$3.16T
إجمالي القيمة السوقية
$108.33B
إجمالي حجم التداول
BTC 57.50%     ETH 11.83%
السيطرة

أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5283)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $90,877
₿1
-2.54 $1.81T
₿19.98M
$93,302
₿1
$90,678
₿1
$39.7B
₿436.74K
$1.81T
₿19.98M
$1.81T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,092.8
₿0.034
-3.78 $372.89B
₿4.11M
$3,231.18
₿0.034
$3,088.17
₿0.034
$23.63B
₿258.51K
$372.89B
₿4.11M
$372.89B
₿4.11M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9988
₿0.000010
-0.06 $186.79B
₿2.06M
$0.9995
₿0.000011
$0.9988
₿0.000010
$70.15B
₿771.97K
$192.25B
₿2.12M
$186.79B
₿2.06M
4 Binance Coin  BNB $910.61
₿0.010
-1.74 $124.07B
₿1.37M
$931.66
₿0.010
$909.05
₿0.0099
$1.98B
₿21.69K
$124.07B
₿1.37M
$124.07B
₿1.37M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.92
₿0.000021
-2.79 $116.83B
₿1.29M
$2.02
₿0.000021
$1.92
₿0.000021
$3.23B
₿35.57K
$192.15B
₿2.12M
$116.83B
₿1.29M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9996
₿0.000011
-0.01* $75.72B
₿833.88K
$0.9998
₿0.000011
$0.9996
₿0.000010
$5.58B
₿62.65K
$75.7B
₿833.65K
$75.72B
₿833.88K
7 Solana  SOL $128.63
₿0.0014
-3.86 $72.74B
₿801.06K
$134.85
₿0.0014
$128.6
₿0.0014
$4.01B
₿44.17K
$79.56B
₿876.2K
$72.74B
₿801.06K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.306
₿0.0000033
-3.25 $28.97B
₿319.13K
$0.3163
₿0.0000034
$0.3058
₿0.0000033
$767.48M
₿8.45K
$28.97B
₿319.13K
$28.97B
₿319.13K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,091.5
₿0.034
-3.78 $28.16B
₿310.18K
$3,231.2
₿0.034
$3,089.54
₿0.034
$50.78M
₿559.07
$28.16B
₿310.18K
$28.16B
₿310.18K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1257
₿0.0000013
-1.66 $21.15B
₿233.09K
$0.1303
₿0.0000013
$0.1255
₿0.0000013
$998.72M
₿11K
$21.16B
₿233.12K
$21.15B
₿233.09K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3584
₿0.0000039
-2.62 $13.19B
₿145.3K
$0.372
₿0.0000040
$0.3585
₿0.0000039
$611.57M
₿6.73K
$16.14B
₿177.83K
$13.19B
₿145.3K
التنبؤ بسعر كاردانو(ada)
13 Wrapped stETH  WSTETH $3,785.89
₿0.041
-3.82 $12.86B
₿141.72K
$3,958.93
₿0.042
$3,783.06
₿0.041
$47.57M
₿523.58
$12.86B
₿141.67K
$12.86B
₿141.72K
التنبؤ بسعر Wrapped stETH(wsteth)
14 WhiteBIT Coin  WBT $54.94
₿0.00060
-2.48 $11.75B
₿129.47K
$56.54
₿0.00060
$54.85
₿0.00060
$38.06M
₿419.11
$17.6B
₿193.92K
$11.75B
₿129.47K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 بيتكوين كاش  BCH $578.4
₿0.0063
-1.90 $11.56B
₿127.39K
$593.49
₿0.0063
$577.86
₿0.0062
$341.57M
₿3.76K
$11.56B
₿127.39K
$11.56B
₿127.39K
التنبؤ بسعر بيتكوين كاش(bch)
16 Wrapped Beacon ETH  WBETH $3,364.75
₿0.037
-3.75 $11.32B
₿124.68K
$3,514.36
₿0.037
$3,361.52
₿0.037
$7.38M
₿81.28
$11.32B
₿124.68K
$11.32B
₿124.68K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
17 Wrapped Bitcoin  WBTC $90,623
₿0.99
-2.29 $11.32B
₿124.71K
$93,091
₿1.0011
$90,432
₿0.99
$152.44M
₿1.68K
$11.32B
₿124.71K
$11.32B
₿124.71K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
18 Monero  XMR $584.49
₿0.0064
-7.84 $10.77B
₿118.65K
$647.72
₿0.0069
$577.39
₿0.0063
$311.57M
₿3.43K
$10.77B
₿118.65K
$10.77B
₿118.65K
التنبؤ بسعر Monero(xmr)
19 Wrapped eETH  WEETH $3,358.04
₿0.036
-3.78 $9.96B
₿109.67K
$3,509.73
₿0.037
$3,354.43
₿0.036
$7.79M
₿85.78
$9.96B
₿109.67K
$9.96B
₿109.67K
التنبؤ بسعر Wrapped eETH(weeth)
20 USDS  USDS $0.9996
₿0.000011
-0.01* $9.77B
₿107.71K
$1
₿0.000011
$0.9994
₿0.000010
$6.54M
₿71.95
$9.77B
₿107.71K
$9.77B
₿107.71K
التنبؤ بسعر USDS(usds)
22 ChainLink  LINK $12.51
₿0.00013
-2.54 $8.86B
₿97.55K
$12.99
₿0.00013
$12.5
₿0.00013
$321.74M
₿3.54K
$12.51B
₿137.77K
$8.86B
₿97.55K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $8.93
₿0.000098
-2.76 $8.24B
₿90.7K
$9.18
₿0.000098
$8.85
₿0.000095
$2.18M
₿23.8
$8.8B
₿96.96K
$8.24B
₿90.7K
التنبؤ بسعر LEO Token(leo)
24 WETH  WETH $3,092.15
₿0.034
-3.84 $7.65B
₿84.3K
$3,231.48
₿0.034
$3,088.48
₿0.034
$231.83M
₿2.03K
$7.65B
₿84.3K
$7.65B
₿84.3K
التنبؤ بسعر WETH(weth)
25 Coinbase Wrapped BTC  CBBTC $90,768
₿0.99
-2.55 $7.03B
₿77.52K
$93,304
₿1.0021
$90,738
₿0.99
$312.85M
₿3.45K
$7.03B
₿77.52K
$7.03B
₿77.52K
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
26 ستيلر  XLM $0.211
₿0.0000023
-1.84 $6.83B
₿75.26K
$0.2197
₿0.0000023
$0.2105
₿0.0000023
$138.11M
₿1.52K
$10.54B
₿116.09K
$6.83B
₿75.26K
التنبؤ بسعر ستيلر(xlm)
27 Ethena USDe  USDE $1
₿0.000011
-0.22 $6.47B
₿71.3K
$1
₿0.000011
$0.999
₿0.000010
$287.42M
₿3.16K
$6.47B
₿71.3K
$6.47B
₿71.3K
28 Sui  SUI $1.52
₿0.000016
-3.36 $5.77B
₿63.55K
$1.58
₿0.000017
$1.52
₿0.000016
$734.46M
₿8.08K
$15.21B
₿167.59K
$5.77B
₿63.55K
التنبؤ بسعر Sui(sui)
29 زكاش  ZEC $348.3
₿0.0038
-5.80 $5.74B
₿63.3K
$377.74
₿0.0040
$348.01
₿0.0038
$483.12M
₿5.32K
$5.74B
₿63.3K
$5.74B
₿63.3K
التنبؤ بسعر زكاش(zec)
30 Hyperliquid  HYPE $23.05
₿0.00025
-4.72 $5.49B
₿60.46K
$24.19
₿0.00025
$22.96
₿0.00025
$178.98M
₿1.97K
$22.15B
₿244.06K
$5.49B
₿60.46K
التنبؤ بسعر Hyperliquid(hype)
31 Avalanche  AVAX $12.42
₿0.00013
-2.92 $5.35B
₿58.93K
$12.82
₿0.00013
$12.42
₿0.00013
$267.16M
₿2.94K
$5.75B
₿63.26K
$5.35B
₿58.93K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $69.06
₿0.00076
-1.89 $5.3B
₿58.37K
$71.63
₿0.00077
$69.03
₿0.00075
$425.72M
₿4.68K
$5.3B
₿58.37K
$5.3B
₿58.37K
التنبؤ بسعر لايتكوين(ltc)
35 Shiba Inu  SHIB $0.000007859
₿0.000000000086
-0.36 $4.63B
₿50.96K
$0.00000813
₿0.000000000088
$0.000007829
₿0.000000000084
$112.59M
₿1.24K
$4.63B
₿50.99K
$4.63B
₿50.96K
التنبؤ بسعر Shiba Inu(shib)
36 sUSDS  SUSDS $1.08
₿0.000011
0.01* $4.62B
₿50.94K
$1.09
₿0.000011
$1.07
₿0.000011
$4.53M
₿49.77
$4.62B
₿50.94K
$4.62B
₿50.94K
التنبؤ بسعر sUSDS(susds)
37 Hedera Hashgraph  HBAR $0.1071
₿0.0000011
-2.64 $4.59B
₿50.51K
$0.1123
₿0.0000012
$0.107
₿0.0000011
$112.43M
₿1.24K
$5.36B
₿59.01K
$4.59B
₿50.51K
التنبؤ بسعر Hedera Hashgraph(hbar)
38 Dai  DAI $0.9999
₿0.000011
0.03 $4.37B
₿48.18K
$1
₿0.000011
$0.999
₿0.000010
$82.44M
₿908.07
$4.39B
₿48.35K
$4.37B
₿48.18K
41 The Open Network  TON $1.55
₿0.000017
-4.07 $3.78B
₿41.61K
$1.62
₿0.000017
$1.55
₿0.000016
$109.32M
₿1.21K
$8.01B
₿88.23K
$3.78B
₿41.61K
التنبؤ بسعر The Open Network(ton)
42 PayPal USD  PYUSD $0.9996
₿0.000011
0.01* $3.72B
₿41.01K
$1
₿0.000011
$0.999
₿0.000010
$71.11M
₿782.6
$3.72B
₿41.01K
$3.72B
₿41.01K
43 Crypto.com Coin  CRO $0.0916
₿0.0000010
-4.05 $3.65B
₿40.15K
$0.09586
₿0.0000010
$0.0914
₿0.00000099
$21.82M
₿240.3
$9.01B
₿99.19K
$3.65B
₿40.15K
التنبؤ بسعر Crypto.com Coin(cro)
45 Polkadot  DOT $1.98
₿0.000021
-0.94 $3.27B
₿36.06K
$2.06
₿0.000022
$1.97
₿0.000021
$162.7M
₿1.79K
$3.27B
₿36.06K
$3.27B
₿36.06K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $4.89
₿0.000053
-1.91 $3.1B
₿34.12K
$5.04
₿0.000054
$4.88
₿0.000053
$207.79M
₿2.29K
$4.4B
₿48.38K
$3.1B
₿34.12K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.8849
₿0.0000097
-4.92 $2.88B
₿31.69K
$0.9309
₿0.0000099
$0.8843
₿0.0000097
$85.08M
₿937.04
$5.5B
₿60.59K
$2.88B
₿31.69K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.69
₿0.000040
-1.49 $2.58B
₿28.42K
$3.77
₿0.000040
$3.68
₿0.000040
$40.07M
₿441.32
$3.39B
₿37.35K
$2.58B
₿28.42K
التنبؤ بسعر Bitget Token(bgb)
51 Tether Gold  XAUT $4,720.76
₿0.051
1.24 $2.46B
₿27.04K
$4,719.86
₿0.052
$4,659.47
₿0.049
$96.62M
₿1.06K
$2.46B
₿27.04K
$2.46B
₿27.04K
التنبؤ بسعر Tether Gold(xaut)
52 Aave [New]  AAVE $159.13
₿0.0017
-2.51 $2.42B
₿26.66K
$165.92
₿0.0017
$159.11
₿0.0017
$237.99M
₿2.62K
$2.55B
₿28.1K
$2.42B
₿26.66K
التنبؤ بسعر Aave [New](aave)
53 Bittensor  TAO $240.1
₿0.0026
-4.42 $2.3B
₿25.37K
$256.62
₿0.0027
$239.8
₿0.0026
$85.2M
₿938.3
$5.04B
₿55.52K
$2.3B
₿25.37K
التنبؤ بسعر Bittensor(tao)
54 OKB  OKB $105.92
₿0.0011
-3.56 $2.22B
₿24.49K
$109.84
₿0.0011
$105.63
₿0.0011
$24.84M
₿273.51
$2.22B
₿24.49K
$2.22B
₿24.49K
التنبؤ بسعر OKB(okb)
56 Pepe  PEPE $0.00000511
₿0.000000000056
-1.91 $2.15B
₿23.65K
$0.0000053
₿0.000000000057
$0.00000511
₿0.000000000055
$410.12M
₿4.52K
$2.15B
₿23.65K
$2.15B
₿23.65K
التنبؤ بسعر Pepe(pepe)
57 Internet Computer  ICP $3.68
₿0.000040
-16.12 $2.01B
₿22.13K
$4.38
₿0.000047
$3.66
₿0.000040
$193.2M
₿2.13K
$2.01B
₿22.13K
$2.01B
₿22.13K
التنبؤ بسعر Internet Computer(icp)
58 Near  NEAR $1.54
₿0.000016
-2.52 $1.98B
₿21.75K
$1.62
₿0.000017
$1.54
₿0.000016
$170.79M
₿1.87K
$1.98B
₿21.75K
$1.98B
₿21.75K
التنبؤ بسعر Near(near)
59 Binance-Peg WETH  WETH $3,090.81
₿0.034
-3.79 $1.87B
₿20.59K
$3,231.11
₿0.034
$3,087.48
₿0.034
$38.93M
₿428.66
$1.87B
₿20.59K
$1.87B
₿20.59K
التنبؤ بسعر Binance-Peg WETH(weth)
61 الإيثريوم كلاسيك  ETC $11.75
₿0.00012
-1.76 $1.82B
₿20.09K
$12.1
₿0.00013
$11.73
₿0.00012
$44.37M
₿488.57
$1.82B
₿20.09K
$1.82B
₿20.09K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 PAX Gold  PAXG $4,740.59
₿0.052
1.34 $1.82B
₿20.01K
$4,740.91
₿0.052
$4,670.48
₿0.050
$212.85M
₿2.39K
$1.82B
₿20.01K
$1.82B
₿20.01K
التنبؤ بسعر PAX Gold(paxg)
64 Ondo  ONDO $0.3377
₿0.0000037
-0.96 $1.64B
₿18.11K
$0.3503
₿0.0000037
$0.3355
₿0.0000036
$86.78M
₿955.66
$3.38B
₿37.2K
$1.64B
₿18.11K
التنبؤ بسعر Ondo(ondo)
65 Global Dollar  USDG $0.9996
₿0.000011
-0.01* $1.6B
₿17.63K
$0.9998
₿0.000011
$0.9995
₿0.000010
$24.77M
₿272.74
$1.6B
₿17.63K
$1.6B
₿17.63K
التنبؤ بسعر Global Dollar(usdg)
71 Circle USYC  USYC $1.11
₿0.000011
0 $1.48B
₿15.48K
$0
$0
$1.33K
₿0.01
$1.48B
₿15.48K
$1.48B
₿15.48K
التنبؤ بسعر Circle USYC(usyc)
72 Ethena  ENA $0.1857
₿0.0000020
-4.80 $1.48B
₿16.26K
$0.1952
₿0.0000021
$0.1855
₿0.0000020
$154.39M
₿1.7K
$2.79B
₿30.66K
$1.48B
₿16.26K
التنبؤ بسعر Ethena(ena)
75 KuCoin Shares  KCS $10.8
₿0.00011
-2.86 $1.43B
₿15.73K
$11.24
₿0.00012
$10.79
₿0.00011
$3.33M
₿35.99
$1.54B
₿16.92K
$1.43B
₿15.73K
التنبؤ بسعر KuCoin Shares(kcs)
77 Ripple USD  RLUSD $0.9995
₿0.000011
-0.01* $1.4B
₿15.48K
$0.9998
₿0.000011
$0.9993
₿0.000010
$51.8M
₿569.44
$1.4B
₿15.48K
$1.4B
₿15.48K
التنبؤ بسعر Ripple USD(rlusd)
78 POL (ex-MATIC)  POL $0.1315
₿0.0000014
-5.50 $1.39B
₿15.32K
$0.1391
₿0.0000014
$0.1315
₿0.0000014
$77.11M
₿849.91
$1.39B
₿15.32K
$1.39B
₿15.32K
التنبؤ بسعر POL (ex-MATIC)(pol)
80 Binance Staked SOL  BNSOL $140.75
₿0.0015
-3.83 $1.38B
₿15.2K
$147.67
₿0.0015
$140.75
₿0.0015
$9.31M
₿102.57
$1.38B
₿15.2K
$1.38B
₿15.2K
التنبؤ بسعر Binance Staked SOL(bnsol)
81 Wrapped BNB  WBNB $909.86
₿0.010
-1.83 $1.34B
₿14.78K
$931.92
₿0.010
$908.87
₿0.0099
$520.58M
₿5.75K
$1.34B
₿14.78K
$1.34B
₿14.78K
التنبؤ بسعر Wrapped BNB(wbnb)
82 Worldcoin  WLD $0.4863
₿0.0000053
-1.41 $1.34B
₿14.72K
$0.5086
₿0.0000054
$0.486
₿0.0000052
$74.17M
₿816.77
$4.86B
₿53.56K
$1.34B
₿14.72K
التنبؤ بسعر Worldcoin(wld)
85 Rocket Pool ETH  RETH $3,572.14
₿0.039
-3.80 $1.29B
₿14.16K
$3,733.37
₿0.040
$3,570.78
₿0.039
$582.23K
₿6.41
$1.29B
₿14.16K
$1.29B
₿14.16K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Aptos  APT $1.57
₿0.000017
-3.17 $1.2B
₿13.19K
$1.62
₿0.000017
$1.57
₿0.000017
$107.31M
₿1.18K
$1.87B
₿20.59K
$1.2B
₿13.19K
التنبؤ بسعر Aptos(apt)
87 Cosmos  ATOM $2.4
₿0.000026
0.65 $1.17B
₿12.92K
$2.53
₿0.000027
$2.37
₿0.000025
$58.88M
₿651.44
$1.17B
₿12.92K
$1.17B
₿12.92K
التنبؤ بسعر Cosmos(atom)
88 Quant  QNT $80.4
₿0.00088
-3.81 $1.17B
₿12.88K
$87.15
₿0.00093
$79.61
₿0.00085
$53.38M
₿588.89
$1.17B
₿12.94K
$1.17B
₿12.88K
التنبؤ بسعر Quant(qnt)
89 Gatechain Token  GT $9.95
₿0.00010
-1.25 $1.15B
₿12.62K
$10.11
₿0.00011
$9.95
₿0.00010
$3.54M
₿38.98
$2.98B
₿32.87K
$1.15B
₿12.62K
التنبؤ بسعر Gatechain Token(gt)
90 Kelp DAO Restaked ETH  RSETH $3,285.57
₿0.036
-3.81 $1.14B
₿12.53K
$3,434.85
₿0.036
$3,283.52
₿0.036
$490.74K
₿5.4
$1.14B
₿12.53K
$1.14B
₿12.53K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
91 USDD  USDD $0.9987
₿0.000010
-0.10 $1.13B
₿12.49K
$0.9998
₿0.000011
$0.9987
₿0.000010
$3.38M
₿37.2
$1.14B
₿12.51K
$1.13B
₿12.49K
92 Kaspa  KAS $0.04146
₿0.00000045
-3.28 $1.11B
₿12.23K
$0.04299
₿0.00000046
$0.04147
₿0.00000045
$20.45M
₿225.18
$1.13B
₿12.4K
$1.11B
₿12.23K
التنبؤ بسعر Kaspa(kas)
93 Arbitrum  ARB $0.1877
₿0.0000020
-2.64 $1.09B
₿12.05K
$0.1967
₿0.0000021
$0.1876
₿0.0000020
$103.38M
₿1.14K
$1.88B
₿20.68K
$1.09B
₿12.05K
التنبؤ بسعر Arbitrum(arb)
94 Algorand  ALGO $0.1171
₿0.0000012
-2.62 $1.04B
₿11.43K
$0.1224
₿0.0000013
$0.1171
₿0.0000012
$31.65M
₿348.51
$1.04B
₿11.43K
$1.04B
₿11.43K
التنبؤ بسعر Algorand(algo)
96 Render Token  RENDER $1.97
₿0.000021
-4.82 $1.02B
₿11.26K
$2.1
₿0.000022
$1.97
₿0.000021
$69.01M
₿760.3
$1.05B
₿11.58K
$1.02B
₿11.26K
التنبؤ بسعر Render Token(render)
97 Function FBTC  FBTC $90,739
₿0.99
-2.59 $989.78M
₿10.9K
$93,429
₿1.014
$89,727
₿0.98
$51.19K
₿0.56
$989.78M
₿10.9K
$989.78M
₿10.9K
التنبؤ بسعر Function FBTC(fbtc)
98 Filecoin  FIL $1.34
₿0.000014
-4.46 $985.95M
₿10.85K
$1.4
₿0.000015
$1.34
₿0.000014
$121.25M
₿1.34K
$2.62B
₿28.8K
$985.95M
₿10.85K
التنبؤ بسعر Filecoin(fil)
100 Lombard Staked BTC  LBTC $90,915
₿1.0012
-2.41 $977.99M
₿10.78K
$93,570
₿1.0071
$90,758
₿0.99
$3.96M
₿43.64
$977.99M
₿10.78K
$977.99M
₿10.78K
التنبؤ بسعر Lombard Staked BTC(lbtc)
102 NEXO  NEXO $0.9276
₿0.000010
-3.91 $927.33M
₿10.21K
$0.9699
₿0.000010
$0.9285
₿0.000010
$9.35M
₿102.74
$927.33M
₿10.21K
$927.33M
₿10.21K
التنبؤ بسعر NEXO(nexo)
103 Solv Protocol BTC  SOLVBTC $90,746
₿0.99
-2.16 $914.91M
₿10.08K
$93,320
₿1.0027
$90,563
₿0.99
$307.32K
₿3.38
$914.91M
₿10.08K
$914.91M
₿10.08K
التنبؤ بسعر Solv Protocol BTC(solvbtc)
104 VeChain  VET $0.01047
₿0.00000011
-2.86 $900.56M
₿9.92K
$0.01104
₿0.00000011
$0.01046
₿0.00000011
$20.77M
₿228.78
$900.56M
₿9.92K
$900.56M
₿9.92K
التنبؤ بسعر VeChain(vet)
105 داش  DASH $69.55
₿0.00076
-18.59 $870.96M
₿9.6K
$85.5
₿0.00091
$68.36
₿0.00075
$376.76M
₿4.15K
$871M
₿9.6K
$870.96M
₿9.6K
التنبؤ بسعر داش(dash)
107 Liquid Staked ETH  LSETH $3,316.69
₿0.036
-3.20 $851.56M
₿9.38K
$3,471.51
₿0.037
$3,316.16
₿0.036
$90.11K
₿0.99
$851.56M
₿9.38K
$851.56M
₿9.38K
التنبؤ بسعر Liquid Staked ETH(lseth)
108 Flare  FLR $0.01012
₿0.00000011
-1.18 $840.05M
₿9.25K
$0.01104
₿0.00000011
$0.01012
₿0.00000010
$11.14M
₿122.72
$1.06B
₿11.69K
$840.05M
₿9.25K
التنبؤ بسعر Flare(flr)
109 Mantle Staked Ether  METH $3,352.55
₿0.036
-3.81 $828.23M
₿9.1K
$3,506.26
₿0.037
$3,342.77
₿0.036
$1.04M
₿11.45
$828.33M
₿9.1K
$828.23M
₿9.1K
التنبؤ بسعر Mantle Staked Ether(meth)
110 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000011
-0.01* $812.45M
₿8.95K
$0.9998
₿0.000011
$0.9995
₿0.000010
$33.33M
₿353.42
$812.45M
₿8.95K
$812.45M
₿8.95K
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
112 Bonk  BONK $0.000009049
₿0.000000000099
-2.34 $796.36M
₿8.77K
$0.000009439
₿0.00000000010
$0.000009049
₿0.000000000097
$82.23M
₿905.63
$796.36M
₿8.77K
$796.36M
₿8.77K
التنبؤ بسعر Bonk(bonk)
113 XinFin  XDC $0.04162
₿0.00000045
-1.11 $794.19M
₿8.75K
$0.04255
₿0.00000046
$0.04091
₿0.00000044
$24.59M
₿271.38
$1.58B
₿17.44K
$794.19M
₿8.75K
التنبؤ بسعر XinFin(xdc)
116 OUSG  OUSG $114
₿0.0012
0 $769.4M
₿8.48K
$114
₿0.0012
$114
₿0.0012
$0
₿0
$769.4M
₿8.48K
$769.4M
₿8.48K
التنبؤ بسعر OUSG(ousg)
118 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $90,566
₿0.99
-2.54 $732.61M
₿8.07K
$93,187
₿1.0018
$90,435
₿0.99
$79.77M
₿878.15
$732.61M
₿8.07K
$732.61M
₿8.07K
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
120 Sei  SEI $0.1073
₿0.0000011
-2.82 $709.56M
₿7.82K
$0.1116
₿0.0000011
$0.1072
₿0.0000011
$41.74M
₿459.51
$1.07B
₿11.82K
$709.56M
₿7.82K
التنبؤ بسعر Sei(sei)
122 Ondo US Dollar Yield  USDY $1.11
₿0.000012
0.33 $688.56M
₿7.58K
$1.12
₿0.000012
$1.09
₿0.000011
$637.5K
₿7.02
$876.4M
₿9.65K
$688.56M
₿7.58K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
123 Renzo Restaked ETH  EZETH $3,303.62
₿0.036
-3.81 $679.96M
₿7.49K
$3,452.6
₿0.037
$3,302.13
₿0.036
$706.68K
₿7.78
$679.96M
₿7.49K
$679.96M
₿7.49K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
124 L2 Standard Bridged WETH (Base)  WETH $3,092.72
₿0.034
-3.75 $665.51M
₿7.33K
$3,229.88
₿0.034
$3,089.55
₿0.034
$530M
₿5.84K
$665.51M
₿7.33K
$665.51M
₿7.33K
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
125 Morpho  MORPHO $1.22
₿0.000013
-4.85 $662.12M
₿7.29K
$1.3
₿0.000013
$1.22
₿0.000013
$11M
₿121.1
$1.22B
₿13.41K
$662.12M
₿7.29K
التنبؤ بسعر Morpho(morpho)
126 Beldex  BDX $0.08683
₿0.00000095
0.77 $660.72M
₿7.28K
$0.08839
₿0.00000096
$0.08602
₿0.00000092
$10.25M
₿112.83
$863.17M
₿9.51K
$660.72M
₿7.28K
التنبؤ بسعر Beldex(bdx)
127 PancakeSwap Token  CAKE $1.96
₿0.000021
-3.11 $655.47M
₿7.22K
$2.03
₿0.000021
$1.96
₿0.000021
$37.05M
₿407.89
$681.84M
₿7.51K
$655.47M
₿7.22K
التنبؤ بسعر PancakeSwap Token(cake)
129 Jupiter Staked SOL  JUPSOL $149.38
₿0.0016
-4.01 $646.29M
₿7.12K
$156.77
₿0.0016
$149.38
₿0.0016
$4.17M
₿45.93
$646.29M
₿7.12K
$646.29M
₿7.12K
التنبؤ بسعر Jupiter Staked SOL(jupsol)
130 StakeWise Staked ETH  OSETH $3,284.96
₿0.036
-3.88 $641.67M
₿7.07K
$3,428.94
₿0.036
$3,283.56
₿0.036
$109.63K
₿1.21
$641.67M
₿7.07K
$641.67M
₿7.07K
التنبؤ بسعر StakeWise Staked ETH(oseth)
132 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
₿0.000011
-0.01* $640.69M
₿7.06K
$1
₿0.000011
$0.9994
₿0.000010
$9.89M
₿526
$640.69M
₿7.06K
$640.69M
₿7.06K
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
133 Pudgy Penguins  PENGU $0.01002
₿0.00000011
-2.03 $629.26M
₿6.93K
$0.01051
₿0.00000011
$0.01
₿0.00000010
$122.07M
₿1.34K
$798.42M
₿8.8K
$629.26M
₿6.93K
التنبؤ بسعر Pudgy Penguins(pengu)
134 Jupiter  JUP $0.1955
₿0.0000021
-3.86 $624.01M
₿6.89K
$0.2035
₿0.0000022
$0.1959
₿0.0000021
$15.81M
₿174.06
$1.34B
₿14.82K
$624.01M
₿6.89K
التنبؤ بسعر Jupiter(jup)
136 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
₿0.000013
0.75 $610.42M
₿6.73K
$1.22
₿0.000013
$1.21
₿0.000013
$0
$610.42M
₿6.73K
$610.42M
₿6.73K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀