Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$114.72B
إجمالي حجم التداول
BTC 59.70%     ETH 7.95%
السيطرة

أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $82,583
₿1
0.15 $1.64T
₿19.68M
$83,817
₿1
$81,333
₿1
$40.33B
₿512.94K
$1.64T
₿21M
$1.64T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,809.33
₿0.050
1.15 $218.56B
₿6.08M
$1,837.8
₿0.051
$1,756.99
₿0.050
$18.22B
₿267.46K
$218.56B
₿6.08M
$218.56B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9995
₿0.000014
-0.02 $144.19B
₿1.58M
$1
₿0.000014
$0.9994
₿0.000014
$57.51B
₿849.82K
$144.19B
₿1.58M
$144.19B
₿1.58M
4 XRP  XRP $2.05
₿0.0000088
1.78 $119.85B
₿487.14K
$2.08
₿0.0000090
$1.97
₿0.0000087
$5.1B
₿31.4K
$205.64B
₿884.76K
$119.85B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $591.4
₿0.0085
1.09 $86.39B
₿1.31M
$608.68
₿0.0085
$578.47
₿0.0082
$1.45B
₿19.18K
$86.39B
₿1.31M
$86.39B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 USD Coin  USDC $0.9998
₿0.000014
-0.01 $60.86B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$14.3B
₿97.15K
$60.91B
₿474.09K
$60.86B
₿474.25K
7 Solana  SOL $116.79
₿0.0024
-1.49 $59.9B
₿1.08M
$120.76
₿0.0025
$112.64
₿0.0024
$5.75B
₿49.13K
$69.84B
₿1.4M
$59.9B
₿1.08M
التنبؤ بسعر Solana(sol)
8 الدوجكوين  DOGE $0.1605
₿0.0000026
-1.14 $23.91B
₿388.46K
$0.1671
₿0.0000027
$0.156
₿0.0000026
$1.25B
₿33.48K
$23.91B
₿388.48K
$23.91B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.6478
₿0.0000083
1.62 $23.37B
₿294.48K
$0.6561
₿0.0000088
$0.6158
₿0.0000083
$871.77M
₿7.88K
$29.22B
₿375.57K
$23.37B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2377
₿0.0000017
2.29 $22.59B
₿152.95K
$0.2382
₿0.0000017
$0.2306
₿0.0000017
$598.88M
₿7.33K
$22.59B
₿152.95K
$22.59B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $1,807.96
₿0.050
1.06 $16.95B
₿481.74K
$1,837.29
₿0.051
$1,754.3
₿0.050
$20.79M
₿2.45K
$16.95B
₿481.74K
$16.95B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $82,545
₿1.00071
0.20 $10.65B
₿155.34K
$83,713
₿1.0029
$81,238
₿0.99
$281.4M
₿4.38K
$10.65B
₿155.34K
$10.65B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 The Open Network  TON $3.62
₿0.000099
-5.22 $8.94B
₿344.64K
$3.88
₿0.00010
$3.55
₿0.000093
$267.37M
₿9.24K
$18.53B
₿506.94K
$8.94B
₿344.64K
التنبؤ بسعر The Open Network(ton)
14 LEO Token  LEO $9.44
₿0.000086
0.65 $8.72B
₿79.96K
$9.46
₿0.000086
$9.33
₿0.000081
$3.81M
₿29.84
$9.3B
₿85.01K
$8.72B
₿79.96K
التنبؤ بسعر LEO Token(leo)
15 ChainLink  LINK $12.78
₿0.00025
-0.56 $8.16B
₿147.73K
$13.28
₿0.00025
$12.33
₿0.00024
$621.79M
₿5.73K
$12.79B
₿251.62K
$8.16B
₿147.73K
التنبؤ بسعر ChainLink(link)
16 ستيلر  XLM $0.2606
₿0.0000018
2.00 $8.03B
₿54.15K
$0.2668
₿0.0000019
$0.25
₿0.0000018
$183.78M
₿1.36K
$13.05B
₿93.79K
$8.03B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
17 USDS  USDS $0.9998
0.01* $7.99B
$1
$0.9995
$12.41M
$7.99B
$7.99B
التنبؤ بسعر USDS(usds)
18 Wrapped stETH  WSTETH $2,168.66
₿0.058
1.43 $7.79B
₿0
$2,205.93
₿0.060
$2,101.98
₿0.058
$25.68M
₿1.66K
$7.79B
₿180.89K
$7.79B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
19 Avalanche  AVAX $18.09
₿0.00067
1.45 $7.51B
₿256.28K
$18.96
₿0.00068
$17.7
₿0.00066
$357.69M
₿7.56K
$8.17B
₿296.08K
$7.51B
₿256.28K
التنبؤ بسعر Avalanche(avax)
20 Sui  SUI $2.24
₿0.000021
-0.91 $7.29B
₿28.5K
$2.44
₿0.000023
$2.2
₿0.000021
$1.39B
₿3.82K
$22.43B
₿219.89K
$7.29B
₿28.5K
التنبؤ بسعر Sui(sui)
21 Shiba Inu  SHIB $0.00001216
₿0.00000000039
1.29 $7.16B
₿233.85K
$0.00001243
₿0.00000000040
$0.00001186
₿0.00000000039
$217.7M
₿8.67K
$7.17B
₿396.85K
$7.16B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
22 Hedera Hashgraph  HBAR $0.1619
₿0.0000014
2.25 $6.84B
₿49.45K
$0.1667
₿0.0000015
$0.1541
₿0.0000014
$285.6M
₿926.12
$8.1B
₿73.33K
$6.84B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
23 لايتكوين  LTC $82.82
₿0.0014
1.90 $6.27B
₿104.05K
$84.57
₿0.0014
$80.45
₿0.0013
$491.34M
₿9.51K
$6.27B
₿117.46K
$6.27B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
24 MANTRA DAO  OM $6.4
₿0.000011
2.84 $6.18B
₿9.66K
$6.43
₿0.000012
$6.22
₿0.000010
$93.48M
₿1.2K
$11.62B
₿10.59K
$6.18B
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
25 Polkadot  DOT $4.04
₿0.00012
3.04 $6.16B
₿164.49K
$4.1
₿0.00012
$3.86
₿0.00012
$198.31M
₿5K
$6.16B
₿174.35K
$6.16B
₿164.49K
التنبؤ بسعر Polkadot(dot)
26 بيتكوين كاش  BCH $299.6
₿0.0089
2.96 $5.96B
₿176.58K
$307.34
₿0.010
$290.98
₿0.0088
$225.35M
₿18.15K
$5.96B
₿188.33K
$5.96B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
27 Bitget Token  BGB $4.48
₿0.000018
0.42 $5.39B
₿25.02K
$4.58
₿0.000019
$4.45
₿0.000017
$4.86M
₿911.48
$5.39B
₿35.74K
$5.39B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
28 Ethena USDe  USDE $0.9992
₿0.000014
-0.01 $5.25B
₿34.16K
$1
₿0.000014
$0.9989
₿0.000014
$155.64M
₿3.35K
$5.25B
₿34.16K
$5.25B
₿34.16K
30 WETH  WETH $1,808.82
₿0.050
1.19 $5.15B
₿0
$1,838.26
₿0.051
$1,756.06
₿0.050
$71.72M
₿32.34K
$5.15B
₿151.29K
$5.15B
₿0
التنبؤ بسعر WETH(weth)
31 Wrapped eETH  WEETH $1,924.48
₿0.052
1.21 $4.12B
₿33.69K
$1,955.24
₿0.053
$1,863.73
₿0.052
$8.24M
₿637.44
$4.12B
₿33.69K
$4.12B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
32 WhiteBIT Coin  WBT $27.56
₿0.00012
-0.17 $3.97B
₿18.11K
$27.98
₿0.00012
$27.47
₿0.00012
$29.28M
₿233.74
$9.04B
₿44.67K
$3.97B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
33 Monero  XMR $215.97
₿0.0019
1.03 $3.97B
₿35.7K
$217.39
₿0.0019
$207.5
₿0.0018
$77.08M
₿703.41
$3.97B
$3.97B
₿35.7K
التنبؤ بسعر Monero(xmr)
34 Hyperliquid  HYPE $11.68
-2.73 $3.9B
$12.58
$11.05
$158.12M
$11.68B
$3.9B
التنبؤ بسعر Hyperliquid(hype)
36 Uniswap  UNI $5.82
₿0.00016
0.10 $3.49B
₿120.73K
$6.05
₿0.00016
$5.66
₿0.00015
$148.33M
₿2.37K
$5.82B
₿160.17K
$3.49B
₿120.73K
التنبؤ بسعر Uniswap(uni)
37 Dai  DAI $0.9998
₿0.000014
0.03 $3.17B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$145.68M
₿4.63K
$3.17B
₿71.14K
$3.17B
₿71.14K
38 Aptos  APT $5.05
₿0.00017
0.27 $3.05B
₿69.43K
$5.32
₿0.00019
$4.95
₿0.00017
$160.16M
₿4.59K
$5.79B
₿189.76K
$3.05B
₿69.43K
التنبؤ بسعر Aptos(apt)
39 Near  NEAR $2.5
₿0.000099
3.51 $3B
₿105.66K
$2.54
₿0.00010
$2.37
₿0.000099
$207.11M
₿8.91K
$3.11B
₿117.88K
$3B
₿105.66K
التنبؤ بسعر Near(near)
40 sUSDS  SUSDS $1.05
-0.01* $3B
$1.05
$1.04
$5.76M
$3B
$3B
التنبؤ بسعر sUSDS(susds)
41 Pepe  PEPE $0.000006649
₿0.00000000010
-4.73 $2.8B
₿42.25K
$0.000007269
₿0.00000000010
$0.000006409
₿0.000000000098
$913.7M
₿7.64K
$2.8B
₿42.25K
$2.8B
₿42.25K
التنبؤ بسعر Pepe(pepe)
42 OKB  OKB $46.15
₿0.00082
-2.18 $2.77B
₿49.74K
$48.01
₿0.00083
$45.18
₿0.00081
$12.59M
₿131.07
$10.89B
₿195.59K
$2.77B
₿49.74K
التنبؤ بسعر OKB(okb)
43 Coinbase Wrapped BTC  CBBTC $82,526
0.05 $2.77B
$83,867
$81,255
$278.26M
$2.77B
$2.77B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
44 Gatechain Token  GT $22.02
₿0.00011
-0.84 $2.71B
₿15.18K
$22.5
₿0.00011
$21.42
₿0.00010
$11.93M
₿311.85
$6.62B
₿34.09K
$2.71B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
45 Tokenize Xchange  TKX $33.42
₿0.00022
-2.44 $2.68B
₿18.02K
$34.62
₿0.00022
$33.25
₿0.00021
$21.17M
₿1.01K
$3.35B
₿22.53K
$2.68B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
46 Crypto.com Coin  CRO $0.09604
₿0.0000020
1.67 $2.64B
₿55.56K
$0.1006
₿0.0000021
$0.0923
₿0.0000020
$45.42M
₿345.91
$9.37B
₿62.55K
$2.64B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
47 Ondo  ONDO $0.811
₿0.000010
3.93 $2.57B
₿15.67K
$0.8267
₿0.000011
$0.774
₿0.000010
$199.67M
₿2.36K
$8.13B
₿108.52K
$2.57B
₿15.67K
التنبؤ بسعر Ondo(ondo)
48 Mantle  MNT $0.7476
₿0.000018
-3.14 $2.52B
₿61.48K
$0.784
₿0.000019
$0.7342
₿0.000018
$230.91M
₿1.01K
$4.65B
₿117.12K
$2.52B
₿61.48K
التنبؤ بسعر Mantle(mnt)
49 Internet Computer  ICP $5.14
₿0.00022
3.23 $2.49B
₿104.51K
$5.23
₿0.00024
$4.95
₿0.00022
$80.79M
₿4.01K
$2.74B
₿116.95K
$2.49B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
50 الإيثريوم كلاسيك  ETC $16.17
₿0.00047
1.61 $2.45B
₿69.11K
$16.87
₿0.00048
$15.64
₿0.00046
$116.16M
₿4.09K
$2.45B
₿99.41K
$2.45B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 First Digital USD  FDUSD $0.9932
₿0.000014
1.49 $2.35B
₿48.53K
$0.9975
₿0.000014
$0.9778
₿0.000014
$3.45B
₿157.75K
$2.35B
₿48.53K
$2.35B
₿48.53K
53 Aave [New]  AAVE $151.22
₿0.0018
0.75 $2.28B
₿27.26K
$156.8
₿0.0018
$146.76
₿0.0017
$275.58M
₿2.81K
$2.42B
₿29.47K
$2.28B
₿27.26K
التنبؤ بسعر Aave [New](aave)
54 Cosmos  ATOM $4.66
₿0.00015
11.95 $2.07B
₿60.66K
$4.7
₿0.00015
$4.16
₿0.00015
$167.38M
₿3.6K
$2.07B
₿60.7K
$2.07B
₿60.66K
التنبؤ بسعر Cosmos(atom)
56 VeChain  VET $0.0217
₿0.00000063
1.48 $1.87B
₿46.12K
$0.02228
₿0.00000066
$0.02082
₿0.00000062
$55.94M
₿1.38K
$1.87B
₿54.53K
$1.87B
₿46.12K
التنبؤ بسعر VeChain(vet)
58 Bittensor  TAO $213.58
₿0.0089
1.87 $1.83B
₿58.76K
$219.01
₿0.0093
$199.62
₿0.0080
$98.52M
₿1.02K
$4.49B
₿187.78K
$1.83B
₿58.76K
التنبؤ بسعر Bittensor(tao)
59 Filecoin  FIL $2.73
₿0.00012
2.53 $1.77B
₿65.49K
$2.78
₿0.00013
$2.62
₿0.00012
$138.61M
₿4.95K
$5.35B
₿240.11K
$1.77B
₿65.49K
التنبؤ بسعر Filecoin(fil)
60 Lombard Staked BTC  LBTC $82,502
0.62 $1.76B
$83,723
$81,264
$21.01M
$1.76B
$1.76B
التنبؤ بسعر Lombard Staked BTC(lbtc)
61 Fasttoken  FTN $4.04
₿0.000026
0.17 $1.74B
₿8.11K
$4.06
₿0.000026
$4.02
₿0.000025
$51.25M
₿317.53
$3.52B
₿22.98K
$1.74B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
62 Render Token  RENDER $3.3
₿0.00013
0.59 $1.71B
₿50.39K
$3.41
₿0.00013
$3.1
₿0.00013
$225.83M
₿2.07K
$1.76B
₿70.21K
$1.71B
₿50.39K
التنبؤ بسعر Render Token(render)
63 Kaspa  KAS $0.06486
₿0.0000019
3.83 $1.68B
₿45.59K
$0.06499
₿0.0000020
$0.06065
₿0.0000019
$79.73M
₿514.3
$1.68B
₿45.99K
$1.68B
₿45.59K
التنبؤ بسعر Kaspa(kas)
64 Ethena  ENA $0.3118
₿0.000019
-7.46 $1.65B
₿27.95K
$0.3434
₿0.000021
$0.3015
₿0.000017
$252.92M
₿20.92K
$4.68B
₿294.23K
$1.65B
₿27.95K
التنبؤ بسعر Ethena(ena)
65 Celestia  TIA $2.8
₿0.00016
-3.26 $1.65B
₿28.75K
$2.97
₿0.00016
$2.66
₿0.00016
$110.39M
₿1.37K
$3.13B
₿168.81K
$1.65B
₿28.75K
التنبؤ بسعر Celestia(tia)
66 POL (ex-MATIC)  POL $0.1893
₿0.000012
3.10 $1.64B
₿1.74K
$0.1902
₿0.000013
$0.179
₿0.000012
$87.46M
₿11.63
$1.97B
₿129.67K
$1.64B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
67 Algorand  ALGO $0.1796
₿0.0000032
2.62 $1.54B
₿26.57K
$0.1812
₿0.0000034
$0.1689
₿0.0000032
$76.84M
₿960.43
$1.54B
₿26.57K
$1.54B
₿26.57K
التنبؤ بسعر Algorand(algo)
68 Sonic (prev. FTM)  S $0.4825
4.55 $1.53B
$0.4841
$0.4393
$147.48M
$1.53B
$1.53B
التنبؤ بسعر Sonic (prev. FTM)(s)
69 Arbitrum  ARB $0.3096
₿0.000021
1.97 $1.43B
₿55.94K
$0.3165
₿0.000022
$0.2953
₿0.000020
$153.54M
₿5.3K
$3.1B
₿210.77K
$1.43B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
70 KuCoin Shares  KCS $10.35
₿0.00015
-3.39 $1.3B
₿14.72K
$10.77
₿0.00015
$10.2
₿0.00014
$126.36K
₿3.11
$1.48B
₿21.99K
$1.3B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
71 Solv Protocol SolvBTC  SOLVBTC $82,433
₿0.93
-0.09 $1.29B
₿0
$83,995
₿0.98
$81,134
₿0.90
$2.23M
₿14.67
$1.29B
$1.29B
₿0
التنبؤ بسعر Solv Protocol SolvBTC(solvbtc)
72 EOS  EOS $0.8482
₿0.000015
6.83 $1.29B
₿17.23K
$0.8701
₿0.000015
$0.7835
₿0.000014
$620.41M
₿2.6K
$1.78B
$1.29B
₿17.23K
التنبؤ بسعر EOS(eos)
73 Optimism  OP $0.698
₿0.000043
-0.61 $1.13B
₿43.94K
$0.7268
₿0.000045
$0.6625
₿0.000043
$146.99M
₿3.82K
$3B
₿187.55K
$1.13B
₿43.94K
التنبؤ بسعر Optimism(op)
74 Fetch.ai  FET $0.4321
₿0.000036
1.21 $1.13B
₿37.87K
$0.4513
₿0.000037
$0.4129
₿0.000036
$112.71M
₿3.18K
$1.18B
₿41.85K
$1.13B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
75 Jupiter  JUP $0.3875
₿0.000018
3.52 $1.1B
₿25.28K
$0.3915
₿0.000020
$0.3594
₿0.000018
$74.94M
₿2.35K
$2.72B
₿187.28K
$1.1B
₿25.28K
التنبؤ بسعر Jupiter(jup)
77 Maker  MKR $1,304.27
₿0.049
1.21 $1.1B
₿45.73K
$1,318.89
₿0.050
$1,229.69
₿0.048
$71.38M
₿1.97K
$1.14B
₿48.35K
$1.1B
₿45.73K
التنبؤ بسعر Maker(mkr)
78 Binance-Peg WETH  WETH $1,808.62
1.00 $1.1B
$1,839.26
$1,755.76
$33.72M
$1.1B
$1.1B
التنبؤ بسعر Binance-Peg WETH(weth)
79 Kelp DAO Restaked ETH  RSETH $1,880.6
₿0.051
1.11 $1.07B
₿11.81K
$1,914.3
₿0.051
$1,825.99
₿0.050
$338.71K
₿99.91
$1.07B
₿11.81K
$1.07B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
80 NEXO  NEXO $1.06
₿0.000019
2.74 $1.06B
₿11.13K
$1.06
₿0.000020
$1.02
₿0.000019
$13.86M
₿111.06
$1.06B
₿19.87K
$1.06B
₿11.13K
التنبؤ بسعر NEXO(nexo)
81 XinFin  XDC $0.06544
₿0.00000064
0.76 $1.03B
₿8.93K
$0.06734
₿0.00000066
$0.06438
₿0.00000063
$38.45M
₿119.06
$2.49B
₿24.33K
$1.03B
₿8.93K
التنبؤ بسعر XinFin(xdc)
82 Quant  QNT $68.63
₿0.0016
5.08 $998.24M
₿24.58K
$69
₿0.0017
$65.31
₿0.0016
$39.94M
₿415.46
$1B
₿24.7K
$998.24M
₿24.58K
التنبؤ بسعر Quant(qnt)
84 Movement  MOVE $0.3929
5.02 $964.27M
$0.396
$0.3742
$60.01M
$3.94B
$964.27M
التنبؤ بسعر Movement(move)
85 Binance Staked SOL  BNSOL $121.93
-1.22 $950.64M
$125.85
$117.19
$8.94M
$950.64M
$950.64M
التنبؤ بسعر Binance Staked SOL(bnsol)
86 Worldcoin  WLD $0.752
₿0.000093
5.19 $923.64M
₿17.03K
$0.7643
₿0.000099
$0.7072
₿0.000093
$138.45M
₿3.24K
$7.53B
₿939.26K
$923.64M
₿17.03K
التنبؤ بسعر Worldcoin(wld)
87 Rocket Pool ETH  RETH $2,045.91
₿0.056
1.32 $890.48M
₿29.52K
$2,076.67
₿0.056
$1,985.72
₿0.055
$3.18M
₿604.25
$890.48M
₿29.52K
$890.48M
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
88 Blockstack  STX $0.5757
₿0.000044
1.01 $876.4M
₿64.91K
$0.6007
₿0.000047
$0.5585
₿0.000044
$31.3M
₿1.27K
$876.4M
₿81.26K
$876.4M
₿64.91K
التنبؤ بسعر Blockstack(stx)
89 DeXe  DEXE $15.14
₿0.00022
5.06 $864.65M
₿12.87K
$15.28
₿0.00023
$14.41
₿0.00022
$20.67M
₿211.75
$1.46B
₿21.76K
$864.65M
₿12.87K
التنبؤ بسعر DeXe(dexe)
91 Bonk  BONK $0.0000109
₿0.00000000031
0.29 $845.16M
₿20.66K
$0.00001139
₿0.00000000032
$0.00001043
₿0.00000000031
$111.21M
₿1.46K
$969.9M
₿29.24K
$845.16M
₿20.66K
التنبؤ بسعر Bonk(bonk)
92 Usual USD  USD0 $0.9979
0.03 $843.87M
$0.9982
$0.9973
$59.23M
$843.87M
$843.87M
التنبؤ بسعر Usual USD(usd0)
93 Immutable  IMX $0.4679
₿0.000037
-1.58 $838.74M
₿53.58K
$0.4873
₿0.000039
$0.4597
₿0.000037
$49.12M
₿841.95
$935.66M
₿75.31K
$838.74M
₿53.58K
التنبؤ بسعر Immutable(imx)
94 Injective Protocol  INJ $8.39
₿0.00047
1.94 $819.63M
₿42.51K
$8.7
₿0.00048
$8.01
₿0.00046
$63.3M
₿1.86K
$838.69M
₿47.21K
$819.63M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
96 Sei  SEI $0.1646
₿0.0000096
1.57 $803.75M
₿25.74K
$0.1682
₿0.000010
$0.158
₿0.0000095
$85.39M
₿1.62K
$1.65B
₿96.24K
$803.75M
₿25.74K
التنبؤ بسعر Sei(sei)
97 Flare  FLR $0.01307
₿0.00000056
1.12 $800.01M
₿20.56K
$0.01346
₿0.00000058
$0.01286
₿0.00000055
$15.14M
₿275.34
$1.35B
₿56.84K
$800.01M
₿20.56K
التنبؤ بسعر Flare(flr)
98 The Graph  GRT $0.08267
₿0.0000046
1.43 $789.41M
₿44.46K
$0.08501
₿0.0000049
$0.07978
₿0.0000046
$47.95M
₿1.35K
$891.88M
₿50.71K
$789.41M
₿44.46K
التنبؤ بسعر The Graph(grt)
99 Theta Network  THETA $0.7829
₿0.000039
2.00 $783.37M
₿39.59K
$0.809
₿0.000042
$0.7515
₿0.000039
$24.7M
₿2.97K
$783.37M
₿39.59K
$783.37M
₿39.59K
التنبؤ بسعر Theta Network(theta)
100 Tether Gold  XAUT $3,125.96
₿0.034
-1.11 $770.73M
₿8.51K
$3,179.01
₿0.034
$3,085.92
₿0.033
$47.73M
₿249.03
$770.73M
₿8.51K
$770.73M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
101 PayPal USD  PYUSD $0.9999
₿0.000014
0.03 $758.24M
₿2.83K
$1
₿0.000014
$0.9986
₿0.000014
$63.07M
₿76.24
$758.24M
₿2.83K
$758.24M
₿2.83K
102 Lido DAO  LDO $0.8264
₿0.000038
2.31 $743.11M
₿34.59K
$0.8452
₿0.000040
$0.7841
₿0.000037
$74.74M
₿1.22K
$827.63M
₿38.79K
$743.11M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
103 Solv Protocol SolvBTC.BBN  SOLVBTC.BBN $82,116
-0.37 $738.32M
$83,293
$80,694
$301.81K
$738.32M
$738.32M
التنبؤ بسعر Solv Protocol SolvBTC.BBN(solvbtc.bbn)
104 Wrapped BNB  WBNB $591.22
₿0.0085
0.52 $725.7M
₿0
$608.94
₿0.0085
$579.18
₿0.0082
$124.21M
₿5.76K
$725.7M
₿15.31K
$725.7M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
105 Mantle Staked Ether  METH $1,920.27
₿0.051
0.70 $703.63M
₿25.31K
$1,950.65
₿0.052
$1,864.29
₿0.051
$1.95M
₿159.95
$703.63M
₿25.31K
$703.63M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
106 PAX Gold  PAXG $3,125.81
₿0.034
-0.96 $689.96M
₿6.25K
$3,191.73
₿0.034
$3,083.17
₿0.032
$153.43M
₿139.99
$689.96M
₿6.25K
$689.96M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
107 Curve DAO Token  CRV $0.5141
₿0.0000088
6.15 $674M
₿10.42K
$0.5359
₿0.0000091
$0.4843
₿0.0000087
$267.95M
₿806.97
$1.15B
₿18.58K
$674M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
108 Tezos  XTZ $0.6465
₿0.000017
-0.11 $671.97M
₿17.61K
$0.6746
₿0.000018
$0.6233
₿0.000017
$33.5M
₿564.27
$685.09M
₿17.98K
$671.97M
₿17.61K
التنبؤ بسعر Tezos(xtz)
111 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $82,487
0.03 $664.47M
$83,966
$81,144
$139.12M
$664.47M
$664.47M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا