$3.79T
إجمالي القيمة السوقية
$144.22B
إجمالي حجم التداول
BTC 57.92%     ETH 12.29%
السيطرة

أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (9429)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 يثريوم  ETH $3,865.14
₿0.050
0.09 $466.47B
₿6.08M
$3,895.45
₿0.051
$3,810.46
₿0.050
$29.49B
₿267.46K
$466.47B
₿6.08M
$466.47B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9996
₿0.000014
-0.05 $183.38B
₿1.58M
$1
₿0.000014
$0.9993
₿0.000014
$95.19B
₿849.82K
$183.38B
₿1.58M
$183.38B
₿1.58M
5 Binance Coin  BNB $1,089.65
₿0.0085
-0.60 $150.15B
₿1.31M
$1,104.27
₿0.0085
$1,073.89
₿0.0082
$2.99B
₿19.18K
$150.15B
₿1.31M
$150.15B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $75.91B
₿474.25K
$0.9998
₿0.000014
$0.9996
₿0.000014
$17.11B
₿97.15K
$75.92B
₿474.09K
$75.91B
₿474.25K
8 Staked Ether  STETH $3,862.34
₿0.050
0.01* $33.18B
₿481.74K
$3,890.28
₿0.051
$3,812.16
₿0.050
$34.93M
₿2.45K
$33.18B
₿481.74K
$33.18B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped stETH  WSTETH $4,705.33
₿0.058
0.05 $15.76B
₿0
$4,747.79
₿0.060
$4,642.48
₿0.058
$13.03M
₿1.66K
$15.76B
₿180.89K
$15.76B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
14 Wrapped Bitcoin  WBTC $110,278
₿1.00071
0.33 $13.96B
₿155.34K
$110,720
₿1.0029
$108,684
₿0.99
$351.29M
₿4.38K
$13.96B
₿155.34K
$13.96B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
15 Wrapped Beacon ETH  WBETH $4,177.25
₿0.052
-0.01* $13.64B
₿3.71K
$4,209.58
₿0.053
$4,118.73
₿0.052
$6.98M
₿91.01
$13.64B
₿3.71K
$13.64B
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
16 ChainLink  LINK $17.31
₿0.00025
0.86 $12.06B
₿147.73K
$17.4
₿0.00025
$16.83
₿0.00024
$652.98M
₿5.73K
$17.3B
₿251.62K
$12.06B
₿147.73K
التنبؤ بسعر ChainLink(link)
19 Wrapped eETH  WEETH $4,173.41
₿0.052
0.01* $10.28B
₿33.69K
$4,206.84
₿0.053
$4,118.24
₿0.052
$6.11M
₿637.44
$10.28B
₿33.69K
$10.28B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
21 Ethena USDe  USDE $0.9987
₿0.000014
-0.02 $9.35B
₿34.16K
$0.9998
₿0.000014
$0.9976
₿0.000014
$444.97M
₿3.35K
$9.32B
₿34.16K
$9.35B
₿34.16K
22 USDS  USDS $0.9996
-0.01* $9.09B
$1
$0.9965
$27.11M
$9.06B
$9.09B
التنبؤ بسعر USDS(usds)
24 LEO Token  LEO $9.58
₿0.000086
-0.22 $8.84B
₿79.96K
$9.61
₿0.000086
$9.25
₿0.000081
$1.62M
₿29.84
$9.44B
₿85.01K
$8.84B
₿79.96K
التنبؤ بسعر LEO Token(leo)
27 WETH  WETH $3,863.96
₿0.050
0.06 $8.56B
₿0
$3,895.78
₿0.051
$3,811.98
₿0.050
$282.49M
₿32.34K
$8.56B
₿151.29K
$8.56B
₿0
التنبؤ بسعر WETH(weth)
29 Coinbase Wrapped BTC  CBBTC $110,181
0.23 $7.86B
$110,694
$108,713
$393.73M
$7.86B
$7.86B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
32 WhiteBIT Coin  WBT $47.34
₿0.00012
8.30 $6.82B
₿18.11K
$47.52
₿0.00012
$43.24
₿0.00012
$110.6M
₿233.74
$15.21B
₿44.67K
$6.82B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
34 Shiba Inu  SHIB $0.00001005
₿0.00000000039
1.75 $5.92B
₿233.85K
$0.00001006
₿0.00000000040
$0.000009809
₿0.00000000039
$137.13M
₿8.67K
$5.92B
₿396.85K
$5.92B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
35 The Open Network  TON $2.31
₿0.000099
6.22 $5.84B
₿344.64K
$2.32
₿0.00010
$2.14
₿0.000093
$228.97M
₿9.24K
$11.92B
₿506.94K
$5.84B
₿344.64K
التنبؤ بسعر The Open Network(ton)
36 Crypto.com Coin  CRO $0.147
₿0.0000020
0.42 $5.32B
₿55.56K
$0.149
₿0.0000021
$0.1447
₿0.0000020
$24.92M
₿345.91
$14.45B
₿62.55K
$5.32B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
38 Ethena Staked USDe  SUSDE $1.2
₿0.000015
0.05 $5.01B
₿0
$1.2
₿0.000015
$1.2
₿0.000014
$34.83M
₿222.24
$5.01B
₿6.25K
$5.01B
₿0
التنبؤ بسعر Ethena Staked USDe(susde)
40 Mantle  MNT $1.44
₿0.000018
0.11 $4.68B
₿61.48K
$1.49
₿0.000019
$1.43
₿0.000018
$113.09M
₿1.01K
$8.94B
₿117.12K
$4.68B
₿61.48K
التنبؤ بسعر Mantle(mnt)
41 Dai  DAI $0.9993
₿0.000014
0.03 $4.63B
₿71.14K
$1
₿0.000014
$0.9971
₿0.000014
$174.57M
₿4.63K
$4.63B
₿71.14K
$4.63B
₿71.14K
42 Polkadot  DOT $2.9
₿0.00012
-0.63 $4.42B
₿164.49K
$2.92
₿0.00012
$2.84
₿0.00012
$208.85M
₿5K
$4.42B
₿174.35K
$4.42B
₿164.49K
التنبؤ بسعر Polkadot(dot)
44 World Liberty Financial  WLFI $0.1396
-0.08 $3.81B
$0.1413
₿0.
$0.1339
₿0.
$130.32M
₿0
$13.97B
$3.81B
التنبؤ بسعر World Liberty Financial(wlfi)
45 sUSDS  SUSDS $1.07
0.10 $3.53B
$1.08
$1.07
$95.23M
$3.53B
$3.53B
التنبؤ بسعر sUSDS(susds)
46 Uniswap  UNI $5.79
₿0.00016
-2.54 $3.47B
₿120.73K
$5.95
₿0.00016
$5.64
₿0.00015
$254.9M
₿2.37K
$5.79B
₿160.17K
$3.47B
₿120.73K
التنبؤ بسعر Uniswap(uni)
47 Aave [New]  AAVE $226.6
₿0.0018
3.37 $3.46B
₿27.26K
$234.43
₿0.0018
$213.26
₿0.0017
$337.6M
₿2.81K
$3.63B
₿29.47K
$3.46B
₿27.26K
التنبؤ بسعر Aave [New](aave)
48 Bitget Token  BGB $4.54
₿0.000018
0.28 $3.18B
₿25.02K
$4.55
₿0.000019
$4.47
₿0.000017
$53.8M
₿911.48
$4.18B
₿35.74K
$3.18B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
49 OKB  OKB $143.4
₿0.00082
-4.05 $3.01B
₿49.74K
$149.56
₿0.00083
$140.27
₿0.00081
$75.99M
₿131.07
$3.01B
₿195.59K
$3.01B
₿49.74K
التنبؤ بسعر OKB(okb)
50 USD1  USD1 $0.9987
-0.10 $2.98B
$1
$0.9986
$323.59M
$2.98B
$2.98B
51 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.83B
$1
$1
$0
$2.83B
$2.83B
52 PayPal USD  PYUSD $0.9997
₿0.000014
-0.02 $2.81B
₿2.83K
$1
₿0.000014
$0.9989
₿0.000014
$100.26M
₿76.24
$2.81B
₿2.83K
$2.81B
₿2.83K
53 Ethena  ENA $0.3888
₿0.000019
-2.10 $2.78B
₿27.95K
$0.4036
₿0.000021
$0.3836
₿0.000017
$227.99M
₿20.92K
$5.83B
₿294.23K
$2.78B
₿27.95K
التنبؤ بسعر Ethena(ena)
54 Pepe  PEPE $0.0000066
₿0.00000000010
-0.05 $2.78B
₿42.25K
$0.000006639
₿0.00000000010
$0.00000644
₿0.000000000098
$292.79M
₿7.64K
$2.78B
₿42.25K
$2.78B
₿42.25K
التنبؤ بسعر Pepe(pepe)
55 Near  NEAR $2.12
₿0.000099
-0.61 $2.71B
₿105.66K
$2.15
₿0.00010
$2.08
₿0.000099
$166.3M
₿8.91K
$2.71B
₿117.88K
$2.71B
₿105.66K
التنبؤ بسعر Near(near)
62 Ondo  ONDO $0.6884
₿0.000010
-1.89 $2.18B
₿15.67K
$0.7018
₿0.000011
$0.6752
₿0.000010
$86.96M
₿2.36K
$6.89B
₿108.52K
$2.18B
₿15.67K
التنبؤ بسعر Ondo(ondo)
64 Tether Gold  XAUT $3,992.82
₿0.034
-0.05 $2.08B
₿8.51K
$4,028.57
₿0.034
$3,965.17
₿0.033
$256.46M
₿249.03
$2.08B
₿8.51K
$2.08B
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
67 POL (ex-MATIC)  POL $0.1854
₿0.000012
-1.04 $1.95B
₿1.74K
$0.19
₿0.000013
$0.1806
₿0.000012
$65.86M
₿11.63
$1.95B
₿129.67K
$1.95B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
68 Worldcoin  WLD $0.8096
₿0.000093
-0.67 $1.84B
₿17.03K
$0.8159
₿0.000099
$0.7847
₿0.000093
$106.35M
₿3.24K
$8.1B
₿939.26K
$1.84B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
69 USDtb  USDTB $0.9992
-0.03 $1.83B
$1
$0.9975
$3.11M
$1.83B
$1.83B
التنبؤ بسعر USDtb(usdtb)
71 Rocket Pool ETH  RETH $4,437.38
₿0.056
0.05 $1.72B
₿29.52K
$4,473.05
₿0.056
$4,378.52
₿0.055
$5.64M
₿604.25
$1.72B
₿29.52K
$1.72B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
72 HTX DAO  HTX $0.00000185
₿0.000000000022
-0.02 $1.72B
₿0
$0.00000185
₿0.
$0.000001839
₿0.
$10.65M
₿0
$1.72B
₿22.19K
$1.72B
₿0
التنبؤ بسعر HTX DAO(htx)
74 Internet Computer  ICP $3.06
₿0.00022
4.22 $1.65B
₿104.51K
$3.06
₿0.00024
$2.89
₿0.00022
$51.46M
₿4.01K
$1.65B
₿116.95K
$1.65B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
76 Arbitrum  ARB $0.2982
₿0.000021
1.43 $1.64B
₿55.94K
$0.2998
₿0.000022
$0.2869
₿0.000020
$130.12M
₿5.3K
$2.98B
₿210.77K
$1.64B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
81 Gatechain Token  GT $13.09
₿0.00011
-2.28 $1.54B
₿15.18K
$13.41
₿0.00011
$12.77
₿0.00010
$6.72M
₿311.85
$3.93B
₿34.09K
$1.54B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
82 Kelp DAO Restaked ETH  RSETH $4,084.36
₿0.051
-0.02 $1.48B
₿11.81K
$4,118.76
₿0.051
$4,030.56
₿0.050
$3.42M
₿99.91
$1.48B
₿11.81K
$1.48B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
83 StakeWise Staked ETH  OSETH $4,083.64
₿0.051
0.07 $1.46B
₿1.48K
$4,115.57
₿0.052
$4,027.06
₿0.051
$897.89K
₿4.13
$1.46B
₿1.48K
$1.46B
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
87 syrupUSDT  SYRUPUSDT $1.1
-0.03 $1.39B
$1.1
$1.1
$511.21K
$1.39B
$1.39B
التنبؤ بسعر syrupUSDT(syrupusdt)
88 Liquid Staked ETH  LSETH $4,142.94
₿0.053
-0.22 $1.38B
₿0
$4,172.63
₿0.053
$4,100.05
₿0.052
$255.28K
₿1.08
$1.38B
₿3.56K
$1.38B
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
90 Lombard Staked BTC  LBTC $110,346
0.39 $1.34B
$110,583
$108,685
$31.45M
$1.34B
$1.34B
التنبؤ بسعر Lombard Staked BTC(lbtc)
91 PAX Gold  PAXG $4,002.82
₿0.034
0.07 $1.33B
₿6.25K
$4,026.74
₿0.034
$3,975.75
₿0.032
$202.43M
₿139.99
$1.33B
₿6.25K
$1.33B
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
92 syrupUSDC  SYRUPUSDC $1.13
0.01 $1.33B
$1.13
$1.13
$34.75M
$1.33B
$1.33B
التنبؤ بسعر syrupUSDC(syrupusdc)
96 Sky  SKY $0.05593
₿0.000000000092
-2.60 $1.31B
$0.05747
₿0.
$0.05568
₿0.
$11.9M
₿0
$1.31B
$1.31B
التنبؤ بسعر Sky(sky)
98 Renzo Restaked ETH  EZETH $4,105.24
₿0.051
-0.11 $1.22B
₿0
$4,138.31
₿0.051
$4,051.55
₿0.050
$741.81K
₿585.21
$1.22B
$1.22B
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
100 Virtuals Protocol  VIRTUAL $1.8
₿0.0000025
35.37 $1.17B
₿2.47K
$1.82
₿0.0000026
$1.31
₿0.0000023
$528.29M
₿22.06
$1.79B
₿2.47K
$1.17B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
101 Render Token  RENDER $2.24
₿0.00013
-0.76 $1.16B
₿50.39K
$2.3
₿0.00013
$2.2
₿0.00013
$44.41M
₿2.07K
$1.2B
₿70.21K
$1.16B
₿50.39K
التنبؤ بسعر Render Token(render)
102 Quant  QNT $79.59
₿0.0016
-1.18 $1.16B
₿24.58K
$81.77
₿0.0017
$78.19
₿0.0016
$16.36M
₿415.46
$1.16B
₿24.7K
$1.16B
₿24.58K
التنبؤ بسعر Quant(qnt)
103 Pudgy Penguins  PENGU $0.01823
-3.65 $1.15B
$0.01896
$0.01763
$165.16M
$1.46B
$1.15B
التنبؤ بسعر Pudgy Penguins(pengu)
105 Solv Protocol BTC  SOLVBTC $109,899
₿0.93
0.39 $1.11B
₿0
$110,559
₿0.98
$108,376
₿0.90
$604.49K
₿14.67
$1.11B
$1.11B
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
106 NEXO  NEXO $1.1
₿0.000019
-1.77 $1.1B
₿11.13K
$1.13
₿0.000020
$1.1
₿0.000019
$18.85M
₿111.06
$1.1B
₿19.87K
$1.1B
₿11.13K
التنبؤ بسعر NEXO(nexo)
107 Bonk  BONK $0.00001404
₿0.00000000031
3.89 $1.09B
₿20.66K
$0.00001433
₿0.00000000032
$0.00001346
₿0.00000000031
$172.78M
₿1.46K
$1.24B
₿29.24K
$1.09B
₿20.66K
التنبؤ بسعر Bonk(bonk)
109 XinFin  XDC $0.05983
₿0.00000064
2.27 $1.06B
₿8.93K
$0.06013
₿0.00000066
$0.0585
₿0.00000063
$31.21M
₿119.06
$2.27B
₿24.33K
$1.06B
₿8.93K
التنبؤ بسعر XinFin(xdc)
110 Morpho  MORPHO $2
0.14 $1.05B
$2.03
$1.96
$28.23M
$2B
$1.05B
التنبؤ بسعر Morpho(morpho)
111 First Digital USD  FDUSD $1
₿0.000014
0.26 $1.03B
₿48.53K
$1
₿0.000014
$0.9952
₿0.000014
$5.51B
₿157.75K
$1.03B
₿48.53K
$1.03B
₿48.53K
112 Global Dollar  USDG $0.9998
-0.01* $1.01B
$0.9999
$0.9995
$35.24M
$1.01B
$1.01B
التنبؤ بسعر Global Dollar(usdg)
113 Immutable  IMX $0.4992
₿0.000037
-0.14 $981.07M
₿53.58K
$0.5031
₿0.000039
$0.4732
₿0.000037
$23.91M
₿841.95
$998.82M
₿75.31K
$981.07M
₿53.58K
التنبؤ بسعر Immutable(imx)
115 Ripple USD  RLUSD $0.9998
-0.01* $963.06M
$1
$0.998
$79.29M
$963.06M
$963.06M
التنبؤ بسعر Ripple USD(rlusd)
116 Mantle Staked Ether  METH $4,160.94
₿0.051
-0.05 $957.21M
₿25.31K
$4,198.86
₿0.052
$4,104.33
₿0.051
$906.62K
₿159.95
$957.22M
₿25.31K
$957.21M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
119 clBTC  CLBTC $110,114
-0.59 $850.43M
$112,705
$109,355
$1.27
$850.43M
$850.43M
التنبؤ بسعر clBTC(clbtc)
120 PancakeSwap Token  CAKE $2.43
₿0.000055
-0.50 $828.99M
₿13.62K
$2.45
₿0.000056
$2.31
₿0.000054
$110.61M
₿1.32K
$864.54M
₿21.18K
$828.99M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
121 Circle USYC  USYC $1.1
0 $813.23M
$0
$0
$1.1
$900.01M
$813.23M
التنبؤ بسعر Circle USYC(usyc)
122 SPX6900  SPX $0.8539
₿0.000000054
-4.87 $795.03M
₿50.44
$0.9134
₿0.000000070
$0.8273
₿0.000000054
$31.33M
₿2.04
$795.03M
₿50.44
$795.03M
₿50.44
التنبؤ بسعر SPX6900(spx)
123 Superstate Short Duration U.S. Government Securities Fund (USTB)  USTB $10.88
0.01 $794.05M
$10.88
$10.87
$0
$794.05M
$794.05M
التنبؤ بسعر Superstate Short Duration U.S. Government Securities Fund (USTB)(ustb)
124 Lido DAO  LDO $0.8764
₿0.000038
1.17 $785.14M
₿34.59K
$0.8813
₿0.000040
$0.8437
₿0.000037
$54.84M
₿1.22K
$876.5M
₿38.79K
$785.14M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
125 OUSG  OUSG $113.13
₿0.0015
0.01 $780.52M
₿0
$113.13
₿0.0015
$113.12
₿0.0014
$0
₿0
$780.52M
$780.52M
₿0
التنبؤ بسعر OUSG(ousg)
128 cgETH Hashkey Cloud  CGETH.HASHKEY $3,795.13
-0.99 $758.76M
$3,877.02
$3,786.48
$309.58
$758.76M
$758.76M
التنبؤ بسعر cgETH Hashkey Cloud(cgeth.hashkey)
131 Fasttoken  FTN $1.74
₿0.000026
-5.27 $753.7M
₿8.11K
$2.02
₿0.000026
$1.73
₿0.000025
$1.13M
₿317.53
$1.51B
₿22.98K
$753.7M
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
132 Injective Protocol  INJ $7.64
₿0.00047
-2.52 $746.44M
₿42.51K
$7.86
₿0.00048
$7.43
₿0.00046
$74.26M
₿1.86K
$763.8M
₿47.21K
$746.44M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
135 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.47 $687.66M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$3.11M
₿1.42
$688.16M
₿1.69K
$687.66M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
136 Stables Labs USDX  USDX $0.9981
-0.03 $683.48M
$1
$0.9946
$268.78K
$683.48M
$683.48M
التنبؤ بسعر Stables Labs USDX(usdx)
137 Curve DAO Token  CRV $0.4802
₿0.0000088
-3.19 $681.9M
₿10.42K
$0.4977
₿0.0000091
$0.4717
₿0.0000087
$99.12M
₿806.97
$1.11B
₿18.58K
$681.9M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
138 FLOKI  FLOKI $0.00006978
₿0.0000000027
0.70 $674.12M
₿26.82K
$0.00007038
₿0.0000000029
$0.00006768
₿0.0000000027
$62.81M
₿2.39K
$697.96M
₿27.61K
$674.12M
₿26.82K
التنبؤ بسعر FLOKI(floki)
139 Ether.Fi Liquid ETH  LIQUIDETH $4,075.41
-0.15 $674.23M
$4,141.99
$4,043.95
$1.44K
$674.23M
$674.23M
التنبؤ بسعر Ether.Fi Liquid ETH(liquideth)
140 tBTC  TBTC $109,905
₿1.00030
0.30 $656.39M
₿2.51K
$110,480
₿1.010
$108,391
₿0.99
$8.51M
₿11.52
$656.39M
₿2.51K
$656.39M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
141 The Graph  GRT $0.06149
₿0.0000046
-0.84 $649.59M
₿44.46K
$0.06267
₿0.0000049
$0.06047
₿0.0000046
$19.73M
₿1.35K
$664.13M
₿50.71K
$649.59M
₿44.46K
التنبؤ بسعر The Graph(grt)
144 Fetch.ai  FET $0.2359
₿0.000036
-2.73 $614.51M
₿37.87K
$0.2432
₿0.000037
$0.2319
₿0.000036
$61.22M
₿3.18K
$640.34M
₿41.85K
$614.51M
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
149 Stader ETHx  ETHX $4,145.82
₿0.051
0.02 $595.55M
₿6.4K
$4,180.5
₿0.052
$4,090.28
₿0.051
$262.65K
₿15.05
$595.55M
₿6.4K
$595.55M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
156 Ether.fi  ETHFI $0.9945
₿0.000079
6.79 $561.04M
₿9.18K
$1.01
₿0.000085
$0.9173
₿0.000078
$107.36M
₿4.62K
$993.09M
₿79.7K
$561.04M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
157 Usual USD  USD0 $0.998
-0.04 $541.65M
$1
$0.9974
$5.03M
$541.65M
$541.65M
التنبؤ بسعر Usual USD(usd0)
158 Coinbase Wrapped Staked ETH  CBETH $4,252.4
₿0.053
0.10 $530.93M
₿9.54K
$4,283.54
₿0.054
$4,195.77
₿0.053
$2.77M
₿151.43
$1.59B
₿78.73K
$530.93M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
163 Pendle  PENDLE $3.1
₿0.000096
-0.92 $523.01M
₿9.16K
$3.13
₿0.000098
$2.99
₿0.000087
$34.29M
₿1.99K
$872.44M
₿24.43K
$523.01M
₿9.16K
التنبؤ بسعر Pendle(pendle)
165 Swell Ethereum  SWETH $4,263.93
₿0.053
0.07 $517.31M
₿11.03K
$4,299.86
₿0.054
$4,206.81
₿0.052
$158.39K
₿54.8
$517.33M
₿11.03K
$517.31M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
168 Humanity  H $0.2762
1.17 $504.67M
$0.3062
$0.2546
$60.2M
$2.77B
$504.67M
التنبؤ بسعر Humanity(h)
169 Maple Finance  SYRUP $0.4479
4.79 $500.68M
$0.4516
$0.4144
$41.84M
$544.81M
$500.68M
التنبؤ بسعر Maple Finance(syrup)
170 The Sandbox  SAND $0.2024
₿0.0000087
0.44 $495.2M
₿19.71K
$0.2042
₿0.0000091
$0.1983
₿0.0000086
$37.74M
₿1.56K
$607.4M
₿26.26K
$495.2M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
171 TrueUSD  TUSD $0.9962
₿0.000014
-0.22 $493.49M
₿7.28K
$0.9989
₿0.000014
$0.9955
₿0.000014
$7.13M
₿694.9
$493.49M
₿7.28K
$493.49M
₿7.28K
173 Ethereum Name Service  ENS $14.81
₿0.00029
0.12 $491.47M
₿9.07K
$14.92
₿0.00030
$14.49
₿0.00028
$31.07M
₿687.08
$1.48B
₿29.25K
$491.47M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
177 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01 $478.5M
$1.11
$1.11
$0
$478.5M
$478.5M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
178 Starknet  STRK $0.1046
₿0.000026
-4.86 $477.01M
₿19.46K
$0.1099
₿0.000027
$0.1025
₿0.000026
$33.69M
₿2.04K
$1.05B
₿267.26K
$477.01M
₿19.46K
التنبؤ بسعر Starknet(strk)
180 BitTorrent  BTT $0.0000004767
₿0.000000000021
0.43 $470.11M
₿20.58K
$0.0000004777
₿0.000000000021
$0.000000472
₿0.000000000021
$9.67M
₿622.74
$471.99M
₿21.04K
$470.11M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀