9.32B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 Avalanche  AVAX $19.94
₿0.00067
3.18 $8.42B
₿256.28K
$19.94
₿0.00068
$19.32
₿0.00066
$535.6M
₿7.56K
$9.12B
₿296.08K
$8.42B
₿256.28K
التنبؤ بسعر Avalanche(avax)
20 LEO Token  LEO $9.03
₿0.000086
-0.13 $8.33B
₿79.96K
$9.1
₿0.000086
$8.91
₿0.000081
$4.1M
₿29.84
$8.9B
₿85.01K
$8.33B
₿79.96K
التنبؤ بسعر LEO Token(leo)
21 Hedera Hashgraph  HBAR $0.183
₿0.0000014
7.42 $7.76B
₿49.45K
$0.1832
₿0.0000015
$0.1703
₿0.0000014
$308.57M
₿926.12
$9.15B
₿73.33K
$7.76B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
22 Wrapped eETH  WEETH $3,023.03
₿0.052
2.96 $7.64B
₿33.69K
$3,037.2
₿0.053
$2,936.24
₿0.052
$15.05M
₿637.44
$7.64B
₿33.69K
$7.64B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
23 Shiba Inu  SHIB $0.00001285
₿0.00000000039
3.71 $7.57B
₿233.85K
$0.00001286
₿0.00000000040
$0.00001231
₿0.00000000039
$264.6M
₿8.67K
$7.58B
₿396.85K
$7.57B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
25 WETH  WETH $2,821.03
₿0.050
2.94 $7.24B
₿0
$2,836.91
₿0.051
$2,740.44
₿0.050
$485.79M
₿32.34K
$7.24B
₿151.29K
$7.24B
₿0
التنبؤ بسعر WETH(weth)
26 The Open Network  TON $2.91
₿0.000099
2.69 $7.18B
₿344.64K
$2.91
₿0.00010
$2.83
₿0.000093
$183.66M
₿9.24K
$14.93B
₿506.94K
$7.18B
₿344.64K
التنبؤ بسعر The Open Network(ton)
27 لايتكوين  LTC $93.07
₿0.0014
2.56 $7.08B
₿104.05K
$93.14
₿0.0014
$90.25
₿0.0013
$536.21M
₿9.51K
$7.08B
₿117.46K
$7.08B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
28 WhiteBIT Coin  WBT $46.74
₿0.00012
-0.03 $6.72B
₿18.11K
$46.81
₿0.00012
$46.42
₿0.00012
$30.77M
₿233.74
$15.1B
₿44.67K
$6.72B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
30 Monero  XMR $326.22
₿0.0019
0.64 $6.02B
₿35.7K
$328.79
₿0.0019
$321
₿0.0018
$123.95M
₿703.41
$6.02B
$6.02B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Coinbase Wrapped BTC  CBBTC $113,426
2.32 $5.81B
$113,755
$110,580
$357.33M
$5.81B
$5.81B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
32 Polkadot  DOT $3.74
₿0.00012
3.41 $5.69B
₿164.49K
$3.75
₿0.00012
$3.6
₿0.00012
$302.01M
₿5K
$5.69B
₿174.35K
$5.69B
₿164.49K
التنبؤ بسعر Polkadot(dot)
33 Ethena USDe  USDE $1
₿0.000014
-0.04 $5.33B
₿34.16K
$1
₿0.000014
$0.9988
₿0.000014
$172.4M
₿3.35K
$5.33B
₿34.16K
$5.33B
₿34.16K
34 Bitget Token  BGB $4.5
₿0.000018
2.60 $5.26B
₿25.02K
$4.49
₿0.000019
$4.38
₿0.000017
$159.18M
₿911.48
$5.26B
₿35.74K
$5.26B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
35 Uniswap  UNI $8.27
₿0.00016
-0.64 $4.97B
₿120.73K
$8.47
₿0.00016
$8.05
₿0.00015
$637.7M
₿2.37K
$8.27B
₿160.17K
$4.97B
₿120.73K
التنبؤ بسعر Uniswap(uni)
36 Pepe  PEPE $0.00001174
₿0.00000000010
7.69 $4.94B
₿42.25K
$0.00001173
₿0.00000000010
$0.00001091
₿0.000000000098
$3.39B
₿7.64K
$4.94B
₿42.25K
$4.94B
₿42.25K
التنبؤ بسعر Pepe(pepe)
37 Aave [New]  AAVE $305.32
₿0.0018
2.58 $4.63B
₿27.26K
$307.66
₿0.0018
$293.38
₿0.0017
$667.19M
₿2.81K
$4.89B
₿29.47K
$4.63B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $1
₿0.000014
-0.01 $3.65B
₿71.14K
$1
₿0.000014
$0.9997
₿0.000014
$113.02M
₿4.63K
$3.65B
₿71.14K
$3.65B
₿71.14K
40 Bittensor  TAO $367.37
₿0.0089
7.61 $3.45B
₿58.76K
$367.34
₿0.0093
$341.38
₿0.0080
$155.99M
₿1.02K
$7.71B
₿187.78K
$3.45B
₿58.76K
التنبؤ بسعر Bittensor(tao)
42 Aptos  APT $4.74
₿0.00017
2.66 $3.05B
₿69.43K
$4.73
₿0.00019
$4.57
₿0.00017
$199.31M
₿4.59K
$5.46B
₿189.76K
$3.05B
₿69.43K
التنبؤ بسعر Aptos(apt)
43 Near  NEAR $2.43
₿0.000099
4.50 $3B
₿105.66K
$2.43
₿0.00010
$2.32
₿0.000099
$194.86M
₿8.91K
$3.07B
₿117.88K
$3B
₿105.66K
التنبؤ بسعر Near(near)
44 Crypto.com Coin  CRO $0.09608
₿0.0000020
0.44 $2.99B
₿55.56K
$0.09694
₿0.0000021
$0.093
₿0.0000020
$42.78M
₿345.91
$9.4B
₿62.55K
$2.99B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
45 OKB  OKB $48.67
₿0.00082
0.78 $2.92B
₿49.74K
$49.37
₿0.00083
$48.27
₿0.00081
$11.94M
₿131.07
$11.48B
₿195.59K
$2.92B
₿49.74K
التنبؤ بسعر OKB(okb)
47 Internet Computer  ICP $5.26
₿0.00022
3.01 $2.82B
₿104.51K
$5.28
₿0.00024
$5.11
₿0.00022
$63.6M
₿4.01K
$2.82B
₿116.95K
$2.82B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
49 Ondo  ONDO $0.8711
₿0.000010
5.09 $2.75B
₿15.67K
$0.8748
₿0.000011
$0.8278
₿0.000010
$162.56M
₿2.36K
$8.71B
₿108.52K
$2.75B
₿15.67K
التنبؤ بسعر Ondo(ondo)
50 الإيثريوم كلاسيك  ETC $17.9
₿0.00047
1.83 $2.73B
₿69.11K
$17.93
₿0.00048
$17.5
₿0.00046
$114.9M
₿4.09K
$2.73B
₿99.41K
$2.73B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
52 Kaspa  KAS $0.08464
₿0.0000019
5.78 $2.23B
₿45.59K
$0.08466
₿0.0000020
$0.08001
₿0.0000019
$88.57M
₿514.3
$2.24B
₿45.99K
$2.23B
₿45.59K
التنبؤ بسعر Kaspa(kas)
54 Cosmos  ATOM $4.46
₿0.00015
2.92 $2.04B
₿60.66K
$4.45
₿0.00015
$4.29
₿0.00015
$106M
₿3.6K
$2.04B
₿60.7K
$2.04B
₿60.66K
التنبؤ بسعر Cosmos(atom)
55 Mantle  MNT $0.604
₿0.000018
2.07 $2.03B
₿61.48K
$0.6133
₿0.000019
$0.591
₿0.000018
$201.53M
₿1.01K
$3.76B
₿117.12K
$2.03B
₿61.48K
التنبؤ بسعر Mantle(mnt)
56 VeChain  VET $0.02351
₿0.00000063
5.69 $2.02B
₿46.12K
$0.02351
₿0.00000066
$0.02224
₿0.00000062
$43.14M
₿1.38K
$2.02B
₿54.53K
$2.02B
₿46.12K
التنبؤ بسعر VeChain(vet)
57 Ethena  ENA $0.3048
₿0.000019
8.44 $1.94B
₿27.95K
$0.3062
₿0.000021
$0.2811
₿0.000017
$332.69M
₿20.92K
$4.57B
₿294.23K
$1.94B
₿27.95K
التنبؤ بسعر Ethena(ena)
58 POL (ex-MATIC)  POL $0.2141
₿0.000012
3.97 $1.93B
₿1.74K
$0.2141
₿0.000013
$0.2045
₿0.000012
$96.31M
₿11.63
$2.24B
₿129.67K
$1.93B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
59 Gatechain Token  GT $16.06
₿0.00011
-0.18 $1.92B
₿15.18K
$16.47
₿0.00011
$15.92
₿0.00010
$7.83M
₿311.85
$4.82B
₿34.09K
$1.92B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
60 Fasttoken  FTN $4.45
₿0.000026
-0.08 $1.92B
₿8.11K
$4.46
₿0.000026
$4.43
₿0.000025
$60.07M
₿317.53
$3.87B
₿22.98K
$1.92B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
62 Fetch.ai  FET $0.719
₿0.000036
2.49 $1.87B
₿37.87K
$0.7224
₿0.000037
$0.6915
₿0.000036
$161.5M
₿3.18K
$1.95B
₿41.85K
$1.87B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
63 Arbitrum  ARB $0.3759
₿0.000021
7.01 $1.87B
₿55.94K
$0.3758
₿0.000022
$0.3512
₿0.000020
$320.84M
₿5.3K
$3.76B
₿210.77K
$1.87B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
64 Render Token  RENDER $3.52
₿0.00013
5.82 $1.83B
₿50.39K
$3.52
₿0.00013
$3.33
₿0.00013
$112.68M
₿2.07K
$1.88B
₿70.21K
$1.83B
₿50.39K
التنبؤ بسعر Render Token(render)
65 Bonk  BONK $0.00002271
₿0.00000000031
9.81 $1.76B
₿20.66K
$0.00002305
₿0.00000000032
$0.0000205
₿0.00000000031
$1.07B
₿1.46K
$2.02B
₿29.24K
$1.76B
₿20.66K
التنبؤ بسعر Bonk(bonk)
66 Algorand  ALGO $0.2034
₿0.0000032
6.03 $1.76B
₿26.57K
$0.2034
₿0.0000034
$0.1906
₿0.0000032
$69.43M
₿960.43
$1.76B
₿26.57K
$1.76B
₿26.57K
التنبؤ بسعر Algorand(algo)
68 Filecoin  FIL $2.53
₿0.00012
3.68 $1.72B
₿65.49K
$2.53
₿0.00013
$2.42
₿0.00012
$215.55M
₿4.95K
$4.95B
₿240.11K
$1.72B
₿65.49K
التنبؤ بسعر Filecoin(fil)
69 Worldcoin  WLD $0.9935
₿0.000093
9.68 $1.71B
₿17.03K
$0.9931
₿0.000099
$0.9013
₿0.000093
$270.06M
₿3.24K
$9.93B
₿939.26K
$1.71B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
70 Binance-Peg WETH  WETH $2,821.58
2.87 $1.71B
$2,838.83
$2,738.56
$52.06M
$1.71B
$1.71B
التنبؤ بسعر Binance-Peg WETH(weth)
71 Lombard Staked BTC  LBTC $113,039
1.91 $1.67B
$113,526
$110,295
$18.89M
$1.67B
$1.67B
التنبؤ بسعر Lombard Staked BTC(lbtc)
72 Quant  QNT $111.05
₿0.0016
1.67 $1.62B
₿24.58K
$112.62
₿0.0017
$109.18
₿0.0016
$26.3M
₿415.46
$1.63B
₿24.7K
$1.62B
₿24.58K
التنبؤ بسعر Quant(qnt)
73 Sei  SEI $0.2886
₿0.0000096
10.49 $1.6B
₿25.74K
$0.2886
₿0.000010
$0.2612
₿0.0000095
$279.32M
₿1.62K
$2.88B
₿96.24K
$1.6B
₿25.74K
التنبؤ بسعر Sei(sei)
75 Binance Staked SOL  BNSOL $170.15
2.63 $1.51B
$170.24
$165.79
$4.47M
$1.51B
$1.51B
التنبؤ بسعر Binance Staked SOL(bnsol)
76 SPX6900  SPX $1.57
₿0.000000054
7.25 $1.46B
₿50.44
$1.57
₿0.000000070
$1.47
₿0.000000054
$62.02M
₿2.04
$1.46B
₿50.44
$1.46B
₿50.44
التنبؤ بسعر SPX6900(spx)
78 First Digital USD  FDUSD $0.9984
₿0.000014
-0.09 $1.45B
₿48.53K
$1
₿0.000014
$0.9951
₿0.000014
$6.78B
₿157.75K
$1.45B
₿48.53K
$1.45B
₿48.53K
79 KuCoin Shares  KCS $11.23
₿0.00015
0.50 $1.43B
₿14.72K
$11.29
₿0.00015
$11.11
₿0.00014
$3.34M
₿3.11
$1.6B
₿21.99K
$1.43B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
80 Jupiter  JUP $0.4672
₿0.000018
4.59 $1.41B
₿25.28K
$0.4676
₿0.000020
$0.4467
₿0.000018
$50.25M
₿2.35K
$3.27B
₿187.28K
$1.41B
₿25.28K
التنبؤ بسعر Jupiter(jup)
82 Kelp DAO Restaked ETH  RSETH $2,956.42
₿0.051
2.92 $1.35B
₿11.81K
$2,972.92
₿0.051
$2,872.66
₿0.050
$1.79M
₿99.91
$1.35B
₿11.81K
$1.35B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
83 Rocket Pool ETH  RETH $3,213.83
₿0.056
2.80 $1.33B
₿29.52K
$3,234.77
₿0.056
$3,126.18
₿0.055
$3.2M
₿604.25
$1.33B
₿29.52K
$1.33B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
84 NEXO  NEXO $1.26
₿0.000019
1.73 $1.26B
₿11.13K
$1.26
₿0.000020
$1.23
₿0.000019
$15.98M
₿111.06
$1.26B
₿19.87K
$1.26B
₿11.13K
التنبؤ بسعر NEXO(nexo)
85 Celestia  TIA $1.75
₿0.00016
4.91 $1.23B
₿28.75K
$1.76
₿0.00016
$1.67
₿0.00016
$184.4M
₿1.37K
$1.98B
₿168.81K
$1.23B
₿28.75K
التنبؤ بسعر Celestia(tia)
87 XinFin  XDC $0.07209
₿0.00000064
8.03 $1.17B
₿8.93K
$0.07362
₿0.00000066
$0.06673
₿0.00000063
$42.41M
₿119.06
$2.74B
₿24.33K
$1.17B
₿8.93K
التنبؤ بسعر XinFin(xdc)
89 Flare  FLR $0.01655
₿0.00000056
3.25 $1.15B
₿20.56K
$0.01654
₿0.00000058
$0.01603
₿0.00000055
$7.61M
₿275.34
$1.71B
₿56.84K
$1.15B
₿20.56K
التنبؤ بسعر Flare(flr)
90 Injective Protocol  INJ $11.44
₿0.00047
4.90 $1.12B
₿42.51K
$11.44
₿0.00048
$10.86
₿0.00046
$155.64M
₿1.86K
$1.14B
₿47.21K
$1.12B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
91 Virtuals Protocol  VIRTUAL $1.68
₿0.0000025
8.79 $1.1B
₿2.47K
$1.71
₿0.0000026
$1.55
₿0.0000023
$303.91M
₿22.06
$1.68B
₿2.47K
$1.1B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
92 Blockstack  STX $0.7164
₿0.000044
4.73 $1.1B
₿64.91K
$0.7209
₿0.000047
$0.6837
₿0.000044
$30.54M
₿1.27K
$1.1B
₿81.26K
$1.1B
₿64.91K
التنبؤ بسعر Blockstack(stx)
93 Optimism  OP $0.623
₿0.000043
7.28 $1.09B
₿43.94K
$0.623
₿0.000045
$0.5807
₿0.000043
$279.28M
₿3.82K
$2.67B
₿187.55K
$1.09B
₿43.94K
التنبؤ بسعر Optimism(op)
94 Mantle Staked Ether  METH $3,009.9
₿0.051
2.77 $1.08B
₿25.31K
$3,024.77
₿0.052
$2,910.25
₿0.051
$977.13K
₿159.95
$1.08B
₿25.31K
$1.08B
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
97 StakeWise Staked ETH  OSETH $2,963.43
₿0.051
2.92 $1.06B
₿1.48K
$2,981.56
₿0.052
$2,860
₿0.051
$143.58K
₿4.13
$1.06B
₿1.48K
$1.06B
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
98 Solv Protocol BTC  SOLVBTC $113,433
₿0.93
2.45 $1.05B
₿0
$113,734
₿0.98
$110,548
₿0.90
$1.27M
₿14.67
$1.05B
$1.05B
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
99 dogwifhat  WIF $1.01
₿0.000049
8.83 $1.01B
₿49.99K
$1.02
₿0.000056
$0.9292
₿0.000049
$601.25M
₿7.3K
$1.01B
₿49.99K
$1.01B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
102 Tokenize Xchange  TKX $11.64
₿0.00022
-16.80 $931.26M
₿18.02K
$14.17
₿0.00022
$11.64
₿0.00021
$2.07M
₿1.01K
$1.16B
₿22.53K
$931.26M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
104 Renzo Restaked ETH  EZETH $2,972.69
₿0.051
3.25 $949.81M
₿0
$2,989.77
₿0.051
$2,878.26
₿0.050
$2.43M
₿585.21
$949.81M
$949.81M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
105 PAX Gold  PAXG $3,324.61
₿0.034
0.11 $931.5M
₿6.25K
$3,331.25
₿0.034
$3,314.34
₿0.032
$66.68M
₿139.99
$931.5M
₿6.25K
$931.5M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
106 FLOKI  FLOKI $0.00009584
₿0.0000000027
4.39 $925.8M
₿26.82K
$0.00009707
₿0.0000000029
$0.00009074
₿0.0000000027
$198.05M
₿2.39K
$958.16M
₿27.61K
$925.8M
₿26.82K
التنبؤ بسعر FLOKI(floki)
107 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $113,304
2.42 $924.47M
$113,532
$110,339
$125.18M
$924.47M
$924.47M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
108 The Graph  GRT $0.09364
₿0.0000046
3.80 $924.79M
₿44.46K
$0.09364
₿0.0000049
$0.0895
₿0.0000046
$38.02M
₿1.35K
$1.01B
₿50.71K
$924.79M
₿44.46K
التنبؤ بسعر The Graph(grt)
111 Immutable  IMX $0.4762
₿0.000037
6.04 $888.62M
₿53.58K
$0.4766
₿0.000039
$0.4441
₿0.000037
$30.68M
₿841.95
$952.24M
₿75.31K
$888.62M
₿53.58K
التنبؤ بسعر Immutable(imx)
112 PayPal USD  PYUSD $0.9997
₿0.000014
0.03 $883.62M
₿2.83K
$1
₿0.000014
$0.9994
₿0.000014
$19.91M
₿76.24
$883.62M
₿2.83K
$883.62M
₿2.83K
115 PancakeSwap Token  CAKE $2.42
₿0.000055
2.68 $836.2M
₿13.62K
$2.42
₿0.000056
$2.36
₿0.000054
$66.79M
₿1.32K
$886.98M
₿21.18K
$836.2M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
116 Jupiter Staked SOL  JUPSOL $180.02
2.72 $835.98M
$180.45
$175.2
$4.23M
$835.98M
$835.98M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
117 Liquid Staked ETH  LSETH $3,042.18
₿0.053
3.29 $821.22M
₿0
$3,069.05
₿0.053
$2,944.19
₿0.052
$1.83M
₿1.08
$821.22M
₿3.56K
$821.22M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
118 Tether Gold  XAUT $3,320.55
₿0.034
0.27 $818.7M
₿8.51K
$3,323.9
₿0.034
$3,306.76
₿0.033
$56.06M
₿249.03
$818.7M
₿8.51K
$818.7M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
119 Marinade staked SOL  MSOL $209.83
₿0.0028
2.81 $799.97M
₿15.18K
$210.45
₿0.0030
$203.95
₿0.0028
$10.45M
₿73.52
$799.97M
₿15.18K
$799.97M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
120 Curve DAO Token  CRV $0.5821
₿0.0000088
5.06 $798.89M
₿10.42K
$0.5826
₿0.0000091
$0.554
₿0.0000087
$144.39M
₿806.97
$1.33B
₿18.58K
$798.89M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
121 Theta Network  THETA $0.7653
₿0.000039
4.19 $765.08M
₿39.59K
$0.7654
₿0.000042
$0.7328
₿0.000039
$29.55M
₿2.97K
$765.08M
₿39.59K
$765.08M
₿39.59K
التنبؤ بسعر Theta Network(theta)
122 Gala  GALA $0.01619
₿0.00000084
5.85 $732.13M
₿31.94K
$0.01619
₿0.00000094
$0.01527
₿0.00000083
$112.89M
₿3.63K
$732.13M
₿31.94K
$732.13M
₿31.94K
التنبؤ بسعر Gala(gala)
123 Lido DAO  LDO $0.8104
₿0.000038
2.70 $726.88M
₿34.59K
$0.8136
₿0.000040
$0.7677
₿0.000037
$150.5M
₿1.22K
$810.42M
₿38.79K
$726.88M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
124 OUSG  OUSG $111.73
₿0.0015
0 $707.82M
₿0
$111.73
₿0.0015
$111.73
₿0.0014
$0
₿0
$707.82M
$707.82M
₿0
التنبؤ بسعر OUSG(ousg)
126 Raydium  RAY $2.6
₿0.000027
3.88 $697.03M
₿7.33K
$2.62
₿0.000029
$2.43
₿0.000027
$99.04M
₿352.53
$1.44B
₿15.49K
$697.03M
₿7.33K
التنبؤ بسعر Raydium(ray)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا