$3.42T
إجمالي القيمة السوقية
$91.35B
إجمالي حجم التداول
BTC 61.07%     ETH 9.22%
السيطرة

أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (8598)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 يثريوم  ETH $2,612.98
₿0.050
0.45 $315.41B
₿6.08M
$2,667.17
₿0.051
$2,601.33
₿0.050
$16.67B
₿267.46K
$315.41B
₿6.08M
$315.41B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $153.78B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$40.55B
₿849.82K
$153.78B
₿1.58M
$153.78B
₿1.58M
5 Binance Coin  BNB $665.79
₿0.0085
0.44 $97.13B
₿1.31M
$671.69
₿0.0085
$662.87
₿0.0082
$591.56M
₿19.18K
$97.13B
₿1.31M
$97.13B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $61.5B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$6.96B
₿97.15K
$61.52B
₿474.09K
$61.5B
₿474.25K
11 Staked Ether  STETH $2,609.98
₿0.050
0.47 $23.4B
₿481.74K
$2,664.1
₿0.051
$2,597.85
₿0.050
$14.95M
₿2.45K
$23.4B
₿481.74K
$23.4B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $105,013
₿1.00071
-0.40 $13.53B
₿155.34K
$105,874
₿1.0029
$104,577
₿0.99
$121.41M
₿4.38K
$13.53B
₿155.34K
$13.53B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,140.32
₿0.058
0.51 $11.18B
₿0
$3,211.67
₿0.060
$3,124.25
₿0.058
$7.72M
₿1.66K
$11.18B
₿180.89K
$11.18B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
16 ChainLink  LINK $13.85
₿0.00025
-2.40 $9.1B
₿147.73K
$14.43
₿0.00025
$13.76
₿0.00024
$252.65M
₿5.73K
$13.84B
₿251.62K
$9.1B
₿147.73K
التنبؤ بسعر ChainLink(link)
18 LEO Token  LEO $9.09
₿0.000086
1.28 $8.4B
₿79.96K
$9.09
₿0.000086
$8.87
₿0.000081
$3.41M
₿29.84
$8.96B
₿85.01K
$8.4B
₿79.96K
التنبؤ بسعر LEO Token(leo)
21 The Open Network  TON $3.19
₿0.000099
0.06 $7.87B
₿344.64K
$3.22
₿0.00010
$3.15
₿0.000093
$167.4M
₿9.24K
$16.37B
₿506.94K
$7.87B
₿344.64K
التنبؤ بسعر The Open Network(ton)
22 Shiba Inu  SHIB $0.0000129
₿0.00000000039
-1.54 $7.6B
₿233.85K
$0.00001316
₿0.00000000040
$0.00001274
₿0.00000000039
$140.04M
₿8.67K
$7.6B
₿396.85K
$7.6B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
23 USDS  USDS $0.9996
-0.02 $7.17B
$0.9999
$0.9996
$6.03M
$7.17B
$7.17B
التنبؤ بسعر USDS(usds)
25 WETH  WETH $2,614.54
₿0.050
0.30 $7.01B
₿0
$2,667.39
₿0.051
$2,601.7
₿0.050
$256.54M
₿32.34K
$7.01B
₿151.29K
$7.01B
₿0
التنبؤ بسعر WETH(weth)
26 Wrapped eETH  WEETH $2,792.85
₿0.052
0.65 $6.8B
₿33.69K
$2,847.83
₿0.053
$2,772.4
₿0.052
$14.3M
₿637.44
$6.8B
₿33.69K
$6.8B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
31 Ethena USDe  USDE $1
₿0.000014
-0.02 $5.83B
₿34.16K
$1
₿0.000014
$1
₿0.000014
$70.56M
₿3.35K
$5.83B
₿34.16K
$5.83B
₿34.16K
32 Bitget Token  BGB $4.74
₿0.000018
-1.47 $5.55B
₿25.02K
$4.86
₿0.000019
$4.74
₿0.000017
$45.44M
₿911.48
$5.55B
₿35.74K
$5.55B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
33 Pepe  PEPE $0.00001192
₿0.00000000010
-2.98 $5.02B
₿42.25K
$0.00001256
₿0.00000000010
$0.00001183
₿0.000000000098
$772.07M
₿7.64K
$5.02B
₿42.25K
$5.02B
₿42.25K
التنبؤ بسعر Pepe(pepe)
35 Coinbase Wrapped BTC  CBBTC $105,034
-0.63 $4.73B
$105,935
$104,187
$190.28M
$4.73B
$4.73B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
36 WhiteBIT Coin  WBT $31.3
₿0.00012
-0.16 $4.51B
₿18.11K
$31.39
₿0.00012
$31.24
₿0.00012
$22.32M
₿233.74
$10.17B
₿44.67K
$4.51B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Aave [New]  AAVE $264.16
₿0.0018
-0.09 $4B
₿27.26K
$273.89
₿0.0018
$263.94
₿0.0017
$424.74M
₿2.81K
$4.23B
₿29.47K
$4B
₿27.26K
التنبؤ بسعر Aave [New](aave)
38 Uniswap  UNI $6.32
₿0.00016
-5.07 $3.79B
₿120.73K
$6.82
₿0.00016
$6.29
₿0.00015
$418.16M
₿2.37K
$6.32B
₿160.17K
$3.79B
₿120.73K
التنبؤ بسعر Uniswap(uni)
39 Dai  DAI $0.9997
₿0.000014
-0.01* $3.54B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$79.41M
₿4.63K
$3.54B
₿71.14K
$3.54B
₿71.14K
40 Ethena Staked USDe  SUSDE $1.18
₿0.000015
0.02 $3.38B
₿0
$1.18
₿0.000015
$1.18
₿0.000014
$56.61M
₿222.24
$3.38B
₿6.25K
$3.38B
₿0
التنبؤ بسعر Ethena Staked USDe(susde)
43 OKB  OKB $50.05
₿0.00082
-0.32 $3B
₿49.74K
$50.4
₿0.00083
$49.94
₿0.00081
$5.21M
₿131.07
$11.81B
₿195.59K
$3B
₿49.74K
التنبؤ بسعر OKB(okb)
44 Crypto.com Coin  CRO $0.1005
₿0.0000020
-1.42 $3B
₿55.56K
$0.1034
₿0.0000021
$0.1001
₿0.0000020
$22.58M
₿345.91
$9.82B
₿62.55K
$3B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
45 Near  NEAR $2.45
₿0.000099
-3.25 $2.99B
₿105.66K
$2.57
₿0.00010
$2.43
₿0.000099
$149.42M
₿8.91K
$3.07B
₿117.88K
$2.99B
₿105.66K
التنبؤ بسعر Near(near)
46 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.91B
$1
$1
$0
$2.91B
$2.91B
التنبؤ بسعر BlackRock USD Institutional Digital Liquidity Fund(buidl)
50 Ondo  ONDO $0.8334
₿0.000010
-2.60 $2.63B
₿15.67K
$0.861
₿0.000011
$0.8274
₿0.000010
$78.69M
₿2.36K
$8.33B
₿108.52K
$2.63B
₿15.67K
التنبؤ بسعر Ondo(ondo)
51 sUSDS  SUSDS $1.05
0.01 $2.6B
$1.05
$1.05
$9.05M
$2.6B
$2.6B
التنبؤ بسعر sUSDS(susds)
52 Tokenize Xchange  TKX $31.25
₿0.00022
-4.35 $2.5B
₿18.02K
$32.72
₿0.00022
$30.76
₿0.00021
$24.72M
₿1.01K
$3.13B
₿22.53K
$2.5B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 Gatechain Token  GT $19.18
₿0.00011
-0.23 $2.33B
₿15.18K
$19.39
₿0.00011
$19.16
₿0.00010
$7.63M
₿311.85
$5.76B
₿34.09K
$2.33B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
54 Mantle  MNT $0.667
₿0.000018
-1.77 $2.24B
₿61.48K
$0.6841
₿0.000019
$0.6621
₿0.000018
$167.15M
₿1.01K
$4.15B
₿117.12K
$2.24B
₿61.48K
التنبؤ بسعر Mantle(mnt)
56 USD1  USD1 $0.9993
0.01 $2.18B
$1
$0.9957
$231.69M
$2.18B
$2.18B
58 Fetch.ai  FET $0.8089
₿0.000036
-2.29 $2.11B
₿37.87K
$0.8378
₿0.000037
$0.7894
₿0.000036
$137.24M
₿3.18K
$2.2B
₿41.85K
$2.11B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
60 Render Token  RENDER $3.78
₿0.00013
-3.04 $1.96B
₿50.39K
$3.98
₿0.00013
$3.73
₿0.00013
$82.67M
₿2.07K
$2.01B
₿70.21K
$1.96B
₿50.39K
التنبؤ بسعر Render Token(render)
62 Ethena  ENA $0.3178
₿0.000019
-6.73 $1.93B
₿27.95K
$0.3489
₿0.000021
$0.313
₿0.000017
$291.8M
₿20.92K
$4.77B
₿294.23K
$1.93B
₿27.95K
التنبؤ بسعر Ethena(ena)
63 POL (ex-MATIC)  POL $0.2143
₿0.000012
-0.82 $1.91B
₿1.74K
$0.2193
₿0.000013
$0.2126
₿0.000012
$65.84M
₿11.63
$2.24B
₿129.67K
$1.91B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
64 Lombard Staked BTC  LBTC $104,201
-0.64 $1.9B
$105,985
$103,444
$8.67M
$1.9B
$1.9B
التنبؤ بسعر Lombard Staked BTC(lbtc)
65 Fasttoken  FTN $4.42
₿0.000026
-0.06 $1.9B
₿8.11K
$4.43
₿0.000026
$4.41
₿0.000025
$56.87M
₿317.53
$3.84B
₿22.98K
$1.9B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
66 Worldcoin  WLD $1.14
₿0.000093
-4.40 $1.78B
₿17.03K
$1.21
₿0.000099
$1.13
₿0.000093
$179.01M
₿3.24K
$11.41B
₿939.26K
$1.78B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
67 Arbitrum  ARB $0.3606
₿0.000021
-0.46 $1.75B
₿55.94K
$0.3728
₿0.000022
$0.3567
₿0.000020
$197.57M
₿5.3K
$3.6B
₿210.77K
$1.75B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
69 Quant  QNT $117.8
₿0.0016
0.83 $1.71B
₿24.58K
$118.11
₿0.0017
$113.96
₿0.0016
$29.41M
₿415.46
$1.72B
₿24.7K
$1.71B
₿24.58K
التنبؤ بسعر Quant(qnt)
71 First Digital USD  FDUSD $1
₿0.000014
0.26 $1.59B
₿48.53K
$1.01
₿0.000014
$0.9945
₿0.000014
$4.77B
₿157.75K
$1.59B
₿48.53K
$1.59B
₿48.53K
79 NEXO  NEXO $1.25
₿0.000019
0.03 $1.25B
₿11.13K
$1.26
₿0.000020
$1.24
₿0.000019
$9.25M
₿111.06
$1.25B
₿19.87K
$1.25B
₿11.13K
التنبؤ بسعر NEXO(nexo)
81 Rocket Pool ETH  RETH $2,972.64
₿0.056
0.49 $1.24B
₿29.52K
$3,031.4
₿0.056
$2,958.01
₿0.055
$2.04M
₿604.25
$1.24B
₿29.52K
$1.24B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
82 Bonk  BONK $0.00001578
₿0.00000000031
-6.39 $1.22B
₿20.66K
$0.00001701
₿0.00000000032
$0.00001569
₿0.00000000031
$132.83M
₿1.46K
$1.4B
₿29.24K
$1.22B
₿20.66K
التنبؤ بسعر Bonk(bonk)
83 Injective Protocol  INJ $12.13
₿0.00047
-4.80 $1.18B
₿42.51K
$13.09
₿0.00048
$12.05
₿0.00046
$115.49M
₿1.86K
$1.21B
₿47.21K
$1.18B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
85 Virtuals Protocol  VIRTUAL $1.78
₿0.0000025
-9.28 $1.17B
₿2.47K
$1.98
₿0.0000026
$1.71
₿0.0000023
$265.54M
₿22.06
$1.78B
₿2.47K
$1.17B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
86 Kelp DAO Restaked ETH  RSETH $2,731.97
₿0.051
0.83 $1.16B
₿11.81K
$2,788.61
₿0.051
$2,709.49
₿0.050
$182.28K
₿99.91
$1.16B
₿11.81K
$1.16B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
90 SPX6900  SPX $1.14
₿0.000000054
4.18 $1.06B
₿50.44
$1.21
₿0.000000070
$1.09
₿0.000000054
$93.76M
₿2.04
$1.06B
₿50.44
$1.06B
₿50.44
التنبؤ بسعر SPX6900(spx)
92 Immutable  IMX $0.5504
₿0.000037
-5.06 $1.01B
₿53.58K
$0.5846
₿0.000039
$0.5472
₿0.000037
$25.63M
₿841.95
$1.1B
₿75.31K
$1.01B
₿53.58K
التنبؤ بسعر Immutable(imx)
95 XinFin  XDC $0.06009
₿0.00000064
-0.55 $973.87M
₿8.93K
$0.06069
₿0.00000066
$0.05956
₿0.00000063
$34.74M
₿119.06
$2.28B
₿24.33K
$973.87M
₿8.93K
التنبؤ بسعر XinFin(xdc)
96 PayPal USD  PYUSD $0.9995
₿0.000014
-0.01* $972.95M
₿2.83K
$0.9999
₿0.000014
$0.9994
₿0.000014
$18.96M
₿76.24
$972.95M
₿2.83K
$972.95M
₿2.83K
98 Mantle Staked Ether  METH $2,784.08
₿0.051
0.43 $957.06M
₿25.31K
$2,839.76
₿0.052
$2,770.79
₿0.051
$986.54K
₿159.95
$957.06M
₿25.31K
$957.06M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
99 Solv Protocol BTC  SOLVBTC $104,721
₿0.93
-0.75 $956.15M
₿0
$105,902
₿0.98
$104,447
₿0.90
$3.18M
₿14.67
$956.32M
$956.15M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
101 StakeWise Staked ETH  OSETH $2,737.69
₿0.051
0.68 $934.38M
₿1.48K
$2,779.77
₿0.052
$2,719.16
₿0.051
$5.6K
₿4.13
$934.38M
₿1.48K
$934.38M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
102 Maker  MKR $1,773.8
₿0.049
-5.55 $924.69M
₿45.73K
$1,913.5
₿0.050
$1,768.57
₿0.048
$153.71M
₿1.97K
$968.74M
₿48.35K
$924.69M
₿45.73K
التنبؤ بسعر Maker(mkr)
103 The Graph  GRT $0.09479
₿0.0000046
-3.84 $904.93M
₿44.46K
$0.09947
₿0.0000049
$0.09415
₿0.0000046
$31.69M
₿1.35K
$1.02B
₿50.71K
$904.93M
₿44.46K
التنبؤ بسعر The Graph(grt)
105 Renzo Restaked ETH  EZETH $2,747.72
₿0.051
0.52 $875.47M
₿0
$2,795.55
₿0.051
$2,733.42
₿0.050
$12.34M
₿585.21
$875.51M
$875.47M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
107 Curve DAO Token  CRV $0.6432
₿0.0000088
-6.40 $871.38M
₿10.42K
$0.6976
₿0.0000091
$0.6385
₿0.0000087
$124.37M
₿806.97
$1.46B
₿18.58K
$871.38M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
109 Tether Gold  XAUT $3,381.06
₿0.034
0.73 $833.52M
₿8.51K
$3,381.31
₿0.034
$3,348.81
₿0.033
$28.22M
₿249.03
$833.52M
₿8.51K
$833.52M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
110 clBTC  CLBTC $105,585
0.12 $815.46M
$107,627
$104,104
$6.63
$815.46M
$815.46M
التنبؤ بسعر clBTC(clbtc)
111 PAX Gold  PAXG $3,393.66
₿0.034
0.79 $814.55M
₿6.25K
$3,393.39
₿0.034
$3,362.79
₿0.032
$34.8M
₿139.99
$814.55M
₿6.25K
$814.55M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
114 FLOKI  FLOKI $0.00008257
₿0.0000000027
-5.00 $797.42M
₿26.82K
$0.00008752
₿0.0000000029
$0.00008165
₿0.0000000027
$75.14M
₿2.39K
$825.21M
₿27.61K
$797.42M
₿26.82K
التنبؤ بسعر FLOKI(floki)
115 Lido DAO  LDO $0.8884
₿0.000038
3.90 $795.95M
₿34.59K
$0.9172
₿0.000040
$0.8469
₿0.000037
$176.29M
₿1.22K
$887.2M
₿38.79K
$795.95M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
116 PancakeSwap Token  CAKE $2.44
₿0.000055
2.00 $782.79M
₿13.62K
$2.48
₿0.000056
$2.39
₿0.000054
$134.67M
₿1.32K
$898.74M
₿21.18K
$782.79M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
119 Gala  GALA $0.01655
₿0.00000084
-3.58 $740.41M
₿31.94K
$0.01739
₿0.00000094
$0.01636
₿0.00000083
$58.38M
₿3.63K
$740.41M
₿31.94K
$740.41M
₿31.94K
التنبؤ بسعر Gala(gala)
120 Ethereum Name Service  ENS $21.64
₿0.00029
-0.73 $717.19M
₿9.07K
$22.37
₿0.00030
$21.51
₿0.00028
$57.97M
₿687.08
$2.16B
₿29.25K
$717.19M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
123 BitTorrent  BTT $0.0000006921
₿0.000000000021
-0.51 $682.49M
₿20.58K
$0.0000006987
₿0.000000000021
$0.0000006883
₿0.000000000021
$32.58M
₿622.74
$685.21M
₿21.04K
$682.49M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
124 Stables Labs USDX  USDX $1
0.03 $673.76M
$1
$0.9993
$1.02M
$673.76M
$673.76M
التنبؤ بسعر Stables Labs USDX(usdx)
125 The Sandbox  SAND $0.2752
₿0.0000087
-2.81 $673.16M
₿19.71K
$0.2862
₿0.0000091
$0.2722
₿0.0000086
$47.28M
₿1.56K
$825.68M
₿26.26K
$673.16M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
126 OUSG  OUSG $111.31
₿0.0015
0.01 $671.16M
₿0
$111.31
₿0.0015
$111.29
₿0.0014
$0
₿0
$671.16M
$671.16M
₿0
التنبؤ بسعر OUSG(ousg)
128 Pendle  PENDLE $4.12
₿0.000096
-2.85 $667.84M
₿9.16K
$4.39
₿0.000098
$4.1
₿0.000087
$79.94M
₿1.99K
$1.16B
₿24.43K
$667.84M
₿9.16K
التنبؤ بسعر Pendle(pendle)
135 Usual USD  USD0 $0.9975
0.01* $633.56M
$0.9979
$0.9972
$10.02M
$633.56M
$633.56M
التنبؤ بسعر Usual USD(usd0)
136 Solv Protocol Staked BTC  XSOLVBTC $104,532
-0.57 $627.94M
$105,707
$104,174
$965.89K
$627.94M
$627.94M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
138 Polyhedra Network  ZKJ $2.01
₿0.000036
-0.08 $618.86M
₿0
$2.01
₿0.000040
$2
₿0.000036
$6.29B
₿485.7
$2.01B
₿32.51K
$618.86M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
140 SyrupUSDC  SYRUPUSDC $1.1
0.02 $588.78M
$1.1
$1.1
$432.76K
$588.78M
$588.78M
التنبؤ بسعر SyrupUSDC(syrupusdc)
141 APEcoin  APE $0.7326
₿0.000023
5.67 $585.47M
₿14.95K
$0.7797
₿0.000024
$0.6933
₿0.000023
$135.92M
₿1.23K
$732.34M
₿23.81K
$585.47M
₿14.95K
التنبؤ بسعر APEcoin(ape)
142 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.50 $584.15M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$991.06K
₿1.42
$634.61M
₿1.69K
$584.15M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
149 DeXe  DEXE $9.77
₿0.00022
8.09 $557.65M
₿12.87K
$10.31
₿0.00023
$9.04
₿0.00022
$56.19M
₿211.75
$942.42M
₿21.76K
$557.65M
₿12.87K
التنبؤ بسعر DeXe(dexe)
151 cgETH Hashkey Cloud  CGETH.HASHKEY $2,740.43
0.70 $547.89M
$2,786.96
$2,721.26
$444.77
$547.89M
$547.89M
التنبؤ بسعر cgETH Hashkey Cloud(cgeth.hashkey)
152 Mantle Restaked ETH  CMETH $2,787.54
0.55 $536.37M
$2,850.9
$2,772.34
$2.93M
$536.37M
$536.37M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
153 Decentraland  MANA $0.2763
₿0.0000086
-2.88 $523.91M
₿16.16K
$0.289
₿0.0000091
$0.2746
₿0.0000086
$24.95M
₿1.63K
$606.05M
₿19.02K
$523.91M
₿16.16K
التنبؤ بسعر Decentraland(mana)
155 Onyxcoin  XCN $0.01543
₿0.000000035
-1.22 $522.52M
₿980.01
$0.01681
₿0.000000036
$0.01532
₿0.000000034
$43.54M
₿84.72
$746.85M
₿1.7K
$522.52M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
157 Liquid Staked ETH  LSETH $2,823.19
₿0.053
0.16 $514.56M
₿0
$2,882.34
₿0.053
$2,808.97
₿0.052
$1.37M
₿1.08
$514.56M
₿3.56K
$514.56M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
161 TrueUSD  TUSD $1
₿0.000014
0.17 $495.62M
₿7.28K
$1
₿0.000014
$0.9968
₿0.000014
$17.66M
₿694.9
$495.62M
₿7.28K
$495.62M
₿7.28K
162 tBTC  TBTC $104,930
₿1.00030
-0.77 $495.55M
₿2.51K
$105,745
₿1.010
$104,342
₿0.99
$12.07M
₿11.52
$495.55M
₿2.51K
$495.55M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
167 Aethir  ATH $0.05069
0.32 $460.46M
$0.05183
$0.04932
$28.68M
$2.13B
$460.46M
التنبؤ بسعر Aethir(ath)
168 Starknet  STRK $0.1361
₿0.000026
-3.87 $456.28M
₿19.46K
$0.1432
₿0.000027
$0.1346
₿0.000026
$21.87M
₿2.04K
$1.36B
₿267.26K
$456.28M
₿19.46K
التنبؤ بسعر Starknet(strk)
170 Eigenlayer  EIGEN $1.5
₿0.00015
-1.60 $455.65M
$1.61
$1.48
$157.88M
$2.6B
₿258.73K
$455.65M
التنبؤ بسعر Eigenlayer(eigen)
174 Maple Finance  SYRUP $0.4116
-2.37 $441.54M
$0.4286
$0.4044
$71.19M
$490.57M
$441.54M
التنبؤ بسعر Maple Finance(syrup)
180 pumpBTC  PUMPBTC $102,713
-0.38 $421.53M
$103,781
$100,396
$3.22K
$421.53M
$421.53M
التنبؤ بسعر pumpBTC(pumpbtc)
181 APENFT  NFT $0.0000004237
₿0.0000000000077
-1.30 $420.13M
₿7.61K
$0.0000004338
₿0.0000000000078
$0.0000004238
₿0.0000000000076
$78.17M
₿353.29
$424.32M
₿7.69K
$420.13M
₿7.61K
التنبؤ بسعر APENFT(nft)
182 USDD  USDD $1
₿0.000014
0.03 $419.1M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$36.42M
₿73.99
$419.1M
$419.1M
₿10.71K
183 AIOZ Network  AIOZ $0.3567
₿0.000011
-4.86 $417.89M
₿12.29K
$0.376
₿0.000012
$0.3488
₿0.000011
$14.48M
₿99.58
$420.96M
₿12.3K
$417.89M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
185 Livepeer  LPT $10.01
₿0.00022
26.62 $412.24M
₿7.03K
$10.62
₿0.00024
$7.59
₿0.00022
$859.52M
₿341.58
$412.24M
₿7.03K
$412.24M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
186 Circle USYC  USYC $1.09
-0.01 $408.75M
$1.09
$1.09
$0
$408.75M
$408.75M
التنبؤ بسعر Circle USYC(usyc)
189 Compound Governance Token  COMP $44.16
₿0.0010
-0.44 $401.18M
₿7K
$48.84
₿0.0010
$44.16
₿0.0010
$170.39M
₿632.52
$441.68M
₿10.21K
$401.18M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
191 Telcoin  TEL $0.004368
₿0.000000057
0.44 $401.51M
₿4.47K
$0.00451
₿0.000000061
$0.004349
₿0.000000057
$1.72M
₿31.48
$436.9M
₿5.75K
$401.51M
₿4.47K
التنبؤ بسعر Telcoin(tel)
193 Axie Infinity  AXS $2.47
₿0.00013
-4.40 $398.85M
₿19.8K
$2.61
₿0.00014
$2.44
₿0.00013
$32.17M
₿785.98
$665.54M
₿37.36K
$398.85M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا