Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$137.55B
إجمالي حجم التداول
BTC 59.73%     ETH 7.90%
السيطرة

أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (8414)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 يثريوم  ETH $1,790.52
₿0.050
-6.05 $216.36B
₿6.08M
$1,934.1
₿0.051
$1,787.86
₿0.050
$24.2B
₿267.46K
$216.36B
₿6.08M
$216.36B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9997
₿0.000014
-0.02 $144B
₿1.58M
$1
₿0.000014
$0.9996
₿0.000014
$30.8B
₿849.82K
$144B
₿1.58M
$144B
₿1.58M
5 Binance Coin  BNB $589.61
₿0.0085
-3.51 $85.87B
₿1.31M
$611.36
₿0.0085
$584.99
₿0.0082
$1.35B
₿19.18K
$85.87B
₿1.31M
$85.87B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 USD Coin  USDC $0.9999
₿0.000014
-0.01* $60.65B
₿474.25K
$1
₿0.000014
$0.9997
₿0.000014
$13.66B
₿97.15K
$60.64B
₿474.09K
$60.65B
₿474.25K
11 Staked Ether  STETH $1,790.82
₿0.050
-5.94 $16.82B
₿481.74K
$1,939.11
₿0.051
$1,785.64
₿0.050
$19.23M
₿2.45K
$16.82B
₿481.74K
$16.82B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $82,211
₿1.00071
-3.44 $10.62B
₿155.34K
$87,635
₿1.0029
$82,211
₿0.99
$305.66M
₿4.38K
$10.62B
₿155.34K
$10.62B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 The Open Network  TON $3.83
₿0.000099
-5.67 $9.45B
₿344.64K
$4.09
₿0.00010
$3.81
₿0.000093
$284.07M
₿9.24K
$19.68B
₿506.94K
$9.45B
₿344.64K
التنبؤ بسعر The Open Network(ton)
14 LEO Token  LEO $9.37
₿0.000086
1.53 $8.66B
₿79.96K
$9.55
₿0.000086
$9.22
₿0.000081
$6.04M
₿29.84
$9.24B
₿85.01K
$8.66B
₿79.96K
التنبؤ بسعر LEO Token(leo)
15 ChainLink  LINK $12.88
₿0.00025
-8.30 $8.21B
₿147.73K
$14.21
₿0.00025
$12.83
₿0.00024
$812.68M
₿5.73K
$12.87B
₿251.62K
$8.21B
₿147.73K
التنبؤ بسعر ChainLink(link)
16 USDS  USDS $0.9999
0.02 $8B
$1
$0.9992
$14.87M
$8B
$8B
التنبؤ بسعر USDS(usds)
18 Wrapped stETH  WSTETH $2,137.98
₿0.058
-6.26 $7.69B
₿0
$2,313.5
₿0.060
$2,138.01
₿0.058
$22.44M
₿1.66K
$7.69B
₿180.89K
$7.69B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
21 Shiba Inu  SHIB $0.00001205
₿0.00000000039
-4.72 $7.11B
₿233.85K
$0.00001287
₿0.00000000040
$0.00001198
₿0.00000000039
$352.56M
₿8.67K
$7.12B
₿396.85K
$7.11B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
24 MANTRA DAO  OM $6.24
₿0.000011
-1.06 $6.06B
₿9.66K
$6.44
₿0.000012
$6.13
₿0.000010
$113.83M
₿1.2K
$11.39B
₿10.59K
$6.06B
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
27 Bitget Token  BGB $4.5
₿0.000018
-3.26 $5.41B
₿25.02K
$4.67
₿0.000019
$4.46
₿0.000017
$106.3M
₿911.48
$5.41B
₿35.74K
$5.41B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
28 Ethena USDe  USDE $0.9996
₿0.000014
-0.02 $5.26B
₿34.16K
$1
₿0.000014
$0.9992
₿0.000014
$142.54M
₿3.35K
$5.26B
₿34.16K
$5.26B
₿34.16K
30 WETH  WETH $1,790.29
₿0.050
-5.95 $5.1B
₿0
$1,939.72
₿0.051
$1,785.36
₿0.050
$75.74M
₿32.34K
$5.1B
₿151.29K
$5.1B
₿0
التنبؤ بسعر WETH(weth)
32 Wrapped eETH  WEETH $1,901.12
₿0.052
-6.19 $4.08B
₿33.69K
$2,056.97
₿0.053
$1,899.84
₿0.052
$5.84M
₿637.44
$4.08B
₿33.69K
$4.08B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
33 WhiteBIT Coin  WBT $27.5
₿0.00012
-2.33 $3.98B
₿18.11K
$28.53
₿0.00012
$27.5
₿0.00012
$27.99M
₿233.74
$9.05B
₿44.67K
$3.98B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
36 Uniswap  UNI $5.83
₿0.00016
-7.04 $3.5B
₿120.73K
$6.34
₿0.00016
$5.79
₿0.00015
$202.44M
₿2.37K
$5.83B
₿160.17K
$3.5B
₿120.73K
التنبؤ بسعر Uniswap(uni)
37 Dai  DAI $0.9995
₿0.000014
0.02 $3.15B
₿71.14K
$1
₿0.000014
$0.9993
₿0.000014
$164.47M
₿4.63K
$3.15B
₿71.14K
$3.15B
₿71.14K
39 sUSDS  SUSDS $1.05
0.26 $2.97B
$1.05
$1.04
$1.6M
$2.97B
$2.97B
التنبؤ بسعر sUSDS(susds)
40 Pepe  PEPE $0.00000705
₿0.00000000010
-8.76 $2.97B
₿42.25K
$0.000007869
₿0.00000000010
$0.00000697
₿0.000000000098
$1.25B
₿7.64K
$2.97B
₿42.25K
$2.97B
₿42.25K
التنبؤ بسعر Pepe(pepe)
41 Near  NEAR $2.45
₿0.000099
-7.29 $2.93B
₿105.66K
$2.72
₿0.00010
$2.41
₿0.000099
$269.76M
₿8.91K
$3.04B
₿117.88K
$2.93B
₿105.66K
التنبؤ بسعر Near(near)
42 OKB  OKB $47.16
₿0.00082
-2.22 $2.83B
₿49.74K
$48.45
₿0.00083
$47.01
₿0.00081
$8.86M
₿131.07
$11.13B
₿195.59K
$2.83B
₿49.74K
التنبؤ بسعر OKB(okb)
43 Tokenize Xchange  TKX $34.29
₿0.00022
0.08 $2.74B
₿18.02K
$34.8
₿0.00022
$33.93
₿0.00021
$19.53M
₿1.01K
$3.42B
₿22.53K
$2.74B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
44 Coinbase Wrapped BTC  CBBTC $82,402
-3.34 $2.74B
$88,049
$82,481
$438.32M
$2.74B
$2.74B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
45 Gatechain Token  GT $22.22
₿0.00011
-3.26 $2.73B
₿15.18K
$23.2
₿0.00011
$22.13
₿0.00010
$15.11M
₿311.85
$6.67B
₿34.09K
$2.73B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
46 Crypto.com Coin  CRO $0.09652
₿0.0000020
-6.71 $2.64B
₿55.56K
$0.1087
₿0.0000021
$0.09415
₿0.0000020
$90.35M
₿345.91
$9.38B
₿62.55K
$2.64B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
47 Mantle  MNT $0.7745
₿0.000018
-3.07 $2.61B
₿61.48K
$0.8076
₿0.000019
$0.7711
₿0.000018
$183.85M
₿1.01K
$4.83B
₿117.12K
$2.61B
₿61.48K
التنبؤ بسعر Mantle(mnt)
48 First Digital USD  FDUSD $0.9855
₿0.000014
-1.22 $2.56B
₿48.53K
$1.01
₿0.000014
$0.9472
₿0.000014
$7.38B
₿157.75K
$2.56B
₿48.53K
$2.56B
₿48.53K
49 Ondo  ONDO $0.7851
₿0.000010
-5.07 $2.48B
₿15.67K
$0.877
₿0.000011
$0.7795
₿0.000010
$325.36M
₿2.36K
$7.86B
₿108.52K
$2.48B
₿15.67K
التنبؤ بسعر Ondo(ondo)
52 Ethena Staked USDe  SUSDE $1.16
₿0.000015
-0.10 $2.28B
₿0
$1.18
₿0.000015
$1.15
₿0.000014
$20.16M
₿222.24
$2.28B
₿6.25K
$2.28B
₿0
التنبؤ بسعر Ethena Staked USDe(susde)
53 Aave [New]  AAVE $149.92
₿0.0018
-9.82 $2.27B
₿27.26K
$166.35
₿0.0018
$150.09
₿0.0017
$419.55M
₿2.81K
$2.4B
₿29.47K
$2.27B
₿27.26K
التنبؤ بسعر Aave [New](aave)
54 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $1.94B
$1
$1
$0
$1.94B
$1.94B
التنبؤ بسعر BlackRock USD Institutional Digital Liquidity Fund(buidl)
59 Ethena  ENA $0.3311
₿0.000019
-10.46 $1.76B
₿27.95K
$0.378
₿0.000021
$0.331
₿0.000017
$261.11M
₿20.92K
$4.99B
₿294.23K
$1.76B
₿27.95K
التنبؤ بسعر Ethena(ena)
61 Lombard Staked BTC  LBTC $81,761
-3.89 $1.74B
$87,434
$81,780
$3.1M
$1.74B
$1.74B
التنبؤ بسعر Lombard Staked BTC(lbtc)
62 Fasttoken  FTN $4.03
₿0.000026
0.49 $1.74B
₿8.11K
$4.09
₿0.000026
$3.96
₿0.000025
$48.58M
₿317.53
$3.52B
₿22.98K
$1.74B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
63 Render Token  RENDER $3.29
₿0.00013
-11.26 $1.71B
₿50.39K
$3.79
₿0.00013
$3.27
₿0.00013
$336.69M
₿2.07K
$1.76B
₿70.21K
$1.71B
₿50.39K
التنبؤ بسعر Render Token(render)
66 POL (ex-MATIC)  POL $0.1854
₿0.000012
-7.79 $1.6B
₿1.74K
$0.2011
₿0.000013
$0.183
₿0.000012
$132.3M
₿11.63
$1.93B
₿129.67K
$1.6B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
69 Arbitrum  ARB $0.3061
₿0.000021
-8.11 $1.42B
₿55.94K
$0.3361
₿0.000022
$0.3036
₿0.000020
$204.89M
₿5.3K
$3.07B
₿210.77K
$1.42B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
71 Solv Protocol SolvBTC  SOLVBTC $82,391
₿0.93
-3.06 $1.29B
₿0
$87,549
₿0.98
$82,295
₿0.90
$3.66M
₿14.67
$1.29B
$1.29B
₿0
التنبؤ بسعر Solv Protocol SolvBTC(solvbtc)
75 Fetch.ai  FET $0.4301
₿0.000036
-8.32 $1.12B
₿37.87K
$0.4732
₿0.000037
$0.426
₿0.000036
$135.52M
₿3.18K
$1.17B
₿41.85K
$1.12B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
78 Maker  MKR $1,278.48
₿0.049
-7.82 $1.08B
₿45.73K
$1,415.33
₿0.050
$1,279.92
₿0.048
$98.97M
₿1.97K
$1.11B
₿48.35K
$1.08B
₿45.73K
التنبؤ بسعر Maker(mkr)
79 Kelp DAO Restaked ETH  RSETH $1,862.66
₿0.051
-5.98 $1.06B
₿11.81K
$2,018.59
₿0.051
$1,860.01
₿0.050
$2.63M
₿99.91
$1.06B
₿11.81K
$1.06B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
80 NEXO  NEXO $1.04
₿0.000019
-4.30 $1.04B
₿11.13K
$1.09
₿0.000020
$1.03
₿0.000019
$15.3M
₿111.06
$1.04B
₿19.87K
$1.04B
₿11.13K
التنبؤ بسعر NEXO(nexo)
81 XinFin  XDC $0.06496
₿0.00000064
-6.15 $1.02B
₿8.93K
$0.06922
₿0.00000066
$0.06479
₿0.00000063
$39.37M
₿119.06
$2.46B
₿24.33K
$1.02B
₿8.93K
التنبؤ بسعر XinFin(xdc)
84 Quant  QNT $66.1
₿0.0016
-5.57 $959.62M
₿24.58K
$70.99
₿0.0017
$65.31
₿0.0016
$40.46M
₿415.46
$964.13M
₿24.7K
$959.62M
₿24.58K
التنبؤ بسعر Quant(qnt)
85 Movement  MOVE $0.3805
-8.17 $931.87M
$0.42
$0.3742
$105.59M
$3.8B
$931.87M
التنبؤ بسعر Movement(move)
86 Worldcoin  WLD $0.7243
₿0.000093
-9.75 $887.23M
₿17.03K
$0.8025
₿0.000099
$0.7148
₿0.000093
$184.3M
₿3.24K
$7.25B
₿939.26K
$887.23M
₿17.03K
التنبؤ بسعر Worldcoin(wld)
87 Rocket Pool ETH  RETH $2,022.63
₿0.056
-6.29 $881.99M
₿29.52K
$2,181.5
₿0.056
$2,015.92
₿0.055
$2.34M
₿604.25
$881.99M
₿29.52K
$881.99M
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
89 Usual USD  USD0 $0.9976
-0.02 $870.1M
$0.9981
$0.9973
$9.71M
$870.1M
$870.1M
التنبؤ بسعر Usual USD(usd0)
90 Immutable  IMX $0.4766
₿0.000037
-9.38 $857.14M
₿53.58K
$0.5311
₿0.000039
$0.475
₿0.000037
$38.1M
₿841.95
$956.19M
₿75.31K
$857.14M
₿53.58K
التنبؤ بسعر Immutable(imx)
91 Bonk  BONK $0.00001103
₿0.00000000031
-11.75 $855.93M
₿20.66K
$0.00001271
₿0.00000000032
$0.00001086
₿0.00000000031
$243.34M
₿1.46K
$982.26M
₿29.24K
$855.93M
₿20.66K
التنبؤ بسعر Bonk(bonk)
93 DeXe  DEXE $14.58
₿0.00022
7.31 $832.84M
₿12.87K
$15.3
₿0.00023
$12.74
₿0.00022
$47.74M
₿211.75
$1.41B
₿21.76K
$832.84M
₿12.87K
التنبؤ بسعر DeXe(dexe)
94 Injective Protocol  INJ $8.33
₿0.00047
-6.87 $814.61M
₿42.51K
$9.05
₿0.00048
$8.21
₿0.00046
$90.47M
₿1.86K
$833.56M
₿47.21K
$814.61M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
98 The Graph  GRT $0.08253
₿0.0000046
-7.93 $789.5M
₿44.46K
$0.08975
₿0.0000049
$0.08145
₿0.0000046
$52.05M
₿1.35K
$891.98M
₿50.71K
$789.5M
₿44.46K
التنبؤ بسعر The Graph(grt)
99 Tether Gold  XAUT $3,175.72
₿0.034
1.23 $782.7M
₿8.51K
$3,175.03
₿0.034
$3,135.3
₿0.033
$28.01M
₿249.03
$782.7M
₿8.51K
$782.7M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
101 Solv Protocol SolvBTC.BBN  SOLVBTC.BBN $82,375
-2.12 $739.98M
$86,524
$82,024
$156.35K
$739.98M
$739.98M
التنبؤ بسعر Solv Protocol SolvBTC.BBN(solvbtc.bbn)
102 PayPal USD  PYUSD $0.9996
₿0.000014
0.02 $739.15M
₿2.83K
$1
₿0.000014
$0.9986
₿0.000014
$83.75M
₿76.24
$739.15M
₿2.83K
$739.15M
₿2.83K
103 Lido DAO  LDO $0.8088
₿0.000038
-10.09 $727.09M
₿34.59K
$0.8996
₿0.000040
$0.8077
₿0.000037
$90.5M
₿1.22K
$809.78M
₿38.79K
$727.09M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
106 PAX Gold  PAXG $3,189.41
₿0.034
1.87 $702.64M
₿6.25K
$3,188.6
₿0.034
$3,125.85
₿0.032
$76.92M
₿139.99
$702.64M
₿6.25K
$702.64M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
107 Mantle Staked Ether  METH $1,902.69
₿0.051
-6.00 $698.22M
₿25.31K
$2,046.55
₿0.052
$1,902.03
₿0.051
$1.92M
₿159.95
$698.22M
₿25.31K
$698.22M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
112 Curve DAO Token  CRV $0.489
₿0.0000088
-9.14 $643.39M
₿10.42K
$0.5508
₿0.0000091
$0.483
₿0.0000087
$230.5M
₿806.97
$1.1B
₿18.58K
$643.39M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
113 Gala  GALA $0.01449
₿0.00000084
-8.29 $636.46M
₿31.94K
$0.01598
₿0.00000094
$0.01424
₿0.00000083
$89.53M
₿3.63K
$636.46M
₿31.94K
$636.46M
₿31.94K
التنبؤ بسعر Gala(gala)
114 The Sandbox  SAND $0.2571
₿0.0000087
-6.25 $628.41M
₿19.71K
$0.2798
₿0.0000091
$0.2543
₿0.0000086
$88.5M
₿1.56K
$770.78M
₿26.26K
$628.41M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
115 Stables Labs USDX  USDX $1
-0.03 $626.09M
$1
$0.9979
$419.26K
$626.09M
$626.09M
التنبؤ بسعر Stables Labs USDX(usdx)
117 BitTorrent  BTT $0.000000632
₿0.000000000021
-4.93 $624.19M
₿20.58K
$0.0000006696
₿0.000000000021
$0.000000633
₿0.000000000021
$23.75M
₿622.74
$626.69M
₿21.04K
$624.19M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
124 Renzo Restaked ETH  EZETH $1,866.02
₿0.051
-5.85 $549.89M
₿0
$2,006.93
₿0.051
$1,858.8
₿0.050
$1.27M
₿585.21
$549.89M
$549.89M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
126 PancakeSwap Token  CAKE $1.8
₿0.000055
-5.49 $532.6M
₿13.62K
$1.93
₿0.000056
$1.8
₿0.000054
$105.12M
₿1.32K
$674.5M
₿21.18K
$532.6M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
127 FLOKI  FLOKI $0.00005474
₿0.0000000027
-8.51 $529.74M
₿26.82K
$0.00005996
₿0.0000000029
$0.00005454
₿0.0000000027
$124.69M
₿2.39K
$548.15M
₿27.61K
$529.74M
₿26.82K
التنبؤ بسعر FLOKI(floki)
131 Ethereum Name Service  ENS $15.02
₿0.00029
-8.02 $498.07M
₿9.07K
$16.62
₿0.00030
$14.99
₿0.00028
$105.84M
₿687.08
$1.5B
₿29.25K
$498.07M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
133 TrueUSD  TUSD $0.9977
₿0.000014
0.04 $494.43M
₿7.28K
$1
₿0.000014
$0.9951
₿0.000014
$41.95M
₿694.9
$494.43M
₿7.28K
$494.43M
₿7.28K
137 Pendle  PENDLE $2.98
₿0.000096
-2.60 $479.57M
₿9.16K
$3.29
₿0.000098
$2.94
₿0.000087
$201.32M
₿1.99K
$836.55M
₿24.43K
$479.57M
₿9.16K
التنبؤ بسعر Pendle(pendle)
139 pumpBTC  PUMPBTC $81,405
-3.21 $469.37M
$86,648
$80,965
$185.44K
$469.37M
$469.37M
التنبؤ بسعر pumpBTC(pumpbtc)
140 Resolv USR  USR $0.9995
-0.04 $468.24M
$1
$0.9994
$5.02M
$468.24M
$468.24M
التنبؤ بسعر Resolv USR(usr)
144 Olympus  OHM $27.17
₿0.00018
-1.03 $443.16M
₿2.96K
$27.57
₿0.00017
$27.01
₿0.00017
$2.79M
₿12.82
$445.01M
₿4K
$443.16M
₿2.96K
التنبؤ بسعر Olympus(ohm)
145 Decentraland  MANA $0.235
₿0.0000086
-8.05 $438.4M
₿16.16K
$0.2556
₿0.0000091
$0.232
₿0.0000086
$60.47M
₿1.63K
$514.72M
₿19.02K
$438.4M
₿16.16K
التنبؤ بسعر Decentraland(mana)
146 Axie Infinity  AXS $2.69
₿0.00013
-9.33 $431.83M
₿19.8K
$2.97
₿0.00014
$2.67
₿0.00013
$35.47M
₿785.98
$728.41M
₿37.36K
$431.83M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
148 Mantle Restaked ETH  CMETH $1,901.53
-5.97 $427.63M
$2,051.11
$1,894.62
$9.42M
$427.63M
$427.63M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
150 APENFT  NFT $0.0000004301
₿0.0000000000077
-1.62 $425.96M
₿7.61K
$0.0000004419
₿0.0000000000078
$0.0000004296
₿0.0000000000076
$25.85M
₿353.29
$430.21M
₿7.69K
$425.96M
₿7.61K
التنبؤ بسعر APENFT(nft)
156 Telcoin  TEL $0.004487
₿0.000000057
-10.63 $411.33M
₿4.47K
$0.005199
₿0.000000061
$0.004423
₿0.000000057
$3.83M
₿31.48
$447.58M
₿5.75K
$411.33M
₿4.47K
التنبؤ بسعر Telcoin(tel)
157 clBTC  CLBTC $82,169
-3.93 $411.31M
$88,228
$81,788
$6.85
$411.31M
$411.31M
التنبؤ بسعر clBTC(clbtc)
158 SPX6900  SPX $0.4401
₿0.000000054
-15.81 $410.16M
₿50.44
$0.558
₿0.000000070
$0.4353
₿0.000000054
$52.69M
₿2.04
$410.16M
₿50.44
$410.16M
₿50.44
التنبؤ بسعر SPX6900(spx)
160 OUSG  OUSG $110.54
₿0.0015
0.01 $405.13M
₿0
$110.54
₿0.0015
$110.53
₿0.0014
$0
₿0
$405.13M
$405.13M
₿0
التنبؤ بسعر OUSG(ousg)
163 Compound Governance Token  COMP $44.57
₿0.0010
0.50 $397.97M
₿7K
$48.71
₿0.0010
$42.66
₿0.0010
$233.01M
₿632.52
$445.16M
₿10.21K
$397.97M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
164 Starknet  STRK $0.1352
₿0.000026
-9.44 $394.95M
₿19.46K
$0.1493
₿0.000027
$0.134
₿0.000026
$49.59M
₿2.04K
$1.36B
₿267.26K
$394.95M
₿19.46K
التنبؤ بسعر Starknet(strk)
166 Hashnote USYC  USYC $1.05
-3.03 $393.34M
$1.11
$1.05
$112.07
$393.34M
$393.34M
التنبؤ بسعر Hashnote USYC(usyc)
169 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.49 $384.68M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$4.24M
₿1.42
$594.11M
₿1.69K
$384.68M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
170 Chiliz  CHZ $0.04014
₿0.0000020
-8.03 $382.27M
₿18.72K
$0.04365
₿0.0000022
$0.03975
₿0.0000020
$64.17M
₿1.44K
$382.27M
₿18.72K
$382.27M
₿18.72K
التنبؤ بسعر Chiliz(chz)
174 tBTC  TBTC $82,399
₿1.00030
-2.71 $365.88M
₿2.51K
$87,757
₿1.010
$82,176
₿0.99
$14.25M
₿11.52
$365.88M
₿2.51K
$365.88M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
175 StakeWise Staked ETH  OSETH $1,867.67
₿0.051
-5.98 $364.2M
₿1.48K
$2,018.69
₿0.052
$1,862.01
₿0.051
$4.38K
₿4.13
$364.2M
₿1.48K
$364.2M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
176 Virtuals Protocol  VIRTUAL $0.5399
₿0.0000025
-10.10 $353.38M
₿2.47K
$0.6174
₿0.0000026
$0.5366
₿0.0000023
$147.09M
₿22.06
$542.69M
₿2.47K
$353.38M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
177 Frax  FRAX $0.9991
₿0.000014
-0.01* $347.87M
₿9.54K
$0.9997
₿0.000014
$0.9988
₿0.000014
$7.03M
₿607.03
$347.87M
₿9.54K
$347.87M
₿9.54K
178 APEcoin  APE $0.4316
₿0.000023
-9.08 $345.62M
₿14.95K
$0.4747
₿0.000024
$0.4258
₿0.000023
$60.31M
₿1.23K
$432.32M
₿23.81K
$345.62M
₿14.95K
التنبؤ بسعر APEcoin(ape)
180 Plume  PLUME $0.1711
-5.03 $340.77M
$0.1842
$0.166
$56.54M
$1.7B
$340.77M
التنبؤ بسعر Plume(plume)
183 Reserve Rights Token  RSR $0.00593
₿0.00000012
-9.15 $334.21M
₿6.58K
$0.006528
₿0.00000014
$0.00587
₿0.00000012
$52.37M
₿521.07
$594.24M
₿13.01K
$334.21M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
184 Beam  BEAM $0.006309
₿0.00000044
-8.93 $331.19M
₿23.51K
$0.006952
₿0.00000045
$0.006234
₿0.00000042
$29.07M
₿389.45
$374.07M
₿27.79K
$331.19M
₿23.51K
التنبؤ بسعر Beam(beam)
185 Matic Network  MATIC $0.1887
₿0.000012
-6.47 $329.68M
₿118.78K
$0.2017
₿0.000013
$0.1864
₿0.000012
$1.91M
₿5.85K
$1.89B
₿127.96K
$329.68M
₿118.78K
التنبؤ بسعر Matic Network(matic)
186 ether.fi Staked ETH  EETH $1,789.26
₿0.051
-6.14 $329.47M
₿20.76K
$1,930.73
₿0.051
$1,785.83
₿0.050
$43.48K
₿2.15
$4.42B
₿54.93K
$329.47M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
188 Axelar  AXL $0.3413
₿0.000019
-8.25 $322.18M
₿12.44K
$0.3735
₿0.000022
$0.3361
₿0.000019
$11.75M
₿619.31
$409M
₿22.79K
$322.18M
₿12.44K
التنبؤ بسعر Axelar(axl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا