$3.36T
إجمالي القيمة السوقية
$145.54B
إجمالي حجم التداول
BTC 62.23%     ETH 8.66%
السيطرة

أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem
Azuki Ecosystem (3368)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $105,164
₿1
4.25 $2.09T
₿19.68M
$105,927
₿1
$100,177
₿1
$45.67B
₿512.94K
$2.09T
₿21M
$2.09T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,410.73
₿0.050
7.72 $291.02B
₿6.08M
$2,425.48
₿0.051
$2,206.39
₿0.050
$25.42B
₿267.46K
$291.02B
₿6.08M
$291.02B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.05 $156.07B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$34.25B
₿849.82K
$156.07B
₿1.58M
$156.07B
₿1.58M
4 XRP  XRP $2.15
₿0.0000088
7.00 $126.93B
₿487.14K
$2.17
₿0.0000090
$1.97
₿0.0000087
$3.96B
₿31.4K
$215.34B
₿884.76K
$126.93B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $639.52
₿0.0085
3.57 $93.27B
₿1.31M
$643.42
₿0.0085
$616.6
₿0.0082
$1.02B
₿19.18K
$93.27B
₿1.31M
$93.27B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $143.59
₿0.0024
8.33 $76.29B
₿1.08M
$146.4
₿0.0025
$131.53
₿0.0024
$6.74B
₿49.13K
$86.71B
₿1.4M
$76.29B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01 $61.58B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$8.5B
₿97.15K
$61.76B
₿474.09K
$61.58B
₿474.25K
8 الترون  TRX $0.2739
₿0.0000017
3.59 $25.98B
₿152.95K
$0.2742
₿0.0000017
$0.2644
₿0.0000017
$987.29M
₿7.33K
$25.98B
₿152.95K
$25.98B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1631
₿0.0000026
7.54 $24.44B
₿388.46K
$0.1648
₿0.0000027
$0.1495
₿0.0000026
$1.23B
₿33.48K
$24.44B
₿388.48K
$24.44B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,411.26
₿0.050
7.55 $22.09B
₿481.74K
$2,426.55
₿0.051
$2,196.78
₿0.050
$27.47M
₿2.45K
$22.09B
₿481.74K
$22.09B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.5796
₿0.0000083
6.69 $20.94B
₿294.48K
$0.584
₿0.0000088
$0.5315
₿0.0000083
$937.43M
₿7.88K
$26.09B
₿375.57K
$20.94B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $105,024
₿1.00071
4.15 $13.53B
₿155.34K
$105,725
₿1.0029
$100,052
₿0.99
$380.51M
₿4.38K
$13.53B
₿155.34K
$13.53B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $2,914.14
₿0.058
8.22 $10.34B
₿0
$2,924.02
₿0.060
$2,661.13
₿0.058
$16.17M
₿1.66K
$10.34B
₿180.89K
$10.34B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 Sui  SUI $2.82
₿0.000021
14.03 $9.56B
₿28.5K
$2.84
₿0.000023
$2.42
₿0.000021
$1.85B
₿3.82K
$28.16B
₿219.89K
$9.56B
₿28.5K
التنبؤ بسعر Sui(sui)
16 بيتكوين كاش  BCH $459.18
₿0.0089
1.58 $9.14B
₿176.58K
$468.51
₿0.010
$439.49
₿0.0088
$379.61M
₿18.15K
$9.14B
₿188.33K
$9.14B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
17 ChainLink  LINK $12.9
₿0.00025
11.00 $8.74B
₿147.73K
$12.94
₿0.00025
$11.49
₿0.00024
$549.9M
₿5.73K
$12.89B
₿251.62K
$8.74B
₿147.73K
التنبؤ بسعر ChainLink(link)
18 LEO Token  LEO $9.13
₿0.000086
0.77 $8.43B
₿79.96K
$9.14
₿0.000086
$9.02
₿0.000081
$3.47M
₿29.84
$8.99B
₿85.01K
$8.43B
₿79.96K
التنبؤ بسعر LEO Token(leo)
19 ستيلر  XLM $0.245
₿0.0000018
6.94 $7.65B
₿54.15K
$0.2461
₿0.0000019
$0.226
₿0.0000018
$207.07M
₿1.36K
$12.25B
₿93.79K
$7.65B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
20 Avalanche  AVAX $18.08
₿0.00067
8.76 $7.63B
₿256.28K
$18.2
₿0.00068
$16.34
₿0.00066
$547.31M
₿7.56K
$8.26B
₿296.08K
$7.63B
₿256.28K
التنبؤ بسعر Avalanche(avax)
22 The Open Network  TON $2.91
₿0.000099
6.35 $7.17B
₿344.64K
$2.92
₿0.00010
$2.73
₿0.000093
$168M
₿9.24K
$14.92B
₿506.94K
$7.17B
₿344.64K
التنبؤ بسعر The Open Network(ton)
23 WhiteBIT Coin  WBT $47.82
₿0.00012
-0.73 $6.89B
₿18.11K
$48.38
₿0.00012
$47.45
₿0.00012
$42.35M
₿233.74
$15.51B
₿44.67K
$6.89B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
24 Shiba Inu  SHIB $0.0000116
₿0.00000000039
9.23 $6.84B
₿233.85K
$0.00001166
₿0.00000000040
$0.00001061
₿0.00000000039
$214.95M
₿8.67K
$6.84B
₿396.85K
$6.84B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
25 Hedera Hashgraph  HBAR $0.1524
₿0.0000014
12.99 $6.46B
₿49.45K
$0.153
₿0.0000015
$0.1338
₿0.0000014
$221.1M
₿926.12
$7.63B
₿73.33K
$6.46B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
26 لايتكوين  LTC $84.92
₿0.0014
5.26 $6.45B
₿104.05K
$85.32
₿0.0014
$79.82
₿0.0013
$369.9M
₿9.51K
$6.45B
₿117.46K
$6.45B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
27 WETH  WETH $2,410.65
₿0.050
7.64 $6.4B
₿0
$2,426.69
₿0.051
$2,194.63
₿0.050
$299.01M
₿32.34K
$6.38B
₿151.29K
$6.4B
₿0
التنبؤ بسعر WETH(weth)
29 Wrapped eETH  WEETH $2,580.51
₿0.052
7.76 $6.28B
₿33.69K
$2,596.37
₿0.053
$2,354.08
₿0.052
$7.31M
₿637.44
$6.28B
₿33.69K
$6.28B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
30 Monero  XMR $307.11
₿0.0019
1.90 $5.67B
₿35.7K
$312.49
₿0.0019
$294.03
₿0.0018
$82.35M
₿703.41
$5.67B
$5.67B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Ethena USDe  USDE $1
₿0.000014
-0.02 $5.6B
₿34.16K
$1
₿0.000014
$0.9984
₿0.000014
$106.02M
₿3.35K
$5.6B
₿34.16K
$5.6B
₿34.16K
32 Polkadot  DOT $3.41
₿0.00012
8.70 $5.2B
₿164.49K
$3.43
₿0.00012
$3.13
₿0.00012
$278.96M
₿5K
$5.2B
₿174.35K
$5.2B
₿164.49K
التنبؤ بسعر Polkadot(dot)
33 Bitget Token  BGB $4.17
₿0.000018
3.14 $4.89B
₿25.02K
$4.21
₿0.000019
$4.02
₿0.000017
$79.12M
₿911.48
$4.89B
₿35.74K
$4.89B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
34 Coinbase Wrapped BTC  CBBTC $105,204
4.29 $4.87B
$105,924
$99,874
$445.08M
$4.88B
$4.87B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
35 Pepe  PEPE $0.000009909
₿0.00000000010
11.76 $4.17B
₿42.25K
$0.000009979
₿0.00000000010
$0.000008749
₿0.000000000098
$1.21B
₿7.64K
$4.17B
₿42.25K
$4.17B
₿42.25K
التنبؤ بسعر Pepe(pepe)
36 Uniswap  UNI $6.82
₿0.00016
8.38 $4.09B
₿120.73K
$6.89
₿0.00016
$6.07
₿0.00015
$635.26M
₿2.37K
$6.81B
₿160.17K
$4.09B
₿120.73K
التنبؤ بسعر Uniswap(uni)
38 Aave [New]  AAVE $257.03
₿0.0018
12.07 $3.9B
₿27.26K
$258.02
₿0.0018
$223.76
₿0.0017
$736.59M
₿2.81K
$4.11B
₿29.47K
$3.9B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $0.9997
₿0.000014
0.01* $3.65B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$127.6M
₿4.63K
$3.65B
₿71.14K
$3.65B
₿71.14K
41 Bittensor  TAO $352.02
₿0.0089
14.91 $3.13B
₿58.76K
$352.79
₿0.0093
$299.59
₿0.0080
$223.09M
₿1.02K
$7.39B
₿187.78K
$3.13B
₿58.76K
التنبؤ بسعر Bittensor(tao)
42 OKB  OKB $52
₿0.00082
-2.88 $3.12B
₿49.74K
$54.58
₿0.00083
$50.24
₿0.00081
$55.93M
₿131.07
$12.27B
₿195.59K
$3.12B
₿49.74K
التنبؤ بسعر OKB(okb)
44 Aptos  APT $4.35
₿0.00017
10.97 $2.8B
₿69.43K
$4.35
₿0.00019
$3.89
₿0.00017
$213.81M
₿4.59K
$5.01B
₿189.76K
$2.8B
₿69.43K
التنبؤ بسعر Aptos(apt)
46 Crypto.com Coin  CRO $0.08516
₿0.0000020
5.55 $2.65B
₿55.56K
$0.08519
₿0.0000021
$0.07894
₿0.0000020
$21.07M
₿345.91
$8.33B
₿62.55K
$2.65B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
47 Internet Computer  ICP $4.94
₿0.00022
7.86 $2.64B
₿104.51K
$4.99
₿0.00024
$4.49
₿0.00022
$67.21M
₿4.01K
$2.64B
₿116.95K
$2.64B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
48 Near  NEAR $2.12
₿0.000099
11.93 $2.61B
₿105.66K
$2.14
₿0.00010
$1.88
₿0.000099
$247.46M
₿8.91K
$2.67B
₿117.88K
$2.61B
₿105.66K
التنبؤ بسعر Near(near)
50 الإيثريوم كلاسيك  ETC $16.45
₿0.00047
8.17 $2.51B
₿69.11K
$16.49
₿0.00048
$15.18
₿0.00046
$56.27M
₿4.09K
$2.51B
₿99.41K
$2.51B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 Ondo  ONDO $0.7573
₿0.000010
12.23 $2.39B
₿15.67K
$0.7661
₿0.000011
$0.6551
₿0.000010
$244.46M
₿2.36K
$7.57B
₿108.52K
$2.39B
₿15.67K
التنبؤ بسعر Ondo(ondo)
53 Tokenize Xchange  TKX $27.28
₿0.00022
-0.11 $2.18B
₿18.02K
$27.45
₿0.00022
$27.11
₿0.00021
$20.85M
₿1.01K
$2.73B
₿22.53K
$2.18B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
54 Mantle  MNT $0.6101
₿0.000018
4.59 $2.05B
₿61.48K
$0.6094
₿0.000019
$0.5752
₿0.000018
$234.68M
₿1.01K
$3.79B
₿117.12K
$2.05B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Gatechain Token  GT $16.43
₿0.00011
3.00 $1.99B
₿15.18K
$16.75
₿0.00011
$15.84
₿0.00010
$9.8M
₿311.85
$4.93B
₿34.09K
$1.99B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
56 Kaspa  KAS $0.07389
₿0.0000019
14.72 $1.95B
₿45.59K
$0.07488
₿0.0000020
$0.06441
₿0.0000019
$102.49M
₿514.3
$1.95B
₿45.99K
$1.95B
₿45.59K
التنبؤ بسعر Kaspa(kas)
57 Fasttoken  FTN $4.44
₿0.000026
-0.05 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$51.59M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
59 VeChain  VET $0.02152
₿0.00000063
11.24 $1.85B
₿46.12K
$0.02159
₿0.00000066
$0.01925
₿0.00000062
$48.32M
₿1.38K
$1.85B
₿54.53K
$1.85B
₿46.12K
التنبؤ بسعر VeChain(vet)
60 Cosmos  ATOM $4.04
₿0.00015
8.59 $1.84B
₿60.66K
$4.09
₿0.00015
$3.72
₿0.00015
$97.26M
₿3.6K
$1.84B
₿60.7K
$1.84B
₿60.66K
التنبؤ بسعر Cosmos(atom)
61 Fetch.ai  FET $0.691
₿0.000036
17.74 $1.8B
₿37.87K
$0.6923
₿0.000037
$0.5791
₿0.000036
$211.77M
₿3.18K
$1.87B
₿41.85K
$1.8B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
63 Lombard Staked BTC  LBTC $105,029
3.93 $1.76B
$105,778
$99,941
$5.66M
$1.76B
$1.76B
التنبؤ بسعر Lombard Staked BTC(lbtc)
64 Ethena  ENA $0.2714
₿0.000019
12.75 $1.65B
₿27.95K
$0.2722
₿0.000021
$0.233
₿0.000017
$265.63M
₿20.92K
$4.07B
₿294.23K
$1.65B
₿27.95K
التنبؤ بسعر Ethena(ena)
65 Render Token  RENDER $3.18
₿0.00013
14.74 $1.65B
₿50.39K
$3.22
₿0.00013
$2.75
₿0.00013
$158.02M
₿2.07K
$1.7B
₿70.21K
$1.65B
₿50.39K
التنبؤ بسعر Render Token(render)
66 POL (ex-MATIC)  POL $0.1812
₿0.000012
5.19 $1.63B
₿1.74K
$0.1825
₿0.000013
$0.1671
₿0.000012
$131.13M
₿11.63
$1.89B
₿129.67K
$1.63B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
67 Algorand  ALGO $0.1793
₿0.0000032
11.73 $1.55B
₿26.57K
$0.1807
₿0.0000034
$0.1587
₿0.0000032
$85.42M
₿960.43
$1.55B
₿26.57K
$1.55B
₿26.57K
التنبؤ بسعر Algorand(algo)
68 Worldcoin  WLD $0.926
₿0.000093
11.50 $1.53B
₿17.03K
$0.9304
₿0.000099
$0.8072
₿0.000093
$255.29M
₿3.24K
$9.26B
₿939.26K
$1.53B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
69 Filecoin  FIL $2.25
₿0.00012
8.14 $1.52B
₿65.49K
$2.26
₿0.00013
$2.06
₿0.00012
$211.46M
₿4.95K
$4.4B
₿240.11K
$1.52B
₿65.49K
التنبؤ بسعر Filecoin(fil)
70 First Digital USD  FDUSD $1
₿0.000014
0.28 $1.5B
₿48.53K
$1.02
₿0.000014
$0.9906
₿0.000014
$7.73B
₿157.75K
$1.5B
₿48.53K
$1.5B
₿48.53K
71 Arbitrum  ARB $0.3017
₿0.000021
11.36 $1.5B
₿55.94K
$0.3034
₿0.000022
$0.2665
₿0.000020
$284.3M
₿5.3K
$3.02B
₿210.77K
$1.5B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
73 Binance-Peg WETH  WETH $2,411.19
7.91 $1.46B
$2,425.26
$2,207.46
$78.68M
$1.46B
$1.46B
التنبؤ بسعر Binance-Peg WETH(weth)
75 Sei  SEI $0.2606
₿0.0000096
29.13 $1.45B
₿25.74K
$0.2606
₿0.000010
$0.1942
₿0.0000095
$539.56M
₿1.62K
$2.61B
₿96.24K
$1.45B
₿25.74K
التنبؤ بسعر Sei(sei)
76 Quant  QNT $98.24
₿0.0016
9.52 $1.43B
₿24.58K
$99.1
₿0.0017
$88.18
₿0.0016
$35.51M
₿415.46
$1.44B
₿24.7K
$1.43B
₿24.58K
التنبؤ بسعر Quant(qnt)
78 KuCoin Shares  KCS $11.06
₿0.00015
2.83 $1.38B
₿14.72K
$11.12
₿0.00015
$10.72
₿0.00014
$9.98M
₿3.11
$1.58B
₿21.99K
$1.38B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
79 Binance Staked SOL  BNSOL $151.99
8.54 $1.29B
$154.35
$139.58
$3.53M
$1.29B
$1.29B
التنبؤ بسعر Binance Staked SOL(bnsol)
80 NEXO  NEXO $1.2
₿0.000019
8.69 $1.2B
₿11.13K
$1.2
₿0.000020
$1.1
₿0.000019
$11M
₿111.06
$1.2B
₿19.87K
$1.2B
₿11.13K
التنبؤ بسعر NEXO(nexo)
81 Jupiter  JUP $0.4045
₿0.000018
16.68 $1.19B
₿25.28K
$0.408
₿0.000020
$0.3459
₿0.000018
$78.12M
₿2.35K
$2.83B
₿187.28K
$1.19B
₿25.28K
التنبؤ بسعر Jupiter(jup)
83 Flare  FLR $0.01721
₿0.00000056
6.75 $1.16B
₿20.56K
$0.01722
₿0.00000058
$0.01601
₿0.00000055
$6.37M
₿275.34
$1.78B
₿56.84K
$1.16B
₿20.56K
التنبؤ بسعر Flare(flr)
84 Rocket Pool ETH  RETH $2,744.61
₿0.056
7.67 $1.13B
₿29.52K
$2,761.72
₿0.056
$2,509.56
₿0.055
$2.09M
₿604.25
$1.13B
₿29.52K
$1.13B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
85 SPX6900  SPX $1.2
₿0.000000054
17.67 $1.12B
₿50.44
$1.23
₿0.000000070
$0.9837
₿0.000000054
$144.12M
₿2.04
$1.12B
₿50.44
$1.12B
₿50.44
التنبؤ بسعر SPX6900(spx)
86 Kelp DAO Restaked ETH  RSETH $2,524.73
₿0.051
7.66 $1.12B
₿11.81K
$2,540.81
₿0.051
$2,302.42
₿0.050
$4.67M
₿99.91
$1.12B
₿11.81K
$1.12B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
87 Bonk  BONK $0.00001407
₿0.00000000031
14.33 $1.09B
₿20.66K
$0.00001415
₿0.00000000032
$0.00001214
₿0.00000000031
$256.6M
₿1.46K
$1.25B
₿29.24K
$1.09B
₿20.66K
التنبؤ بسعر Bonk(bonk)
88 Celestia  TIA $1.59
₿0.00016
14.45 $1.09B
₿28.75K
$1.6
₿0.00016
$1.39
₿0.00016
$104.09M
₿1.37K
$1.8B
₿168.81K
$1.09B
₿28.75K
التنبؤ بسعر Celestia(tia)
89 Virtuals Protocol  VIRTUAL $1.65
₿0.0000025
19.56 $1.08B
₿2.47K
$1.71
₿0.0000026
$1.35
₿0.0000023
$334.01M
₿22.06
$1.65B
₿2.47K
$1.08B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
90 Injective Protocol  INJ $11.03
₿0.00047
12.51 $1.08B
₿42.51K
$11.04
₿0.00048
$9.49
₿0.00046
$171.79M
₿1.86K
$1.1B
₿47.21K
$1.08B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
95 Blockstack  STX $0.6397
₿0.000044
14.20 $981.15M
₿64.91K
$0.6421
₿0.000047
$0.5569
₿0.000044
$39.56M
₿1.27K
$981.15M
₿81.26K
$981.15M
₿64.91K
التنبؤ بسعر Blockstack(stx)
96 Optimism  OP $0.5479
₿0.000043
12.21 $959.5M
₿43.94K
$0.5503
₿0.000045
$0.486
₿0.000043
$233.03M
₿3.82K
$2.35B
₿187.55K
$959.5M
₿43.94K
التنبؤ بسعر Optimism(op)
97 XinFin  XDC $0.05881
₿0.00000064
5.34 $954.18M
₿8.93K
$0.0589
₿0.00000066
$0.05573
₿0.00000063
$31M
₿119.06
$2.24B
₿24.33K
$954.18M
₿8.93K
التنبؤ بسعر XinFin(xdc)
98 PayPal USD  PYUSD $0.9999
₿0.000014
0.03 $929.55M
₿2.83K
$1
₿0.000014
$0.9987
₿0.000014
$8.37M
₿76.24
$929.55M
₿2.83K
$929.55M
₿2.83K
100 Mantle Staked Ether  METH $2,581.08
₿0.051
7.70 $895.97M
₿25.31K
$2,594.51
₿0.052
$2,353.98
₿0.051
$2.57M
₿159.95
$895.97M
₿25.31K
$895.97M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
101 StakeWise Staked ETH  OSETH $2,529.81
₿0.051
7.65 $889.97M
₿1.48K
$2,546.33
₿0.052
$2,307.08
₿0.051
$693.65K
₿4.13
$889.97M
₿1.48K
$889.97M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
103 PAX Gold  PAXG $3,370.49
₿0.034
-0.86 $874.85M
₿6.25K
$3,411.6
₿0.034
$3,362.61
₿0.032
$309.26M
₿139.99
$874.85M
₿6.25K
$874.85M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
105 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $104,950
4.05 $846.45M
$105,689
$99,782
$207.74M
$846.45M
$846.45M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
106 dogwifhat  WIF $0.8345
₿0.000049
20.54 $833.37M
₿49.99K
$0.8378
₿0.000056
$0.6795
₿0.000049
$554.39M
₿7.3K
$833.37M
₿49.99K
$833.37M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
107 Tether Gold  XAUT $3,351.53
₿0.034
-0.92 $827.12M
₿8.51K
$3,396.81
₿0.034
$3,348.56
₿0.033
$62.05M
₿249.03
$827.12M
₿8.51K
$827.12M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
110 Renzo Restaked ETH  EZETH $2,541.58
₿0.051
8.23 $812.95M
₿0
$2,553.58
₿0.051
$2,306.71
₿0.050
$4.47M
₿585.21
$812.95M
$812.95M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
111 The Graph  GRT $0.08219
₿0.0000046
12.14 $811.72M
₿44.46K
$0.08244
₿0.0000049
$0.0728
₿0.0000046
$47.48M
₿1.35K
$887.76M
₿50.71K
$811.72M
₿44.46K
التنبؤ بسعر The Graph(grt)
112 Solv Protocol BTC  SOLVBTC $104,988
₿0.93
4.06 $799.91M
₿0
$105,529
₿0.98
$100,247
₿0.90
$868.94K
₿14.67
$799.91M
$799.91M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
113 Curve DAO Token  CRV $0.5805
₿0.0000088
8.63 $791.34M
₿10.42K
$0.582
₿0.0000091
$0.5097
₿0.0000087
$176.63M
₿806.97
$1.32B
₿18.58K
$791.34M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
114 Immutable  IMX $0.4184
₿0.000037
15.46 $781.25M
₿53.58K
$0.4245
₿0.000039
$0.3623
₿0.000037
$54.39M
₿841.95
$837.18M
₿75.31K
$781.25M
₿53.58K
التنبؤ بسعر Immutable(imx)
115 Jupiter Staked SOL  JUPSOL $160.53
8.60 $726.15M
$163.68
$146.9
$7.89M
$726.15M
$726.15M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
116 Jito  JTO $2.1
₿0.000052
5.19 $715.87M
₿6.2K
$2.17
₿0.000058
$1.94
₿0.000051
$40.37M
₿2.28K
$2.1B
₿52.91K
$715.87M
₿6.2K
التنبؤ بسعر Jito(jto)
117 OUSG  OUSG $111.54
₿0.0015
0.02 $710.58M
₿0
$111.54
₿0.0015
$111.51
₿0.0014
$0
₿0
$710.58M
$710.58M
₿0
التنبؤ بسعر OUSG(ousg)
118 Marinade staked SOL  MSOL $186.86
₿0.0028
8.35 $709.74M
₿15.18K
$190.61
₿0.0030
$170.85
₿0.0028
$19.51M
₿73.52
$709.74M
₿15.18K
$709.74M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
119 FLOKI  FLOKI $0.00007333
₿0.0000000027
14.86 $708.67M
₿26.82K
$0.00007352
₿0.0000000029
$0.00006368
₿0.0000000027
$99.11M
₿2.39K
$733.39M
₿27.61K
$708.67M
₿26.82K
التنبؤ بسعر FLOKI(floki)
120 PancakeSwap Token  CAKE $2.19
₿0.000055
8.86 $703M
₿13.62K
$2.19
₿0.000056
$2.01
₿0.000054
$68.74M
₿1.32K
$805.38M
₿21.18K
$703M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
121 Aerodrome Finance  AERO $0.8346
₿0.000027
7.43 $701.68M
₿10.52K
$0.8519
₿0.000027
$0.7341
₿0.000026
$129.91M
₿618.19
$1.39B
₿26.04K
$701.68M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
122 Liquid Staked ETH  LSETH $2,604.73
₿0.053
7.86 $680.02M
₿0
$2,621.95
₿0.053
$2,373.76
₿0.052
$1.89M
₿1.08
$680.02M
₿3.56K
$680.02M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
123 Theta Network  THETA $0.6743
₿0.000039
12.79 $674.88M
₿39.59K
$0.6755
₿0.000042
$0.5945
₿0.000039
$28.44M
₿2.97K
$674.88M
₿39.59K
$674.88M
₿39.59K
التنبؤ بسعر Theta Network(theta)
124 زكاش  ZEC $41.65
₿0.00039
8.99 $671.65M
₿5.86K
$41.78
₿0.00040
$37.9
₿0.00038
$24.57M
₿470.48
$671.83M
₿8.23K
$671.65M
₿5.86K
التنبؤ بسعر زكاش(zec)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا