أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (9454)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	يثريوم ETH	$3,030.63 ₿0.050	3.19	$365.8B ₿6.08M	$3,041.37 ₿0.051	$2,892.14 ₿0.050	$22.18B ₿267.46K	$365.8B ₿6.08M	$365.8B ₿6.08M
3	Tether USDT	$0.9999 ₿0.000014	0.02	$184.52B ₿1.58M	$1 ₿0.000014	$0.9996 ₿0.000014	$87.27B ₿849.82K	$189.99B ₿1.58M	$184.52B ₿1.58M
5	Binance Coin BNB	$892.19 ₿0.0085	4.03	$122.87B ₿1.31M	$896.71 ₿0.0085	$852.05 ₿0.0082	$1.53B ₿19.18K	$122.87B ₿1.31M	$122.87B ₿1.31M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$75.44B ₿474.25K	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$6.05B ₿97.15K	$75.75B ₿474.09K	$75.44B ₿474.25K
9	Staked Ether STETH	$3,028.38 ₿0.050	3.11	$26.13B ₿481.74K	$3,035.37 ₿0.051	$2,889.58 ₿0.050	$32.05M ₿2.45K	$26.13B ₿481.74K	$26.13B ₿481.74K
13	WhiteBIT Coin WBT	$58.66 ₿0.00012	1.01	$12.58B ₿18.11K	$58.78 ₿0.00012	$57.08 ₿0.00012	$109.3M ₿233.74	$18.83B ₿44.67K	$12.58B ₿18.11K
14	Wrapped stETH WSTETH	$3,696.29 ₿0.058	3.10	$12.2B ₿0	$3,701.45 ₿0.060	$3,531.83 ₿0.058	$26.66M ₿1.66K	$12.2B ₿180.89K	$12.2B ₿0
15	Wrapped Bitcoin WBTC	$90,232 ₿1.00071	3.73	$11.27B ₿155.34K	$90,181 ₿1.0029	$86,250 ₿0.99	$228.63M ₿4.38K	$11.27B ₿155.34K	$11.27B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,283.17 ₿0.052	3.15	$10.72B ₿3.71K	$3,294.95 ₿0.053	$3,131.76 ₿0.052	$3.21M ₿91.01	$10.72B ₿3.71K	$10.72B ₿3.71K
19	ChainLink LINK	$13.47 ₿0.00025	3.57	$9.38B ₿147.73K	$13.47 ₿0.00025	$12.77 ₿0.00024	$584.07M ₿5.73K	$13.46B ₿251.62K	$9.38B ₿147.73K
20	USDS USDS	$0.9996	-0.01	$9.33B	$1	$0.9977	$2.93M	$9.33B	$9.33B
22	LEO Token LEO	$9.7 ₿0.000086	0.39	$8.94B ₿79.96K	$9.7 ₿0.000086	$9.61 ₿0.000081	$552.11K ₿29.84	$9.55B ₿85.01K	$8.94B ₿79.96K
25	WETH WETH	$3,031.31 ₿0.050	3.06	$8.06B ₿0	$3,039.1 ₿0.051	$2,888.33 ₿0.050	$183.01M ₿32.34K	$8.06B ₿151.29K	$8.06B ₿0
26	Wrapped eETH WEETH	$3,277.08 ₿0.052	3.04	$7.75B ₿33.69K	$3,283.68 ₿0.053	$3,126.53 ₿0.052	$2.64M ₿637.44	$7.75B ₿33.69K	$7.75B ₿33.69K
28	Ethena USDe USDE	$0.9996 ₿0.000014	0.06	$7.28B ₿34.16K	$1 ₿0.000014	$0.9968 ₿0.000014	$120.25M ₿3.35K	$7.28B ₿34.16K	$7.28B ₿34.16K
29	Coinbase Wrapped BTC CBBTC	$90,322	3.70	$6.69B	$90,373	$86,385	$445.76M	$6.69B	$6.69B
34	Shiba Inu SHIB	$0.000008689 ₿0.00000000039	0.81	$5.12B ₿233.85K	$0.000008879 ₿0.00000000040	$0.000008329 ₿0.00000000039	$163.63M ₿8.67K	$5.12B ₿396.85K	$5.12B ₿233.85K
35	World Liberty Financial WLFI	$0.165	5.10	$4.5B	$0.1726 ₿0.	$0.1563 ₿0.	$347.83M ₿0	$16.52B	$4.5B
36	Dai DAI	$1 ₿0.000014	0.09	$4.45B ₿71.14K	$1 ₿0.000014	$0.9983 ₿0.000014	$118.77M ₿4.63K	$4.45B ₿71.14K	$4.45B ₿71.14K
37	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.03	$4.24B ₿0	$1.21 ₿0.000015	$1.2 ₿0.000014	$43.14M ₿222.24	$4.24B ₿6.25K	$4.24B ₿0
38	Crypto.com Coin CRO	$0.1118 ₿0.0000020	2.11	$4.17B ₿55.56K	$0.1119 ₿0.0000021	$0.1081 ₿0.0000020	$22.39M ₿345.91	$10.98B ₿62.55K	$4.17B ₿55.56K
39	Uniswap UNI	$6.36 ₿0.00016	3.51	$4B ₿120.73K	$6.37 ₿0.00016	$6.01 ₿0.00015	$369.31M ₿2.37K	$6.35B ₿160.17K	$4B ₿120.73K
40	The Open Network TON	$1.6 ₿0.000099	3.44	$3.99B ₿344.64K	$1.61 ₿0.00010	$1.55 ₿0.000093	$111.08M ₿9.24K	$8.25B ₿506.94K	$3.99B ₿344.64K
42	sUSDS SUSDS	$1.08	-0.01*	$3.93B	$1.08	$1.07	$1.66M	$3.93B	$3.93B
43	Polkadot DOT	$2.37 ₿0.00012	3.68	$3.88B ₿164.49K	$2.37 ₿0.00012	$2.25 ₿0.00012	$167.32M ₿5K	$3.88B ₿174.35K	$3.88B ₿164.49K
44	PayPal USD PYUSD	$0.9989 ₿0.000014	-0.02	$3.8B ₿2.83K	$1 ₿0.000014	$0.9983 ₿0.000014	$135.4M ₿76.24	$3.8B ₿2.83K	$3.8B ₿2.83K
45	Mantle MNT	$1.07 ₿0.000018	5.63	$3.48B ₿61.48K	$1.07 ₿0.000019	$0.994 ₿0.000018	$97.99M ₿1.01K	$6.66B ₿117.12K	$3.48B ₿61.48K
49	Aave [New] AAVE	$187.51 ₿0.0018	5.46	$2.84B ₿27.26K	$187.9 ₿0.0018	$175.38 ₿0.0017	$247.02M ₿2.81K	$3B ₿29.47K	$2.84B ₿27.26K
50	USD1 USD1	$0.9989	0.01*	$2.7B	$0.9996	$0.9985	$388.04M	$2.7B	$2.7B
51	Bitget Token BGB	$3.63 ₿0.000018	2.07	$2.54B ₿25.02K	$3.63 ₿0.000019	$3.55 ₿0.000017	$47.92M ₿911.48	$3.34B ₿35.74K	$2.54B ₿25.02K
52	Near NEAR	$1.95 ₿0.000099	2.67	$2.5B ₿105.66K	$1.96 ₿0.00010	$1.84 ₿0.000099	$182.01M ₿8.91K	$2.5B ₿117.88K	$2.5B ₿105.66K
53	OKB OKB	$110.72 ₿0.00082	4.63	$2.32B ₿49.74K	$110.69 ₿0.00083	$105.31 ₿0.00081	$38.77M ₿131.07	$2.32B ₿195.59K	$2.32B ₿49.74K
54	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.32B	$1	$1	$0	$2.32B	$2.32B
55	Internet Computer ICP	$4.25 ₿0.00022	-1.37	$2.3B ₿104.51K	$4.37 ₿0.00024	$4.1 ₿0.00022	$145.44M ₿4.01K	$2.3B ₿116.95K	$2.3B ₿104.51K
59	Tether Gold XAUT	$4,154.35 ₿0.034	1.11	$2.17B ₿8.51K	$4,160.03 ₿0.034	$4,108.25 ₿0.033	$324.53M ₿249.03	$2.17B ₿8.51K	$2.17B ₿8.51K
61	Ethena ENA	$0.2834 ₿0.000019	0.93	$2.1B ₿27.95K	$0.2982 ₿0.000021	$0.2729 ₿0.000017	$372.2M ₿20.92K	$4.25B ₿294.23K	$2.1B ₿27.95K
63	Pepe PEPE	$0.00000474 ₿0.00000000010	4.44	$1.99B ₿42.25K	$0.00000474 ₿0.00000000010	$0.000004449 ₿0.000000000098	$347.02M ₿7.64K	$1.99B ₿42.25K	$1.99B ₿42.25K
70	Ondo ONDO	$0.5202 ₿0.000010	3.68	$1.64B ₿15.67K	$0.5203 ₿0.000011	$0.4936 ₿0.000010	$78.51M ₿2.36K	$5.2B ₿108.52K	$1.64B ₿15.67K
71	HTX DAO HTX	$0.000001729 ₿0.000000000022	0.84	$1.61B ₿0	$0.000001729 ₿0.	$0.00000172 ₿0.	$11.15M ₿0	$1.61B ₿22.19K	$1.61B ₿0
73	Worldcoin WLD	$0.6584 ₿0.000093	3.87	$1.55B ₿17.03K	$0.6584 ₿0.000099	$0.6192 ₿0.000093	$102.64M ₿3.24K	$6.59B ₿939.26K	$1.55B ₿17.03K
75	POL (ex-MATIC) POL	$0.1386 ₿0.000012	3.05	$1.46B ₿1.74K	$0.1386 ₿0.000013	$0.1326 ₿0.000012	$73.8M ₿11.63	$1.46B ₿129.67K	$1.46B ₿1.74K
76	PAX Gold PAXG	$4,164.21 ₿0.034	0.92	$1.39B ₿6.25K	$4,169.92 ₿0.034	$4,123.51 ₿0.032	$186.78M ₿139.99	$1.39B ₿6.25K	$1.39B ₿6.25K
77	syrupUSDC SYRUPUSDC	$1.14	0.04	$1.36B	$1.14	$1.14	$21.21M	$1.36B	$1.36B
78	USDtb USDTB	$1	0.04	$1.34B	$1	$0.9987	$3.04M	$1.34B	$1.34B
80	Rocket Pool ETH RETH	$3,481.23 ₿0.056	3.19	$1.29B ₿29.52K	$3,488.46 ₿0.056	$3,322.66 ₿0.055	$4.64M ₿604.25	$1.29B ₿29.52K	$1.29B ₿29.52K
83	Gatechain Token GT	$10.76 ₿0.00011	6.41	$1.26B ₿15.18K	$10.77 ₿0.00011	$10.05 ₿0.00010	$5.97M ₿311.85	$3.23B ₿34.09K	$1.26B ₿15.18K
84	Ripple USD RLUSD	$0.9997	-0.01*	$1.26B	$1	$0.9989	$112.77M	$1.26B	$1.26B
86	Arbitrum ARB	$0.2199 ₿0.000021	2.67	$1.24B ₿55.94K	$0.2224 ₿0.000022	$0.2089 ₿0.000020	$124.51M ₿5.3K	$2.2B ₿210.77K	$1.24B ₿55.94K
87	Quant QNT	$84.83 ₿0.0016	-2.71	$1.23B ₿24.58K	$89.88 ₿0.0017	$83.74 ₿0.0016	$36.11M ₿415.46	$1.24B ₿24.7K	$1.23B ₿24.58K
91	Global Dollar USDG	$0.9999	0.02	$1.22B	$1	$0.9995	$27.56M	$1.22B	$1.22B
94	Circle USYC USYC	$1.11	0.02	$1.17B	$1.11	$1.11	$332.21	$1.17B	$1.17B
98	Kelp DAO Restaked ETH RSETH	$3,204.64 ₿0.051	3.14	$1.07B ₿11.81K	$3,216.37 ₿0.051	$3,062.03 ₿0.050	$986.07K ₿99.91	$1.07B ₿11.81K	$1.07B ₿11.81K
99	Function FBTC FBTC	$90,654	3.79	$1.06B	$90,548	$84,573	$158.21K	$1.06B	$1.06B
100	Sky SKY	$0.04537 ₿0.000000000092	6.56	$1.04B	$0.04557 ₿0.	$0.04217 ₿0.	$17.94M ₿0	$1.07B	$1.04B
101	Lombard Staked BTC LBTC	$90,401	3.34	$1.03B	$90,599	$86,363	$5.71M	$1.03B	$1.03B
102	Liquid Staked ETH LSETH	$3,235.95 ₿0.053	3.30	$1.02B ₿0	$3,238.65 ₿0.053	$3,084.04 ₿0.052	$138.67K ₿1.08	$1.02B ₿3.56K	$1.02B ₿0
103	XinFin XDC	$0.05449 ₿0.00000064	-0.54	$1.01B ₿8.93K	$0.05481 ₿0.00000066	$0.05352 ₿0.00000063	$35.37M ₿119.06	$2.07B ₿24.33K	$1.01B ₿8.93K
104	NEXO NEXO	$0.9972 ₿0.000019	3.09	$997.35M ₿11.13K	$1.01 ₿0.000020	$0.9516 ₿0.000019	$9.68M ₿111.06	$997.35M ₿19.87K	$997.35M ₿11.13K
105	Render Token RENDER	$1.84 ₿0.00013	2.53	$953.93M ₿50.39K	$1.84 ₿0.00013	$1.75 ₿0.00013	$48.7M ₿2.07K	$981.08M ₿70.21K	$953.93M ₿50.39K
106	Solv Protocol BTC SOLVBTC	$90,057 ₿0.93	3.94	$948.85M ₿0	$90,140 ₿0.98	$86,356 ₿0.90	$562.97K ₿14.67	$948.85M	$948.85M ₿0
107	First Digital USD FDUSD	$0.9971 ₿0.000014	-0.05	$926.82M ₿48.53K	$1 ₿0.000014	$0.9943 ₿0.000014	$1.49B ₿157.75K	$926.82M ₿48.53K	$926.82M ₿48.53K
108	Story IP	$2.74	-4.74	$906.76M	$3.23	$2.62	$110.08M	$2.79B	$906.76M
110	syrupUSDT SYRUPUSDT	$1.1	0.06	$895.01M	$1.11	$1.1	$4M	$895.01M	$895.01M
111	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.9	0.01*	$842.49M	$10.9	$10.9	$0	$842.49M	$842.49M
113	Bonk BONK	$0.00001013 ₿0.00000000031	4.28	$835.52M ₿20.66K	$0.00001013 ₿0.00000000032	$0.000009409 ₿0.00000000031	$113.35M ₿1.46K	$891.81M ₿29.24K	$835.52M ₿20.66K
114	PancakeSwap Token CAKE	$2.47 ₿0.000055	2.86	$833.02M ₿13.62K	$2.47 ₿0.000056	$2.38 ₿0.000054	$64.27M ₿1.32K	$867.5M ₿21.18K	$833.02M ₿13.62K
115	Morpho MORPHO	$1.53	0.98	$810.61M	$1.54	$1.46	$14.18M	$1.53B	$810.61M
117	OUSG OUSG	$113.44 ₿0.0015	0.02	$776.84M ₿0	$113.44 ₿0.0015	$113.42 ₿0.0014	$0 ₿0	$776.84M	$776.84M ₿0
118	Fasttoken FTN	$1.79 ₿0.000026	6.12	$773.79M ₿8.11K	$1.81 ₿0.000026	$1.32 ₿0.000025	$19.71M ₿317.53	$1.55B ₿22.98K	$773.79M ₿8.11K
119	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.01	0.01	$762.21M	$1.01	$1.01	$0	$762.21M	$762.21M
120	Mantle Staked Ether METH	$3,293.68 ₿0.051	3.96	$762.21M ₿25.31K	$3,299.21 ₿0.052	$3,121.34 ₿0.051	$2.7M ₿159.95	$762.21M ₿25.31K	$762.21M ₿25.31K
121	Renzo Restaked ETH EZETH	$3,224.81 ₿0.051	3.11	$757M ₿0	$3,236.77 ₿0.051	$3,078.89 ₿0.050	$3.47M ₿585.21	$757M	$757M ₿0
122	Pudgy Penguins PENGU	$0.01182	5.44	$743.23M	$0.01177	$0.01076	$136.66M	$942.29M	$743.23M
124	Starknet STRK	$0.1553 ₿0.000026	11.52	$708.95M ₿19.46K	$0.1563 ₿0.000027	$0.1386 ₿0.000026	$279.74M ₿2.04K	$1.55B ₿267.26K	$708.95M ₿19.46K
125	Fetch.ai FET	$0.2698 ₿0.000036	-0.43	$702.55M ₿37.87K	$0.2812 ₿0.000037	$0.253 ₿0.000036	$144.4M ₿3.18K	$732.09M ₿41.85K	$702.55M ₿37.87K
126	clBTC CLBTC	$90,053	2.64	$695.5M	$90,400	$86,503	$4.14	$695.5M	$695.5M
127	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.11	$687.9M ₿1.69K	$1.12 ₿0.000015	$1.08 ₿0.000014	$123.35K ₿1.42	$688.47M ₿1.69K	$687.9M ₿1.69K
129	SPX6900 SPX	$0.7162 ₿0.000000054	17.12	$667.53M ₿50.44	$0.7192 ₿0.000000070	$0.5969 ₿0.000000054	$72.59M ₿2.04	$667.53M ₿50.44	$667.53M ₿50.44
131	Curve DAO Token CRV	$0.4434 ₿0.0000088	7.11	$634.53M ₿10.42K	$0.4443 ₿0.0000091	$0.4041 ₿0.0000087	$101.56M ₿806.97	$1.03B ₿18.58K	$634.53M ₿10.42K
132	Virtuals Protocol VIRTUAL	$0.9542 ₿0.0000025	4.72	$626.12M ₿2.47K	$0.9536 ₿0.0000026	$0.8801 ₿0.0000023	$121.28M ₿22.06	$954.34M ₿2.47K	$626.12M ₿2.47K
136	StakeWise Staked ETH OSETH	$3,141.88 ₿0.051	3.47	$612.7M ₿1.48K	$3,149.91 ₿0.052	$2,999.23 ₿0.051	$424.31K ₿4.13	$612.7M ₿1.48K	$612.7M ₿1.48K
138	Injective Protocol INJ	$6.06 ₿0.00047	2.17	$605.8M ₿42.51K	$6.07 ₿0.00048	$5.75 ₿0.00046	$74.62M ₿1.86K	$605.8M ₿47.21K	$605.8M ₿42.51K
140	Lido DAO LDO	$0.6736 ₿0.000038	1.04	$600.2M ₿34.59K	$0.6817 ₿0.000040	$0.6453 ₿0.000037	$76.91M ₿1.22K	$673.94M ₿38.79K	$600.2M ₿34.59K
143	tBTC TBTC	$89,933 ₿1.00030	3.39	$565.66M ₿2.51K	$89,986 ₿1.010	$86,144 ₿0.99	$25.49M ₿11.52	$564.76M ₿2.51K	$565.66M ₿2.51K
145	Usual USD USD0	$0.9979	-0.05	$552.16M	$0.9992	$0.9957	$3.45M	$552.16M	$552.16M
146	The Graph GRT	$0.05199 ₿0.0000046	0.95	$551.27M ₿44.46K	$0.05235 ₿0.0000049	$0.04991 ₿0.0000046	$25.55M ₿1.35K	$561.15M ₿50.71K	$551.27M ₿44.46K
152	TrueUSD TUSD	$0.9963 ₿0.000014	-0.03	$492.66M ₿7.28K	$0.9974 ₿0.000014	$0.9949 ₿0.000014	$7.51M ₿694.9	$492.66M ₿7.28K	$492.66M ₿7.28K
153	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
156	Telcoin TEL	$0.005156 ₿0.000000057	2.29	$490.64M ₿4.47K	$0.005373 ₿0.000000061	$0.004798 ₿0.000000057	$4.24M ₿31.48	$516.04M ₿5.75K	$490.64M ₿4.47K
158	FLOKI FLOKI	$0.00005038 ₿0.0000000027	2.80	$486.65M ₿26.82K	$0.00005038 ₿0.0000000029	$0.00004742 ₿0.0000000027	$45.58M ₿2.39K	$503.9M ₿27.61K	$486.65M ₿26.82K
160	Ether.fi ETHFI	$0.7782 ₿0.000079	3.68	$473.68M ₿9.18K	$0.78 ₿0.000085	$0.7297 ₿0.000078	$45.84M ₿4.62K	$777.26M ₿79.7K	$473.68M ₿9.18K
161	Stader ETHx ETHX	$3,258.51 ₿0.051	3.22	$466.66M ₿6.4K	$3,267.51 ₿0.052	$3,106.62 ₿0.051	$887K ₿15.05	$466.66M ₿6.4K	$466.66M ₿6.4K
163	USDD USDD	$0.9999 ₿0.000014	0.08	$466.09M ₿10.71K	$1 ₿0.000014	$0.9986 ₿0.000014	$9.82M ₿73.99	$466.09M	$466.09M ₿10.71K
167	Pendle PENDLE	$2.72 ₿0.000096	10.25	$447.73M ₿9.16K	$2.75 ₿0.000098	$2.44 ₿0.000087	$85.83M ₿1.99K	$766.01M ₿24.43K	$447.73M ₿9.16K
168	Ethereum Name Service ENS	$11.81 ₿0.00029	3.61	$447.64M ₿9.07K	$11.86 ₿0.00030	$11.24 ₿0.00028	$40.99M ₿687.08	$1.18B ₿29.25K	$447.64M ₿9.07K
170	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.23	$443.9M	$1.21	$1.2	$0	$443.9M	$443.9M
171	Ether.Fi Liquid ETH LIQUIDETH	$3,217.44	3.27	$440.85M	$3,232.47	$3,062.15	$15.92K	$440.85M	$440.85M
172	Merlin Chain MERL	$0.4111	90.07	$436.2M	$0.4998	$0.2126	$154.09M	$870.77M	$436.2M
173	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.03	$435.4M	$1.11	$1.11	$0	$430.4M	$435.4M
178	The Sandbox SAND	$0.1623 ₿0.0000087	2.67	$423.54M ₿19.71K	$0.1623 ₿0.0000091	$0.1544 ₿0.0000086	$33.95M ₿1.56K	$486.21M ₿26.26K	$423.54M ₿19.71K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}