أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (9470)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	يثريوم ETH	$2,926.34 ₿0.050	-1.55	$353.2B ₿6.08M	$2,983.33 ₿0.051	$2,913.45 ₿0.050	$20.83B ₿267.46K	$353.2B ₿6.08M	$353.2B ₿6.08M
3	Tether USDT	$0.9994 ₿0.000014	0.01	$186.81B ₿1.58M	$0.9996 ₿0.000014	$0.9992 ₿0.000014	$65.15B ₿849.82K	$192.27B ₿1.58M	$186.81B ₿1.58M
4	Binance Coin BNB	$837.75 ₿0.0085	-1.78	$115.38B ₿1.31M	$852.89 ₿0.0085	$837.04 ₿0.0082	$967.16M ₿19.18K	$115.38B ₿1.31M	$115.38B ₿1.31M
6	USD Coin USDC	$0.9999 ₿0.000014	0.02	$76.78B ₿474.25K	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$19.84B ₿97.15K	$76.78B ₿474.09K	$76.78B ₿474.25K
9	Staked Ether STETH	$2,928.34 ₿0.050	-1.46	$25.74B ₿481.74K	$2,977.36 ₿0.051	$2,909.62 ₿0.050	$34.94M ₿2.45K	$25.74B ₿481.74K	$25.74B ₿481.74K
13	WhiteBIT Coin WBT	$56.34 ₿0.00012	-1.30	$12.09B ₿18.11K	$57.27 ₿0.00012	$56.33 ₿0.00012	$59.82M ₿233.74	$18.1B ₿44.67K	$12.09B ₿18.11K
15	Wrapped stETH WSTETH	$3,577.27 ₿0.058	-1.46	$11.38B ₿0	$3,639.25 ₿0.060	$3,557.85 ₿0.058	$64.37M ₿1.66K	$11.38B ₿180.89K	$11.38B ₿0
16	Wrapped Bitcoin WBTC	$86,638 ₿1.00071	-0.93	$10.83B ₿155.34K	$87,995 ₿1.0029	$86,693 ₿0.99	$204.37M ₿4.38K	$10.83B ₿155.34K	$10.83B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,181.19 ₿0.052	-1.32	$10.4B ₿3.71K	$3,238.35 ₿0.053	$3,163.71 ₿0.052	$6.12M ₿91.01	$10.4B ₿3.71K	$10.4B ₿3.71K
18	USDS USDS	$0.9997	0.02	$9.66B	$1	$0.9995	$1.8M	$9.66B	$9.66B
19	Wrapped eETH WEETH	$3,174.18 ₿0.052	-1.55	$9B ₿33.69K	$3,229.66 ₿0.053	$3,156.53 ₿0.052	$1.71M ₿637.44	$9B ₿33.69K	$9B ₿33.69K
21	ChainLink LINK	$12.18 ₿0.00025	-1.43	$8.63B ₿147.73K	$12.47 ₿0.00025	$12.17 ₿0.00024	$421.62M ₿5.73K	$12.19B ₿251.62K	$8.63B ₿147.73K
23	LEO Token LEO	$8.08 ₿0.000086	-2.69	$7.44B ₿79.96K	$8.3 ₿0.000086	$7.58 ₿0.000081	$2.75M ₿29.84	$7.96B ₿85.01K	$7.44B ₿79.96K
24	WETH WETH	$2,926.99 ₿0.050	-1.58	$7.38B ₿0	$2,979.17 ₿0.051	$2,909.74 ₿0.050	$51.12M ₿32.34K	$7.33B ₿151.29K	$7.38B ₿0
27	Ethena USDe USDE	$0.9986 ₿0.000014	0.01	$6.34B ₿34.16K	$0.9998 ₿0.000014	$0.9966 ₿0.000014	$124.53M ₿3.35K	$6.34B ₿34.16K	$6.34B ₿34.16K
28	Coinbase Wrapped BTC CBBTC	$87,014	-0.81	$6.31B	$88,118	$86,909	$303.37M	$6.31B	$6.31B
34	sUSDS SUSDS	$1.08	-0.15	$4.51B	$1.09	$1.07	$18.06M	$4.51B	$4.51B
35	Dai DAI	$0.9994 ₿0.000014	0.02	$4.26B ₿71.14K	$1 ₿0.000014	$0.9987 ₿0.000014	$71.67M ₿4.63K	$4.26B ₿71.14K	$4.26B ₿71.14K
37	Shiba Inu SHIB	$0.000007009 ₿0.00000000039	-2.14	$4.13B ₿233.85K	$0.000007169 ₿0.00000000040	$0.000007009 ₿0.00000000039	$89.62M ₿8.67K	$4.13B ₿396.85K	$4.13B ₿233.85K
38	PayPal USD PYUSD	$0.9999 ₿0.000014	0.07	$3.8B ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$86.92M ₿76.24	$3.8B ₿2.83K	$3.8B ₿2.83K
39	Crypto.com Coin CRO	$0.09343 ₿0.0000020	-2.12	$3.6B ₿55.56K	$0.09582 ₿0.0000021	$0.09329 ₿0.0000020	$10.96M ₿345.91	$9.18B ₿62.55K	$3.6B ₿55.56K
40	The Open Network TON	$1.46 ₿0.000099	0.74	$3.58B ₿344.64K	$1.49 ₿0.00010	$1.45 ₿0.000093	$80.9M ₿9.24K	$7.52B ₿506.94K	$3.58B ₿344.64K
41	Uniswap UNI	$5.69 ₿0.00016	-6.09	$3.59B ₿120.73K	$6.06 ₿0.00016	$5.69 ₿0.00015	$467.75M ₿2.37K	$5.69B ₿160.17K	$3.59B ₿120.73K
42	World Liberty Financial WLFI	$0.131	-0.75	$3.57B	$0.1334 ₿0.	$0.1305 ₿0.	$55.16M ₿0	$13.11B	$3.57B
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.02	$3.43B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$30.41M ₿222.24	$3.43B ₿6.25K	$3.43B ₿0
44	Mantle MNT	$1.03 ₿0.000018	-5.19	$3.34B ₿61.48K	$1.09 ₿0.000019	$1.01 ₿0.000018	$83.77M ₿1.01K	$6.39B ₿117.12K	$3.34B ₿61.48K
46	Polkadot DOT	$1.73 ₿0.00012	-1.91	$2.86B ₿164.49K	$1.78 ₿0.00012	$1.73 ₿0.00012	$129.13M ₿5K	$2.86B ₿174.35K	$2.86B ₿164.49K
47	USD1 USD1	$1	0.25	$2.77B	$1	$0.9984	$1.25B	$2.77B	$2.77B
49	Bitget Token BGB	$3.48 ₿0.000018	-0.10	$2.44B ₿25.02K	$3.49 ₿0.000019	$3.43 ₿0.000017	$101.34M ₿911.48	$3.2B ₿35.74K	$2.44B ₿25.02K
50	Tether Gold XAUT	$4,489.63 ₿0.034	0.27	$2.33B ₿8.51K	$4,531.51 ₿0.034	$4,444.34 ₿0.033	$345.33M ₿249.03	$2.33B ₿8.51K	$2.33B ₿8.51K
52	OKB OKB	$108.38 ₿0.00082	-0.77	$2.28B ₿49.74K	$110.61 ₿0.00083	$108.13 ₿0.00081	$19.52M ₿131.07	$2.28B ₿195.59K	$2.28B ₿49.74K
53	Aave [New] AAVE	$148.95 ₿0.0018	-2.16	$2.26B ₿27.26K	$154.17 ₿0.0018	$148.94 ₿0.0017	$318.58M ₿2.81K	$2.38B ₿29.47K	$2.26B ₿27.26K
56	Near NEAR	$1.46 ₿0.000099	-1.79	$1.87B ₿105.66K	$1.52 ₿0.00010	$1.46 ₿0.000099	$137.5M ₿8.91K	$1.87B ₿117.88K	$1.87B ₿105.66K
59	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
63	Pepe PEPE	$0.00000387 ₿0.00000000010	-2.12	$1.63B ₿42.25K	$0.000003999 ₿0.00000000010	$0.00000387 ₿0.000000000098	$208.76M ₿7.64K	$1.63B ₿42.25K	$1.63B ₿42.25K
64	Internet Computer ICP	$2.98 ₿0.00022	-1.19	$1.62B ₿104.51K	$3.04 ₿0.00024	$2.95 ₿0.00022	$69.86M ₿4.01K	$1.62B ₿116.95K	$1.62B ₿104.51K
65	PAX Gold PAXG	$4,508.4 ₿0.034	0.27	$1.61B ₿6.25K	$4,537.85 ₿0.034	$4,458.2 ₿0.032	$276.79M ₿139.99	$1.61B ₿6.25K	$1.61B ₿6.25K
67	syrupUSDC SYRUPUSDC	$1.14	0.02	$1.59B	$1.14	$1.14	$7.99M	$1.59B	$1.59B
68	HTX DAO HTX	$0.000001659 ₿0.000000000022	-0.12	$1.54B ₿0	$0.000001659 ₿0.	$0.00000165 ₿0.	$8.08M ₿0	$1.54B ₿22.19K	$1.54B ₿0
69	Circle USYC USYC	$1.11	0.02	$1.54B	$1.11	$1.11	$222.04K	$1.54B	$1.54B
71	Sky SKY	$0.06658 ₿0.000000000092	3.22	$1.53B	$0.06668 ₿0.	$0.06316 ₿0.	$13.65M ₿0	$1.56B	$1.53B
72	Global Dollar USDG	$0.9994	-0.01*	$1.53B	$0.9998	$0.9993	$32.61M	$1.53B	$1.53B
73	Ethena ENA	$0.1966 ₿0.000019	-1.88	$1.51B ₿27.95K	$0.2016 ₿0.000021	$0.1945 ₿0.000017	$134.64M ₿20.92K	$2.95B ₿294.23K	$1.51B ₿27.95K
76	Ripple USD RLUSD	$0.9996	0.01*	$1.36B	$1	$0.999	$66.89M	$1.36B	$1.36B
80	Worldcoin WLD	$0.4821 ₿0.000093	-3.16	$1.24B ₿17.03K	$0.5 ₿0.000099	$0.4826 ₿0.000093	$60.74M ₿3.24K	$4.82B ₿939.26K	$1.24B ₿17.03K
81	Rocket Pool ETH RETH	$3,374.39 ₿0.056	-1.29	$1.22B ₿29.52K	$3,434.47 ₿0.056	$3,350.38 ₿0.055	$4.34M ₿604.25	$1.22B ₿29.52K	$1.22B ₿29.52K
83	Ondo ONDO	$0.3778 ₿0.000010	-2.53	$1.19B ₿15.67K	$0.3904 ₿0.000011	$0.3782 ₿0.000010	$44.28M ₿2.36K	$3.78B ₿108.52K	$1.19B ₿15.67K
85	Gatechain Token GT	$10.11 ₿0.00011	-1.70	$1.19B ₿15.18K	$10.36 ₿0.00011	$10.1 ₿0.00010	$3.59M ₿311.85	$3.03B ₿34.09K	$1.19B ₿15.18K
88	POL (ex-MATIC) POL	$0.105 ₿0.000012	-1.65	$1.11B ₿1.74K	$0.1072 ₿0.000013	$0.1048 ₿0.000012	$46.12M ₿11.63	$1.11B ₿129.67K	$1.11B ₿1.74K
89	Kelp DAO Restaked ETH RSETH	$3,102.27 ₿0.051	-1.59	$1.08B ₿11.81K	$3,160.91 ₿0.051	$3,089.1 ₿0.050	$37.01K ₿99.91	$1.08B ₿11.81K	$1.08B ₿11.81K
90	Quant QNT	$74.11 ₿0.0016	-0.73	$1.08B ₿24.58K	$76.57 ₿0.0017	$73.91 ₿0.0016	$14.95M ₿415.46	$1.08B ₿24.7K	$1.08B ₿24.58K
91	Arbitrum ARB	$0.1857 ₿0.000021	0.44	$1.06B ₿55.94K	$0.1919 ₿0.000022	$0.182 ₿0.000020	$87.57M ₿5.3K	$1.86B ₿210.77K	$1.06B ₿55.94K
92	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.07	$1.02B	$1.02	$1.02	$0	$1.02B	$1.02B
96	Lombard Staked BTC LBTC	$86,861	-1.12	$974.59M	$88,096	$86,861	$7.62M	$974.59M	$974.59M
97	Function FBTC FBTC	$87,467	0.03	$965.96M	$88,447	$85,085	$84.91K	$965.96M	$965.96M
98	Solv Protocol BTC SOLVBTC	$86,820 ₿0.93	-1.00	$956.84M ₿0	$87,975 ₿0.98	$86,576 ₿0.90	$102.56K ₿14.67	$956.84M	$956.84M ₿0
101	NEXO NEXO	$0.9263 ₿0.000019	-0.65	$926.36M ₿11.13K	$0.9346 ₿0.000020	$0.922 ₿0.000019	$8.05M ₿111.06	$926.36M ₿19.87K	$926.36M ₿11.13K
104	XinFin XDC	$0.04793 ₿0.00000064	0.41	$887.72M ₿8.93K	$0.04895 ₿0.00000066	$0.04734 ₿0.00000063	$27.68M ₿119.06	$1.82B ₿24.33K	$887.72M ₿8.93K
105	USDtb USDTB	$1	0.16	$842.76M	$1	$0.9994	$570.7K	$842.76M	$842.76M
106	USDD USDD	$0.9992 ₿0.000014	-0.01*	$841.46M ₿10.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$7.06M ₿73.99	$845.44M	$841.46M ₿10.71K
107	Liquid Staked ETH LSETH	$3,160.28 ₿0.053	-1.14	$839.67M ₿0	$3,201.76 ₿0.053	$3,137.51 ₿0.052	$50.08K ₿1.08	$839.67M ₿3.56K	$839.67M ₿0
108	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.93	0.03	$835.24M	$10.93	$10.93	$0	$835.24M	$835.24M
109	OUSG OUSG	$113.73 ₿0.0015	0.01*	$829.69M ₿0	$113.73 ₿0.0015	$113.72 ₿0.0014	$0 ₿0	$829.69M	$829.69M ₿0
110	WrappedM by M^0 WM	$1	0.10	$782.77M	$1 ₿0.	$0.9985 ₿0.	$2.16M ₿0	$782.77M	$782.77M
115	clBTC CLBTC	$89,447	0	$690.82M	$0	$0	$2.94	$690.82M	$690.82M
116	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.66	$682.23M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$886.93K ₿1.42	$692.75M ₿1.69K	$682.23M ₿1.69K
117	Mantle Staked Ether METH	$3,168.86 ₿0.051	-1.50	$678.09M ₿25.31K	$3,232.64 ₿0.052	$3,114.76 ₿0.051	$1.8M ₿159.95	$678.09M ₿25.31K	$678.09M ₿25.31K
119	Renzo Restaked ETH EZETH	$3,122.43 ₿0.051	-1.27	$648.08M ₿0	$3,178.35 ₿0.051	$3,102.51 ₿0.050	$308.65K ₿585.21	$648.08M	$648.08M ₿0
120	Render Token RENDER	$1.25 ₿0.00013	-1.28	$647.54M ₿50.39K	$1.29 ₿0.00013	$1.25 ₿0.00013	$32.2M ₿2.07K	$665.97M ₿70.21K	$647.54M ₿50.39K
121	syrupUSDT SYRUPUSDT	$1.11	0.13	$646.03M	$1.11	$1.11	$669.32K	$646.03M	$646.03M
122	Bonk BONK	$0.00000776 ₿0.00000000031	-2.82	$643.75M ₿20.66K	$0.00000807 ₿0.00000000032	$0.00000776 ₿0.00000000031	$50.17M ₿1.46K	$683.21M ₿29.24K	$643.75M ₿20.66K
125	Morpho MORPHO	$1.16	-3.27	$627.01M	$1.2	$1.16	$12.01M	$1.16B	$627.01M
127	PancakeSwap Token CAKE	$1.8 ₿0.000055	-1.64	$605.05M ₿13.62K	$1.83 ₿0.000056	$1.79 ₿0.000054	$33M ₿1.32K	$629.87M ₿21.18K	$605.05M ₿13.62K
130	StakeWise Staked ETH OSETH	$3,108.35 ₿0.051	-0.45	$587.32M ₿1.48K	$3,138.89 ₿0.052	$3,067.02 ₿0.051	$122.47K ₿4.13	$587.32M ₿1.48K	$587.32M ₿1.48K
133	Usual USD USD0	$0.997	-0.09	$544.37M	$1	$0.9935	$4.66M	$544.37M	$544.37M
134	Pudgy Penguins PENGU	$0.008611	-3.47	$541.95M	$0.008987	$0.008591	$105.5M	$687.04M	$541.95M
135	c8ntinuum CTM	$0.1216	-0.34	$530.19M	$0.1231 ₿0.	$0.1204 ₿0.	$1.06M ₿0	$1.08B	$530.19M
136	tBTC TBTC	$86,661 ₿1.00030	-0.88	$525.12M ₿2.51K	$88,314 ₿1.010	$86,619 ₿0.99	$11.79M ₿11.52	$525.12M ₿2.51K	$525.12M ₿2.51K
137	Curve DAO Token CRV	$0.3642 ₿0.0000088	-3.24	$525.08M ₿10.42K	$0.378 ₿0.0000091	$0.3636 ₿0.0000087	$67.9M ₿806.97	$852.1M ₿18.58K	$525.08M ₿10.42K
139	First Digital USD FDUSD	$0.9991 ₿0.000014	0.06	$515.86M ₿48.53K	$1 ₿0.000014	$0.9963 ₿0.000014	$1.38B ₿157.75K	$515.86M ₿48.53K	$515.86M ₿48.53K
141	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	0.14	$499.44M	$1.23	$1.23	$0	$499.44M	$499.44M
143	GHO GHO	$0.9994 ₿0.000014	0.01*	$494.98M ₿676.45	$1 ₿0.000014	$0.997 ₿0.000014	$9.13M ₿59.52	$494.98M ₿676.45	$494.98M ₿676.45
144	Story IP	$1.45	-1.26	$493.68M	$1.51	$1.44	$21.84M	$1.48B	$493.68M
145	TrueUSD TUSD	$0.9981 ₿0.000014	0.26	$493.62M ₿7.28K	$0.9988 ₿0.000014	$0.9954 ₿0.000014	$13.6M ₿694.9	$493.62M ₿7.28K	$493.62M ₿7.28K
146	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0 ₿0.	$0 ₿0.	$265.78 ₿0	$491.91M	$491.91M
147	Fasttoken FTN	$1.13 ₿0.000026	-10.98	$487.67M ₿8.11K	$1.36 ₿0.000026	$1.11 ₿0.000025	$14.95M ₿317.53	$978.85M ₿22.98K	$487.67M ₿8.11K
148	Fetch.ai FET	$0.2043 ₿0.000036	0.01	$472.85M ₿37.87K	$0.2138 ₿0.000037	$0.2033 ₿0.000036	$65.1M ₿3.18K	$555.13M ₿41.85K	$472.85M ₿37.87K
149	Lido DAO LDO	$0.5245 ₿0.000038	-2.58	$469.73M ₿34.59K	$0.5401 ₿0.000040	$0.5234 ₿0.000037	$29.02M ₿1.22K	$524.7M ₿38.79K	$469.73M ₿34.59K
153	Merlin Chain MERL	$0.4191	0.72	$456.29M	$0.4312	$0.401	$20.08M	$880.31M	$456.29M
154	Injective Protocol INJ	$4.48 ₿0.00047	-2.54	$448.22M ₿42.51K	$4.65 ₿0.00048	$4.49 ₿0.00046	$39.79M ₿1.86K	$448.22M ₿47.21K	$448.22M ₿42.51K
155	Ether.fi ETHFI	$0.6809 ₿0.000079	-3.76	$444.84M ₿9.18K	$0.719 ₿0.000085	$0.6806 ₿0.000078	$32.72M ₿4.62K	$680.48M ₿79.7K	$444.84M ₿9.18K
156	Virtuals Protocol VIRTUAL	$0.67 ₿0.0000025	-3.92	$439.99M ₿2.47K	$0.7127 ₿0.0000026	$0.6583 ₿0.0000023	$67.01M ₿22.06	$670.61M ₿2.47K	$439.99M ₿2.47K
159	Stader ETHx ETHX	$3,153.71 ₿0.051	-1.33	$432.51M ₿6.4K	$3,205.9 ₿0.052	$3,131.31 ₿0.051	$169K ₿15.05	$432.51M ₿6.4K	$432.51M ₿6.4K
160	SPX6900 SPX	$0.4632 ₿0.000000054	-1.08	$431.82M ₿50.44	$0.4803 ₿0.000000070	$0.4569 ₿0.000000054	$11.52M ₿2.04	$431.82M ₿50.44	$431.82M ₿50.44
162	Ether.Fi Liquid ETH LIQUIDETH	$3,144.57	-1.61	$429.5M	$3,206.05	$3,130.03	$4.11K	$429.5M	$429.5M
166	Swell Ethereum SWETH	$3,233 ₿0.053	-1.17	$392.9M ₿11.03K	$3,290.47 ₿0.054	$3,193.71 ₿0.052	$317.81K ₿54.8	$392.91M ₿11.03K	$392.9M ₿11.03K
167	Wrapped ApeCoin WAPE	$0.1948	-1.04	$392.66M	$0.2009 ₿0.	$0.1941 ₿0.	$283.97K ₿0	$392.66M	$392.66M
169	Starknet STRK	$0.0785 ₿0.000026	1.56	$390.09M ₿19.46K	$0.08023 ₿0.000027	$0.07615 ₿0.000026	$44.54M ₿2.04K	$785.73M ₿267.26K	$390.09M ₿19.46K
171	The Graph GRT	$0.03586 ₿0.0000046	-1.85	$382.27M ₿44.46K	$0.03717 ₿0.0000049	$0.03586 ₿0.0000046	$17.95M ₿1.35K	$387.41M ₿50.71K	$382.27M ₿44.46K
172	BitTorrent BTT	$0.0000003844 ₿0.000000000021	-2.04	$379.38M ₿20.58K	$0.0000003924 ₿0.000000000021	$0.0000003841 ₿0.000000000021	$14.63M ₿622.74	$380.9M ₿21.04K	$379.38M ₿20.58K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}