$3.4T
إجمالي القيمة السوقية
$101.34B
إجمالي حجم التداول
BTC 62.30%     ETH 8.68%
السيطرة

أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (8651)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 يثريوم  ETH $2,442.83
₿0.050
0.58 $294.91B
₿6.08M
$2,473.84
₿0.051
$2,386.63
₿0.050
$18.22B
₿267.46K
$294.91B
₿6.08M
$294.91B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01 $156.41B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$48.62B
₿849.82K
$156.41B
₿1.58M
$156.41B
₿1.58M
5 Binance Coin  BNB $644.99
₿0.0085
0.42 $94.09B
₿1.31M
$649.55
₿0.0085
$636.81
₿0.0082
$820.48M
₿19.18K
$94.09B
₿1.31M
$94.09B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $61.79B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$11.12B
₿97.15K
$61.84B
₿474.09K
$61.79B
₿474.25K
10 Staked Ether  STETH $2,442.57
₿0.050
0.59 $22.36B
₿481.74K
$2,473.28
₿0.051
$2,383.74
₿0.050
$22.91M
₿2.45K
$22.36B
₿481.74K
$22.36B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $106,540
₿1.00071
0.89 $13.72B
₿155.34K
$106,641
₿1.0029
$104,800
₿0.99
$166.22M
₿4.38K
$13.72B
₿155.34K
$13.72B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $2,944.05
₿0.058
0.99 $10.45B
₿0
$2,981.46
₿0.060
$2,879.25
₿0.058
$20.03M
₿1.66K
$10.45B
₿180.89K
$10.45B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
17 ChainLink  LINK $13.38
₿0.00025
0.82 $9.07B
₿147.73K
$13.7
₿0.00025
$13
₿0.00024
$529.73M
₿5.73K
$13.38B
₿251.62K
$9.07B
₿147.73K
التنبؤ بسعر ChainLink(link)
18 LEO Token  LEO $9.02
₿0.000086
-1.37 $8.33B
₿79.96K
$9.16
₿0.000086
$8.95
₿0.000081
$2.61M
₿29.84
$8.89B
₿85.01K
$8.33B
₿79.96K
التنبؤ بسعر LEO Token(leo)
21 USDS  USDS $0.9998
0.01 $7.3B
$1
$0.9996
$2.65M
$7.3B
$7.3B
التنبؤ بسعر USDS(usds)
22 The Open Network  TON $2.9
₿0.000099
-1.06 $7.16B
₿344.64K
$2.93
₿0.00010
$2.88
₿0.000093
$138.33M
₿9.24K
$14.89B
₿506.94K
$7.16B
₿344.64K
التنبؤ بسعر The Open Network(ton)
23 WhiteBIT Coin  WBT $48.01
₿0.00012
-0.21 $6.92B
₿18.11K
$48.56
₿0.00012
$47.89
₿0.00012
$49.8M
₿233.74
$15.56B
₿44.67K
$6.92B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
24 Shiba Inu  SHIB $0.00001167
₿0.00000000039
-1.73 $6.88B
₿233.85K
$0.00001188
₿0.00000000040
$0.00001154
₿0.00000000039
$117.61M
₿8.67K
$6.88B
₿396.85K
$6.88B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
27 WETH  WETH $2,443.08
₿0.050
0.55 $6.43B
₿0
$2,479.19
₿0.051
$2,384.53
₿0.050
$256.64M
₿32.34K
$6.43B
₿151.29K
$6.43B
₿0
التنبؤ بسعر WETH(weth)
28 Wrapped eETH  WEETH $2,612.76
₿0.052
0.67 $6.35B
₿33.69K
$2,649.33
₿0.053
$2,555.43
₿0.052
$13.48M
₿637.44
$6.35B
₿33.69K
$6.35B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
31 Ethena USDe  USDE $1
₿0.000014
-0.03 $5.6B
₿34.16K
$1
₿0.000014
$0.9989
₿0.000014
$86.94M
₿3.35K
$5.6B
₿34.16K
$5.6B
₿34.16K
32 Bitget Token  BGB $4.45
₿0.000018
5.00 $5.21B
₿25.02K
$4.45
₿0.000019
$4.21
₿0.000017
$62.88M
₿911.48
$5.21B
₿35.74K
$5.21B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
34 Coinbase Wrapped BTC  CBBTC $106,431
0.61 $4.97B
$106,843
$104,844
$302.48M
$4.97B
$4.97B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
36 Uniswap  UNI $7.19
₿0.00016
2.73 $4.31B
₿120.73K
$7.34
₿0.00016
$6.83
₿0.00015
$503.35M
₿2.37K
$7.19B
₿160.17K
$4.31B
₿120.73K
التنبؤ بسعر Uniswap(uni)
37 Pepe  PEPE $0.0000101
₿0.00000000010
-1.35 $4.26B
₿42.25K
$0.00001025
₿0.00000000010
$0.000009819
₿0.000000000098
$742.57M
₿7.64K
$4.26B
₿42.25K
$4.26B
₿42.25K
التنبؤ بسعر Pepe(pepe)
38 Aave [New]  AAVE $264.4
₿0.0018
0.33 $4.01B
₿27.26K
$270.72
₿0.0018
$256.82
₿0.0017
$517.52M
₿2.81K
$4.23B
₿29.47K
$4.01B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $0.9998
₿0.000014
0.01* $3.65B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$68.96M
₿4.63K
$3.65B
₿71.14K
$3.65B
₿71.14K
40 Ethena Staked USDe  SUSDE $1.18
₿0.000015
-0.01 $3.18B
₿0
$1.18
₿0.000015
$1.18
₿0.000014
$6.11M
₿222.24
$3.18B
₿6.25K
$3.18B
₿0
التنبؤ بسعر Ethena Staked USDe(susde)
42 OKB  OKB $50.25
₿0.00082
-3.87 $3.01B
₿49.74K
$52.48
₿0.00083
$49.83
₿0.00081
$36.51M
₿131.07
$11.85B
₿195.59K
$3.01B
₿49.74K
التنبؤ بسعر OKB(okb)
44 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.88B
$1
$1
$0
$2.88B
$2.88B
التنبؤ بسعر BlackRock USD Institutional Digital Liquidity Fund(buidl)
45 Near  NEAR $2.18
₿0.000099
-0.87 $2.68B
₿105.66K
$2.22
₿0.00010
$2.16
₿0.000099
$185.53M
₿8.91K
$2.75B
₿117.88K
$2.68B
₿105.66K
التنبؤ بسعر Near(near)
46 sUSDS  SUSDS $1.06
0.01 $2.68B
$1.06
$1.06
$3.68M
$2.68B
$2.68B
التنبؤ بسعر sUSDS(susds)
49 Crypto.com Coin  CRO $0.08374
₿0.0000020
-3.53 $2.61B
₿55.56K
$0.08682
₿0.0000021
$0.08351
₿0.0000020
$19.64M
₿345.91
$8.19B
₿62.55K
$2.61B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
51 Ondo  ONDO $0.7799
₿0.000010
-0.38 $2.46B
₿15.67K
$0.7941
₿0.000011
$0.7633
₿0.000010
$163.76M
₿2.36K
$7.8B
₿108.52K
$2.46B
₿15.67K
التنبؤ بسعر Ondo(ondo)
52 Tokenize Xchange  TKX $28.72
₿0.00022
2.83 $2.29B
₿18.02K
$28.94
₿0.00022
$27.76
₿0.00021
$21.66M
₿1.01K
$2.86B
₿22.53K
$2.29B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 USD1  USD1 $0.9995
0.02 $2.2B
$1
$0.9962
$661.63M
$2.2B
$2.2B
54 Mantle  MNT $0.6124
₿0.000018
0.74 $2.06B
₿61.48K
$0.6166
₿0.000019
$0.6024
₿0.000018
$178.57M
₿1.01K
$3.81B
₿117.12K
$2.06B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Gatechain Token  GT $16.27
₿0.00011
-1.79 $1.97B
₿15.18K
$16.57
₿0.00011
$16.25
₿0.00010
$5.95M
₿311.85
$4.88B
₿34.09K
$1.97B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
57 Fasttoken  FTN $4.43
₿0.000026
-0.44 $1.9B
₿8.11K
$4.45
₿0.000026
$4.42
₿0.000025
$60.27M
₿317.53
$3.85B
₿22.98K
$1.9B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
61 Sky  SKY $0.08336
₿0.000000000092
-0.48 $1.77B
$0.08595
₿0.
$0.08213
₿0.
$6.11M
₿0
$2.38B
$1.77B
التنبؤ بسعر Sky(sky)
62 Fetch.ai  FET $0.6733
₿0.000036
-5.47 $1.75B
₿37.87K
$0.7137
₿0.000037
$0.6612
₿0.000036
$169.4M
₿3.18K
$1.83B
₿41.85K
$1.75B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
63 Lombard Staked BTC  LBTC $107,140
1.22 $1.73B
$107,175
$104,298
$1.64M
$1.73B
$1.73B
التنبؤ بسعر Lombard Staked BTC(lbtc)
65 Render Token  RENDER $3.26
₿0.00013
-2.28 $1.69B
₿50.39K
$3.34
₿0.00013
$3.18
₿0.00013
$128.56M
₿2.07K
$1.74B
₿70.21K
$1.69B
₿50.39K
التنبؤ بسعر Render Token(render)
66 POL (ex-MATIC)  POL $0.1827
₿0.000012
-1.27 $1.64B
₿1.74K
$0.185
₿0.000013
$0.1799
₿0.000012
$97.5M
₿11.63
$1.91B
₿129.67K
$1.64B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
67 Ethena  ENA $0.2688
₿0.000019
-2.82 $1.64B
₿27.95K
$0.2766
₿0.000021
$0.2642
₿0.000017
$208.54M
₿20.92K
$4.03B
₿294.23K
$1.64B
₿27.95K
التنبؤ بسعر Ethena(ena)
70 Arbitrum  ARB $0.3106
₿0.000021
-2.02 $1.54B
₿55.94K
$0.333
₿0.000022
$0.3079
₿0.000020
$285.4M
₿5.3K
$3.11B
₿210.77K
$1.54B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
71 First Digital USD  FDUSD $0.9981
₿0.000014
-0.01* $1.53B
₿48.53K
$1
₿0.000014
$0.9945
₿0.000014
$4.89B
₿157.75K
$1.53B
₿48.53K
$1.53B
₿48.53K
72 Worldcoin  WLD $0.9209
₿0.000093
-3.59 $1.53B
₿17.03K
$0.9555
₿0.000099
$0.9095
₿0.000093
$166.45M
₿3.24K
$9.21B
₿939.26K
$1.53B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
75 USDtb  USDTB $0.9999
-0.01* $1.46B
$1
$0.9996
$4.29M
$1.46B
$1.46B
التنبؤ بسعر USDtb(usdtb)
76 Quant  QNT $99.59
₿0.0016
-0.12 $1.45B
₿24.58K
$101.7
₿0.0017
$98.2
₿0.0016
$20.01M
₿415.46
$1.46B
₿24.7K
$1.45B
₿24.58K
التنبؤ بسعر Quant(qnt)
81 SPX6900  SPX $1.32
₿0.000000054
0.90 $1.23B
₿50.44
$1.38
₿0.000000070
$1.22
₿0.000000054
$116.14M
₿2.04
$1.23B
₿50.44
$1.23B
₿50.44
التنبؤ بسعر SPX6900(spx)
82 NEXO  NEXO $1.19
₿0.000019
0.90 $1.19B
₿11.13K
$1.22
₿0.000020
$1.16
₿0.000019
$12.22M
₿111.06
$1.19B
₿19.87K
$1.19B
₿11.13K
التنبؤ بسعر NEXO(nexo)
84 Rocket Pool ETH  RETH $2,782.51
₿0.056
0.65 $1.15B
₿29.52K
$2,822.84
₿0.056
$2,700.95
₿0.055
$5.07M
₿604.25
$1.15B
₿29.52K
$1.15B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Kelp DAO Restaked ETH  RSETH $2,558.67
₿0.051
0.59 $1.13B
₿11.81K
$2,592.32
₿0.051
$2,498.86
₿0.050
$1.12M
₿99.91
$1.13B
₿11.81K
$1.13B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
88 Injective Protocol  INJ $11.36
₿0.00047
-4.00 $1.11B
₿42.51K
$11.93
₿0.00048
$11.29
₿0.00046
$149.31M
₿1.86K
$1.14B
₿47.21K
$1.11B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
89 Bonk  BONK $0.00001404
₿0.00000000031
-2.86 $1.09B
₿20.66K
$0.00001447
₿0.00000000032
$0.0000139
₿0.00000000031
$163.86M
₿1.46K
$1.25B
₿29.24K
$1.09B
₿20.66K
التنبؤ بسعر Bonk(bonk)
94 Virtuals Protocol  VIRTUAL $1.57
₿0.0000025
-9.00 $1.03B
₿2.47K
$1.72
₿0.0000026
$1.56
₿0.0000023
$240.58M
₿22.06
$1.57B
₿2.47K
$1.03B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
97 XinFin  XDC $0.05942
₿0.00000064
-0.26 $963.69M
₿8.93K
$0.06011
₿0.00000066
$0.05901
₿0.00000063
$25.79M
₿119.06
$2.26B
₿24.33K
$963.69M
₿8.93K
التنبؤ بسعر XinFin(xdc)
98 PayPal USD  PYUSD $0.9996
₿0.000014
-0.02 $938.66M
₿2.83K
$1
₿0.000014
$0.9988
₿0.000014
$19.95M
₿76.24
$938.66M
₿2.83K
$938.66M
₿2.83K
99 Mantle Staked Ether  METH $2,611.68
₿0.051
0.82 $910.22M
₿25.31K
$2,644.51
₿0.052
$2,552.67
₿0.051
$1.71M
₿159.95
$910.22M
₿25.31K
$910.22M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
100 Solv Protocol BTC  SOLVBTC $106,240
₿0.93
0.79 $904.37M
₿0
$106,467
₿0.98
$104,667
₿0.90
$3.01M
₿14.67
$904.53M
$904.37M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
101 StakeWise Staked ETH  OSETH $2,564.22
₿0.051
1.01 $902.37M
₿1.48K
$2,598.34
₿0.052
$2,502.18
₿0.051
$705.07K
₿4.13
$902.37M
₿1.48K
$902.37M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
102 SyrupUSDC  SYRUPUSDC $1.11
0.03 $886.48M
$1.11
$1.11
$3.29M
$886.48M
$886.48M
التنبؤ بسعر SyrupUSDC(syrupusdc)
103 PAX Gold  PAXG $3,348.39
₿0.034
0.05 $883.5M
₿6.25K
$3,354.95
₿0.034
$3,325.18
₿0.032
$151.43M
₿139.99
$883.5M
₿6.25K
$883.5M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
108 Renzo Restaked ETH  EZETH $2,569.59
₿0.051
0.54 $821.74M
₿0
$2,608.82
₿0.051
$2,506.16
₿0.050
$1.73M
₿585.21
$821.77M
$821.74M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
109 Tether Gold  XAUT $3,332.72
₿0.034
0.13 $821.57M
₿8.51K
$3,336.8
₿0.034
$3,304.54
₿0.033
$36.76M
₿249.03
$821.57M
₿8.51K
$821.57M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
110 The Graph  GRT $0.08314
₿0.0000046
-1.30 $821.3M
₿44.46K
$0.08521
₿0.0000049
$0.08244
₿0.0000046
$31.28M
₿1.35K
$898.23M
₿50.71K
$821.3M
₿44.46K
التنبؤ بسعر The Graph(grt)
111 clBTC  CLBTC $106,292
-0.65 $820.74M
$107,897
$105,346
$12.13
$820.74M
$820.74M
التنبؤ بسعر clBTC(clbtc)
113 Immutable  IMX $0.4202
₿0.000037
-1.87 $784.32M
₿53.58K
$0.4318
₿0.000039
$0.4156
₿0.000037
$33.62M
₿841.95
$840.47M
₿75.31K
$784.32M
₿53.58K
التنبؤ بسعر Immutable(imx)
114 Curve DAO Token  CRV $0.5726
₿0.0000088
-3.24 $781.99M
₿10.42K
$0.5919
₿0.0000091
$0.5644
₿0.0000087
$113.89M
₿806.97
$1.3B
₿18.58K
$781.99M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
118 FLOKI  FLOKI $0.00007365
₿0.0000000027
-2.04 $711.53M
₿26.82K
$0.00007525
₿0.0000000029
$0.00007266
₿0.0000000027
$70.83M
₿2.39K
$736.35M
₿27.61K
$711.53M
₿26.82K
التنبؤ بسعر FLOKI(floki)
119 OUSG  OUSG $111.55
₿0.0015
0.01 $708.84M
₿0
$111.55
₿0.0015
$110.95
₿0.0014
$0
₿0
$708.84M
$708.84M
₿0
التنبؤ بسعر OUSG(ousg)
120 PancakeSwap Token  CAKE $2.2
₿0.000055
-0.72 $706.6M
₿13.62K
$2.22
₿0.000056
$2.17
₿0.000054
$50.4M
₿1.32K
$809.22M
₿21.18K
$706.6M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
122 Liquid Staked ETH  LSETH $2,641.37
₿0.053
0.48 $689.69M
₿0
$2,673.83
₿0.053
$2,575.19
₿0.052
$1.01M
₿1.08
$689.69M
₿3.56K
$689.69M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
125 Stables Labs USDX  USDX $0.9986
-0.02 $666.92M
$0.9994
$0.9981
$641.63K
$666.92M
$666.92M
التنبؤ بسعر Stables Labs USDX(usdx)
128 Lido DAO  LDO $0.7182
₿0.000038
-1.11 $644.81M
₿34.59K
$0.7315
₿0.000040
$0.7059
₿0.000037
$78.69M
₿1.22K
$718.89M
₿38.79K
$644.81M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
129 Maple Finance  SYRUP $0.5934
17.64 $637.97M
$0.6084
$0.5029
$167.79M
$708.88M
$637.97M
التنبؤ بسعر Maple Finance(syrup)
130 Gala  GALA $0.01409
₿0.00000084
-1.31 $635.31M
₿31.94K
$0.01442
₿0.00000094
$0.01396
₿0.00000083
$74.52M
₿3.63K
$635.31M
₿31.94K
$635.31M
₿31.94K
التنبؤ بسعر Gala(gala)
131 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.24 $633.86M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$3.35M
₿1.42
$684.52M
₿1.69K
$633.86M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
132 Ethereum Name Service  ENS $18.92
₿0.00029
-0.74 $627.33M
₿9.07K
$19.21
₿0.00030
$18.68
₿0.00028
$44.58M
₿687.08
$1.89B
₿29.25K
$627.33M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
134 The Sandbox  SAND $0.2542
₿0.0000087
-2.09 $621.68M
₿19.71K
$0.26
₿0.0000091
$0.2529
₿0.0000086
$38.95M
₿1.56K
$762.53M
₿26.26K
$621.68M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
137 Solv Protocol Staked BTC  XSOLVBTC $106,046
1.29 $601.51M
$106,047
$104,471
$1.29M
$601.51M
$601.51M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
138 BitTorrent  BTT $0.0000006046
₿0.000000000021
-0.30 $596.42M
₿20.58K
$0.0000006459
₿0.000000000021
$0.000000601
₿0.000000000021
$53.43M
₿622.74
$598.8M
₿21.04K
$596.42M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
140 Usual USD  USD0 $0.9977
0.01 $591.54M
$0.9981
$0.9973
$9.63M
$591.54M
$591.54M
التنبؤ بسعر Usual USD(usd0)
142 Pendle  PENDLE $3.51
₿0.000096
-2.60 $571.76M
₿9.16K
$3.61
₿0.000098
$3.47
₿0.000087
$56.24M
₿1.99K
$988.19M
₿24.43K
$571.76M
₿9.16K
التنبؤ بسعر Pendle(pendle)
146 tBTC  TBTC $106,462
₿1.00030
0.89 $555.67M
₿2.51K
$106,574
₿1.010
$104,550
₿0.99
$4.2M
₿11.52
$555.67M
₿2.51K
$555.67M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
153 Mantle Restaked ETH  CMETH $2,607.88
0.63 $513.79M
$2,638.7
$2,550.14
$6.81M
$513.79M
$513.79M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
154 cgETH Hashkey Cloud  CGETH.HASHKEY $2,548.26
1.05 $511.82M
$2,562.64
$2,517.4
$7.14
$511.82M
$511.82M
التنبؤ بسعر cgETH Hashkey Cloud(cgeth.hashkey)
155 APEcoin  APE $0.6305
₿0.000023
0.36 $504.28M
₿14.95K
$0.6328
₿0.000024
$0.6142
₿0.000023
$27.13M
₿1.23K
$630.78M
₿23.81K
$504.28M
₿14.95K
التنبؤ بسعر APEcoin(ape)
156 Onyxcoin  XCN $0.01471
₿0.000000035
2.02 $501.03M
₿980.01
$0.01528
₿0.000000036
$0.01422
₿0.000000034
$32.09M
₿84.72
$714.8M
₿1.7K
$501.03M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
157 Decentraland  MANA $0.2602
₿0.0000086
-2.70 $499.35M
₿16.16K
$0.2675
₿0.0000091
$0.2572
₿0.0000086
$39.01M
₿1.63K
$570.63M
₿19.02K
$499.35M
₿16.16K
التنبؤ بسعر Decentraland(mana)
158 TrueUSD  TUSD $0.9991
₿0.000014
-0.16 $494.14M
₿7.28K
$1
₿0.000014
$0.9963
₿0.000014
$13.21M
₿694.9
$494.14M
₿7.28K
$494.14M
₿7.28K
159 DeXe  DEXE $8.61
₿0.00022
9.14 $493.17M
₿12.87K
$9.12
₿0.00023
$5.28
₿0.00022
$88.97M
₿211.75
$833.46M
₿21.76K
$493.17M
₿12.87K
التنبؤ بسعر DeXe(dexe)
164 Compound Governance Token  COMP $47.67
₿0.0010
-0.72 $442.5M
₿7K
$48.46
₿0.0010
$46.35
₿0.0010
$60.31M
₿632.52
$476.47M
₿10.21K
$442.5M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
165 Morpho  MORPHO $1.41
3.02 $439.06M
$1.43
$1.35
$14.86M
$1.41B
$439.06M
التنبؤ بسعر Morpho(morpho)
169 Ripple USD  RLUSD $0.9996
0.01* $428.58M
$1
$0.9994
$78.28M
$428.58M
$428.58M
التنبؤ بسعر Ripple USD(rlusd)
173 Circle USYC  USYC $1.09
0.02 $409.62M
$1.09
$1.09
$327.38K
$409.62M
$409.62M
التنبؤ بسعر Circle USYC(usyc)
175 APENFT  NFT $0.000000412
₿0.0000000000077
2.38 $407.73M
₿7.61K
$0.0000004126
₿0.0000000000078
$0.0000003996
₿0.0000000000076
$15.11M
₿353.29
$411.8M
₿7.69K
$407.73M
₿7.61K
التنبؤ بسعر APENFT(nft)
178 Reserve Rights Token  RSR $0.006796
₿0.00000012
-3.00 $393.45M
₿6.58K
$0.00701
₿0.00000014
$0.006618
₿0.00000012
$32.76M
₿521.07
$679.4M
₿13.01K
$393.45M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
180 USDD  USDD $1
₿0.000014
-0.02 $389.78M
₿10.71K
$1
₿0.000014
$0.9996
₿0.000014
$20.92M
₿73.99
$389.78M
$389.78M
₿10.71K
181 Movement  MOVE $0.1495
-9.14 $389.22M
$0.1664
$0.149
$163.27M
$1.5B
$389.22M
التنبؤ بسعر Movement(move)
182 ether.fi Staked ETH  EETH $2,436.13
₿0.051
0.59 $388.55M
₿20.76K
$2,468.52
₿0.051
$2,387.23
₿0.050
$30.88K
₿2.15
$6.73B
₿54.93K
$388.55M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
185 AIOZ Network  AIOZ $0.3238
₿0.000011
-4.55 $383.75M
₿12.29K
$0.3401
₿0.000012
$0.3235
₿0.000011
$10.81M
₿99.58
$384.04M
₿12.3K
$383.75M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
186 Starknet  STRK $0.114
₿0.000026
-3.52 $382.91M
₿19.46K
$0.1182
₿0.000027
$0.1133
₿0.000026
$48.11M
₿2.04K
$1.14B
₿267.26K
$382.91M
₿19.46K
التنبؤ بسعر Starknet(strk)
188 Stader ETHx  ETHX $2,595.69
₿0.051
0.65 $376.57M
₿6.4K
$2,642.74
₿0.052
$2,537.11
₿0.051
$76.41
₿15.05
$376.57M
₿6.4K
$376.57M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا