$3.4T
إجمالي القيمة السوقية
$43.64B
إجمالي حجم التداول
BTC 63.15%     ETH 8.91%
السيطرة

أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $108,024
₿1
-0.08 $2.15T
₿19.68M
$108,268
₿1
$107,933
₿1
$9.17B
₿512.94K
$2.15T
₿21M
$2.15T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,511.43
₿0.050
-0.30 $303.14B
₿6.08M
$2,527.68
₿0.051
$2,490.9
₿0.050
$6.1B
₿267.46K
$303.14B
₿6.08M
$303.14B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $158.63B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$20.11B
₿849.82K
$158.63B
₿1.58M
$158.63B
₿1.58M
4 XRP  XRP $2.22
₿0.0000088
-0.12 $131.37B
₿487.14K
$2.23
₿0.0000090
$2.2
₿0.0000087
$933.13M
₿31.4K
$222.37B
₿884.76K
$131.37B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $653.93
₿0.0085
-0.33 $95.39B
₿1.31M
$656.68
₿0.0085
$652.15
₿0.0082
$335.05M
₿19.18K
$95.39B
₿1.31M
$95.39B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $147.17
₿0.0024
0.15 $78.74B
₿1.08M
$148.48
₿0.0025
$146.14
₿0.0024
$1.75B
₿49.13K
$89.01B
₿1.4M
$78.74B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $62.21B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$2.82B
₿97.15K
$62.21B
₿474.09K
$62.21B
₿474.25K
8 الترون  TRX $0.2837
₿0.0000017
0.07 $26.9B
₿152.95K
$0.2848
₿0.0000017
$0.2824
₿0.0000017
$287.43M
₿7.33K
$26.9B
₿152.95K
$26.9B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1634
₿0.0000026
-0.39 $24.51B
₿388.46K
$0.1648
₿0.0000027
$0.1624
₿0.0000026
$434.72M
₿33.48K
$24.51B
₿388.48K
$24.51B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,510.11
₿0.050
-0.30 $22.84B
₿481.74K
$2,527.7
₿0.051
$2,489.92
₿0.050
$2.45M
₿2.45K
$22.84B
₿481.74K
$22.84B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.5731
₿0.0000083
-0.60 $20.7B
₿294.48K
$0.5827
₿0.0000088
$0.5707
₿0.0000083
$263.1M
₿7.88K
$25.78B
₿375.57K
$20.7B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $107,967
₿1.00071
-0.09 $13.91B
₿155.34K
$108,268
₿1.0029
$107,802
₿0.99
$60.68M
₿4.38K
$13.91B
₿155.34K
$13.91B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Hyperliquid  HYPE $39.09
-0.41 $13.06B
$39.61
$38.32
$136.46M
$39.1B
$13.06B
التنبؤ بسعر Hyperliquid(hype)
14 Wrapped stETH  WSTETH $3,034.55
₿0.058
-0.16 $10.27B
₿0
$3,051.53
₿0.060
$3,005.75
₿0.058
$6.93M
₿1.66K
$10.27B
₿180.89K
$10.27B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 Sui  SUI $2.89
₿0.000021
0.17 $9.99B
₿28.5K
$2.93
₿0.000023
$2.86
₿0.000021
$403.61M
₿3.82K
$28.9B
₿219.89K
$9.99B
₿28.5K
التنبؤ بسعر Sui(sui)
16 بيتكوين كاش  BCH $487.72
₿0.0089
0.49 $9.7B
₿176.58K
$489.49
₿0.010
$481.51
₿0.0088
$142.53M
₿18.15K
$9.7B
₿188.33K
$9.7B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
17 ChainLink  LINK $13.17
₿0.00025
-0.13 $8.93B
₿147.73K
$13.26
₿0.00025
$13.01
₿0.00024
$138.99M
₿5.73K
$13.16B
₿251.62K
$8.93B
₿147.73K
التنبؤ بسعر ChainLink(link)
18 LEO Token  LEO $9.03
₿0.000086
-0.29 $8.33B
₿79.96K
$9.06
₿0.000086
$9.01
₿0.000081
$1.33M
₿29.84
$8.89B
₿85.01K
$8.33B
₿79.96K
التنبؤ بسعر LEO Token(leo)
19 Avalanche  AVAX $17.8
₿0.00067
0.11 $7.52B
₿256.28K
$17.98
₿0.00068
$17.64
₿0.00066
$114.1M
₿7.56K
$8.14B
₿296.08K
$7.52B
₿256.28K
التنبؤ بسعر Avalanche(avax)
20 USDS  USDS $0.9997
-0.01* $7.39B
$1
$0.9995
$4.78M
$7.39B
$7.39B
التنبؤ بسعر USDS(usds)
21 ستيلر  XLM $0.237
₿0.0000018
-0.22 $7.33B
₿54.15K
$0.2386
₿0.0000019
$0.2351
₿0.0000018
$60.59M
₿1.36K
$11.85B
₿93.79K
$7.33B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
22 Wrapped eETH  WEETH $2,690.63
₿0.052
-0.22 $6.78B
₿33.69K
$2,706.37
₿0.053
$2,667.78
₿0.052
$4.74M
₿637.44
$6.78B
₿33.69K
$6.78B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
23 The Open Network  TON $2.73
₿0.000099
0.15 $6.74B
₿344.64K
$2.76
₿0.00010
$2.72
₿0.000093
$61.65M
₿9.24K
$14.01B
₿506.94K
$6.74B
₿344.64K
التنبؤ بسعر The Open Network(ton)
24 Shiba Inu  SHIB $0.00001139
₿0.00000000039
-1.24 $6.72B
₿233.85K
$0.00001157
₿0.00000000040
$0.00001135
₿0.00000000039
$67.41M
₿8.67K
$6.72B
₿396.85K
$6.72B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
25 لايتكوين  LTC $86.84
₿0.0014
0.23 $6.6B
₿104.05K
$87.76
₿0.0014
$85.94
₿0.0013
$198.39M
₿9.51K
$6.6B
₿117.46K
$6.6B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
26 WETH  WETH $2,510.57
₿0.050
-0.35 $6.58B
₿0
$2,527.59
₿0.051
$2,490.38
₿0.050
$23.08M
₿32.34K
$6.58B
₿151.29K
$6.58B
₿0
التنبؤ بسعر WETH(weth)
27 WhiteBIT Coin  WBT $45.12
₿0.00012
0.43 $6.5B
₿18.11K
$45.74
₿0.00012
$44.82
₿0.00012
$31.21M
₿233.74
$14.61B
₿44.67K
$6.5B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
28 Hedera Hashgraph  HBAR $0.1525
₿0.0000014
-0.97 $6.47B
₿49.45K
$0.1564
₿0.0000015
$0.1525
₿0.0000014
$109.4M
₿926.12
$7.63B
₿73.33K
$6.47B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
30 Monero  XMR $313.72
₿0.0019
0.08 $5.79B
₿35.7K
$316.85
₿0.0019
$311.46
₿0.0018
$52.72M
₿703.41
$5.79B
$5.79B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Ethena USDe  USDE $0.9998
₿0.000014
0.01* $5.31B
₿34.16K
$1
₿0.000014
$0.9993
₿0.000014
$75.75M
₿3.35K
$5.31B
₿34.16K
$5.31B
₿34.16K
32 Coinbase Wrapped BTC  CBBTC $108,111
-0.09 $5.29B
$108,563
$107,893
$87.48M
$5.29B
$5.29B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
33 Bitget Token  BGB $4.38
₿0.000018
-0.83 $5.13B
₿25.02K
$4.43
₿0.000019
$4.37
₿0.000017
$16.02M
₿911.48
$5.13B
₿35.74K
$5.13B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
34 Polkadot  DOT $3.34
₿0.00012
-0.79 $5.08B
₿164.49K
$3.39
₿0.00012
$3.31
₿0.00012
$92.37M
₿5K
$5.08B
₿174.35K
$5.08B
₿164.49K
التنبؤ بسعر Polkadot(dot)
35 Uniswap  UNI $7.27
₿0.00016
5.56 $4.36B
₿120.73K
$7.38
₿0.00016
$6.88
₿0.00015
$407.89M
₿2.37K
$7.26B
₿160.17K
$4.36B
₿120.73K
التنبؤ بسعر Uniswap(uni)
36 Aave [New]  AAVE $272.09
₿0.0018
1.52 $4.13B
₿27.26K
$276.07
₿0.0018
$267.72
₿0.0017
$263.26M
₿2.81K
$4.35B
₿29.47K
$4.13B
₿27.26K
التنبؤ بسعر Aave [New](aave)
37 Pepe  PEPE $0.000009599
₿0.00000000010
-1.75 $4.04B
₿42.25K
$0.0000099
₿0.00000000010
$0.000009559
₿0.000000000098
$366.8M
₿7.64K
$4.04B
₿42.25K
$4.04B
₿42.25K
التنبؤ بسعر Pepe(pepe)
38 Dai  DAI $1
₿0.000014
0.02 $3.64B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$29.18M
₿4.63K
$3.63B
₿71.14K
$3.64B
₿71.14K
41 OKB  OKB $48.49
₿0.00082
-0.89 $2.91B
₿49.74K
$49.12
₿0.00083
$48.23
₿0.00081
$10.25M
₿131.07
$11.44B
₿195.59K
$2.91B
₿49.74K
التنبؤ بسعر OKB(okb)
42 Bittensor  TAO $319.33
₿0.0089
-0.73 $2.86B
₿58.76K
$324.89
₿0.0093
$318.18
₿0.0080
$35.21M
₿1.02K
$6.71B
₿187.78K
$2.86B
₿58.76K
التنبؤ بسعر Bittensor(tao)
44 Aptos  APT $4.38
₿0.00017
-0.36 $2.82B
₿69.43K
$4.45
₿0.00019
$4.36
₿0.00017
$110.26M
₿4.59K
$5.05B
₿189.76K
$2.82B
₿69.43K
التنبؤ بسعر Aptos(apt)
46 Near  NEAR $2.12
₿0.000099
-0.30 $2.61B
₿105.66K
$2.16
₿0.00010
$2.1
₿0.000099
$80M
₿8.91K
$2.66B
₿117.88K
$2.61B
₿105.66K
التنبؤ بسعر Near(near)
47 Internet Computer  ICP $4.74
₿0.00022
-0.84 $2.53B
₿104.51K
$4.82
₿0.00024
$4.69
₿0.00022
$30.71M
₿4.01K
$2.53B
₿116.95K
$2.53B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
48 Crypto.com Coin  CRO $0.08065
₿0.0000020
-0.33 $2.51B
₿55.56K
$0.08128
₿0.0000021
$0.08035
₿0.0000020
$6.95M
₿345.91
$7.89B
₿62.55K
$2.51B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
49 الإيثريوم كلاسيك  ETC $16.29
₿0.00047
-0.20 $2.49B
₿69.11K
$16.43
₿0.00048
$16.13
₿0.00046
$24.63M
₿4.09K
$2.49B
₿99.41K
$2.49B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
50 Ondo  ONDO $0.7752
₿0.000010
0.05 $2.45B
₿15.67K
$0.7838
₿0.000011
$0.7678
₿0.000010
$54.12M
₿2.36K
$7.75B
₿108.52K
$2.45B
₿15.67K
التنبؤ بسعر Ondo(ondo)
51 sUSDS  SUSDS $1.06
0.02 $2.36B
$1.06
$1.06
$2.98M
$2.36B
$2.36B
التنبؤ بسعر sUSDS(susds)
53 Kaspa  KAS $0.07412
₿0.0000019
-1.60 $1.95B
₿45.59K
$0.0763
₿0.0000020
$0.07391
₿0.0000019
$34.38M
₿514.3
$1.96B
₿45.99K
$1.95B
₿45.59K
التنبؤ بسعر Kaspa(kas)
54 Fasttoken  FTN $4.44
₿0.000026
0.24 $1.92B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$57.91M
₿317.53
$3.87B
₿22.98K
$1.92B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
55 Mantle  MNT $0.5606
₿0.000018
-0.77 $1.89B
₿61.48K
$0.57
₿0.000019
$0.5596
₿0.000018
$146.49M
₿1.01K
$3.49B
₿117.12K
$1.89B
₿61.48K
التنبؤ بسعر Mantle(mnt)
56 Gatechain Token  GT $15.17
₿0.00011
-1.07 $1.84B
₿15.18K
$15.44
₿0.00011
$15.04
₿0.00010
$2.52M
₿311.85
$4.55B
₿34.09K
$1.84B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
57 Cosmos  ATOM $3.99
₿0.00015
-0.05 $1.83B
₿60.66K
$4.03
₿0.00015
$3.95
₿0.00015
$41.97M
₿3.6K
$1.83B
₿60.7K
$1.83B
₿60.66K
التنبؤ بسعر Cosmos(atom)
58 VeChain  VET $0.02042
₿0.00000063
-1.87 $1.76B
₿46.12K
$0.021
₿0.00000066
$0.0204
₿0.00000062
$18.04M
₿1.38K
$1.76B
₿54.53K
$1.76B
₿46.12K
التنبؤ بسعر VeChain(vet)
60 Fetch.ai  FET $0.6506
₿0.000036
-3.01 $1.69B
₿37.87K
$0.6773
₿0.000037
$0.6503
₿0.000036
$76.02M
₿3.18K
$1.77B
₿41.85K
$1.69B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
61 Lombard Staked BTC  LBTC $107,949
0.02 $1.65B
$109,014
$107,744
$2.32M
$1.65B
$1.65B
التنبؤ بسعر Lombard Staked BTC(lbtc)
62 Render Token  RENDER $3.14
₿0.00013
0.24 $1.63B
₿50.39K
$3.18
₿0.00013
$3.11
₿0.00013
$39.57M
₿2.07K
$1.68B
₿70.21K
$1.63B
₿50.39K
التنبؤ بسعر Render Token(render)
63 POL (ex-MATIC)  POL $0.1801
₿0.000012
0.38 $1.62B
₿1.74K
$0.1831
₿0.000013
$0.1792
₿0.000012
$44.62M
₿11.63
$1.88B
₿129.67K
$1.62B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
64 Ethena  ENA $0.2538
₿0.000019
0.43 $1.61B
₿27.95K
$0.2569
₿0.000021
$0.2497
₿0.000017
$70.29M
₿20.92K
$3.81B
₿294.23K
$1.61B
₿27.95K
التنبؤ بسعر Ethena(ena)
66 Arbitrum  ARB $0.3224
₿0.000021
-0.01* $1.6B
₿55.94K
$0.3315
₿0.000022
$0.3208
₿0.000020
$104.23M
₿5.3K
$3.22B
₿210.77K
$1.6B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
67 Bonk  BONK $0.00002053
₿0.00000000031
14.14 $1.58B
₿20.66K
$0.00002042
₿0.00000000032
$0.00001783
₿0.00000000031
$871.1M
₿1.46K
$1.81B
₿29.24K
$1.58B
₿20.66K
التنبؤ بسعر Bonk(bonk)
68 Quant  QNT $107.1
₿0.0016
-0.75 $1.56B
₿24.58K
$108.39
₿0.0017
$106.25
₿0.0016
$9.63M
₿415.46
$1.57B
₿24.7K
$1.56B
₿24.58K
التنبؤ بسعر Quant(qnt)
69 Filecoin  FIL $2.24
₿0.00012
-1.02 $1.52B
₿65.49K
$2.28
₿0.00013
$2.21
₿0.00012
$96.93M
₿4.95K
$4.38B
₿240.11K
$1.52B
₿65.49K
التنبؤ بسعر Filecoin(fil)
70 Binance-Peg WETH  WETH $2,510.87
-0.30 $1.52B
$2,530.26
$2,489.55
$18.62M
$1.52B
$1.52B
التنبؤ بسعر Binance-Peg WETH(weth)
72 Algorand  ALGO $0.1736
₿0.0000032
-0.21 $1.5B
₿26.57K
$0.1761
₿0.0000034
$0.1728
₿0.0000032
$25.16M
₿960.43
$1.5B
₿26.57K
$1.5B
₿26.57K
التنبؤ بسعر Algorand(algo)
73 First Digital USD  FDUSD $0.9978
₿0.000014
-0.03 $1.47B
₿48.53K
$1
₿0.000014
$0.9952
₿0.000014
$1.74B
₿157.75K
$1.47B
₿48.53K
$1.47B
₿48.53K
74 Sei  SEI $0.2637
₿0.0000096
1.45 $1.47B
₿25.74K
$0.2683
₿0.000010
$0.2589
₿0.0000095
$99.46M
₿1.62K
$2.64B
₿96.24K
$1.47B
₿25.74K
التنبؤ بسعر Sei(sei)
76 Worldcoin  WLD $0.8612
₿0.000093
-2.00 $1.46B
₿17.03K
$0.886
₿0.000099
$0.8577
₿0.000093
$70.7M
₿3.24K
$8.61B
₿939.26K
$1.46B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
77 KuCoin Shares  KCS $11.03
₿0.00015
0.07 $1.41B
₿14.72K
$11.04
₿0.00015
$10.96
₿0.00014
$1.17M
₿3.11
$1.57B
₿21.99K
$1.41B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
78 Binance Staked SOL  BNSOL $156.2
0.26 $1.37B
$157.32
$154.94
$872.87K
$1.37B
$1.37B
التنبؤ بسعر Binance Staked SOL(bnsol)
80 Jupiter  JUP $0.4339
₿0.000018
-0.56 $1.3B
₿25.28K
$0.4425
₿0.000020
$0.428
₿0.000018
$22.6M
₿2.35K
$3.04B
₿187.28K
$1.3B
₿25.28K
التنبؤ بسعر Jupiter(jup)
81 Tokenize Xchange  TKX $15.62
₿0.00022
-26.91 $1.25B
₿18.02K
$21.91
₿0.00022
$14.89
₿0.00021
$894.65K
₿1.01K
$1.57B
₿22.53K
$1.25B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
82 NEXO  NEXO $1.24
₿0.000019
2.25 $1.24B
₿11.13K
$1.25
₿0.000020
$1.2
₿0.000019
$10.64M
₿111.06
$1.24B
₿19.87K
$1.24B
₿11.13K
التنبؤ بسعر NEXO(nexo)
83 Kelp DAO Restaked ETH  RSETH $2,631.19
₿0.051
-0.33 $1.2B
₿11.81K
$2,649.09
₿0.051
$2,609.79
₿0.050
$384.14K
₿99.91
$1.2B
₿11.81K
$1.2B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
84 Rocket Pool ETH  RETH $2,861.47
₿0.056
-0.26 $1.18B
₿29.52K
$2,879.15
₿0.056
$2,836.97
₿0.055
$1.05M
₿604.25
$1.18B
₿29.52K
$1.18B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
85 Fartcoin  FARTCOIN $1.18
-0.78 $1.18B
$1.22
$1.16
$76.43M
$1.18B
$1.18B
التنبؤ بسعر Fartcoin(fartcoin)
86 Flare  FLR $0.01663
₿0.00000056
0.17 $1.15B
₿20.56K
$0.01677
₿0.00000058
$0.01656
₿0.00000055
$3.92M
₿275.34
$1.72B
₿56.84K
$1.15B
₿20.56K
التنبؤ بسعر Flare(flr)
87 SPX6900  SPX $1.21
₿0.000000054
-3.05 $1.12B
₿50.44
$1.27
₿0.000000070
$1.2
₿0.000000054
$31.52M
₿2.04
$1.12B
₿50.44
$1.12B
₿50.44
التنبؤ بسعر SPX6900(spx)
89 Celestia  TIA $1.48
₿0.00016
-0.71 $1.03B
₿28.75K
$1.51
₿0.00016
$1.45
₿0.00016
$67.08M
₿1.37K
$1.67B
₿168.81K
$1.03B
₿28.75K
التنبؤ بسعر Celestia(tia)
90 Injective Protocol  INJ $10.5
₿0.00047
-2.98 $1.03B
₿42.51K
$10.97
₿0.00048
$10.41
₿0.00046
$68.87M
₿1.86K
$1.05B
₿47.21K
$1.03B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
91 Pudgy Penguins  PENGU $0.01631
-1.84 $1.02B
$0.0168
$0.01541
$253.89M
$1.25B
$1.02B
التنبؤ بسعر Pudgy Penguins(pengu)
92 XinFin  XDC $0.06301
₿0.00000064
2.53 $1.02B
₿8.93K
$0.06314
₿0.00000066
$0.06141
₿0.00000063
$20.51M
₿119.06
$2.39B
₿24.33K
$1.02B
₿8.93K
التنبؤ بسعر XinFin(xdc)
93 Virtuals Protocol  VIRTUAL $1.53
₿0.0000025
-3.36 $1B
₿2.47K
$1.62
₿0.0000026
$1.52
₿0.0000023
$116.41M
₿22.06
$1.53B
₿2.47K
$1B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
95 Sonic  S $0.3058
-1.55 $985.68M
$0.3141
$0.3024
$32.56M
$985.68M
$985.68M
التنبؤ بسعر Sonic(s)
96 Blockstack  STX $0.6389
₿0.000044
-1.04 $978.8M
₿64.91K
$0.6512
₿0.000047
$0.636
₿0.000044
$14.02M
₿1.27K
$978.8M
₿81.26K
$978.8M
₿64.91K
التنبؤ بسعر Blockstack(stx)
97 Mantle Staked Ether  METH $2,681.42
₿0.051
-0.54 $952.19M
₿25.31K
$2,710.53
₿0.052
$2,658.67
₿0.051
$649.08K
₿159.95
$952.19M
₿25.31K
$952.19M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
99 StakeWise Staked ETH  OSETH $2,637.16
₿0.051
-0.32 $943.06M
₿1.48K
$2,654.41
₿0.052
$2,615.02
₿0.051
$969.41
₿4.13
$943.06M
₿1.48K
$943.06M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
100 PAX Gold  PAXG $3,345.22
₿0.034
0.01* $934.62M
₿6.25K
$3,350.31
₿0.034
$3,342.09
₿0.032
$18.39M
₿139.99
$934.62M
₿6.25K
$934.62M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
101 Optimism  OP $0.5275
₿0.000043
-0.49 $924.22M
₿43.94K
$0.5353
₿0.000045
$0.5197
₿0.000043
$72.21M
₿3.82K
$2.27B
₿187.55K
$924.22M
₿43.94K
التنبؤ بسعر Optimism(op)
102 Solv Protocol BTC  SOLVBTC $108,079
₿0.93
0.23 $913.15M
₿0
$108,382
₿0.98
$107,512
₿0.90
$852.94K
₿14.67
$913.15M
$913.15M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
103 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $107,770
-0.31 $892.52M
$108,316
$107,398
$32.26M
$892.52M
$892.52M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
104 Wrapped BNB  WBNB $653.97
₿0.0085
-0.32 $873.1M
₿0
$656.87
₿0.0085
$652.22
₿0.0082
$47.77M
₿5.76K
$873.1M
₿15.31K
$873.1M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
105 PayPal USD  PYUSD $0.9996
₿0.000014
-0.02 $870.84M
₿2.83K
$0.9999
₿0.000014
$0.9993
₿0.000014
$6.17M
₿76.24
$870.84M
₿2.83K
$870.84M
₿2.83K
106 Kaia  KAIA $0.1486
-3.44 $869.38M
$0.1554
$0.1478
$14.88M
$869.38M
$869.38M
التنبؤ بسعر Kaia(kaia)
107 Renzo Restaked ETH  EZETH $2,643.35
₿0.051
-0.40 $846.84M
₿0
$2,660.98
₿0.051
$2,621.01
₿0.050
$341.31K
₿585.21
$846.84M
$846.84M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
109 dogwifhat  WIF $0.8365
₿0.000049
-1.36 $833.81M
₿49.99K
$0.8615
₿0.000056
$0.8165
₿0.000049
$281.17M
₿7.3K
$833.81M
₿49.99K
$833.81M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
111 Tether Gold  XAUT $3,336.13
₿0.034
0.01 $822.51M
₿8.51K
$3,342.27
₿0.034
$3,332.96
₿0.033
$8.59M
₿249.03
$822.51M
₿8.51K
$822.51M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
112 The Graph  GRT $0.08212
₿0.0000046
-0.47 $810.93M
₿44.46K
$0.08324
₿0.0000049
$0.08096
₿0.0000046
$14.52M
₿1.35K
$886.89M
₿50.71K
$810.93M
₿44.46K
التنبؤ بسعر The Graph(grt)
113 Immutable  IMX $0.4157
₿0.000037
-2.20 $776.23M
₿53.58K
$0.4291
₿0.000039
$0.4142
₿0.000037
$16.47M
₿841.95
$831.8M
₿75.31K
$776.23M
₿53.58K
التنبؤ بسعر Immutable(imx)
114 PancakeSwap Token  CAKE $2.23
₿0.000055
-0.58 $770.82M
₿13.62K
$2.26
₿0.000056
$2.21
₿0.000054
$27.07M
₿1.32K
$817.92M
₿21.18K
$770.82M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
115 Jupiter Staked SOL  JUPSOL $165.04
0.05 $759.68M
$166.56
$163.93
$2.29M
$759.68M
$759.68M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
117 Marinade staked SOL  MSOL $192.32
₿0.0028
0.20 $730.87M
₿15.18K
$193.95
₿0.0030
$190.81
₿0.0028
$4.34M
₿73.52
$730.87M
₿15.18K
$730.87M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا