$3.22T
إجمالي القيمة السوقية
$169.68B
إجمالي حجم التداول
BTC 56.68%     ETH 11.60%
السيطرة

أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $91,532
₿1
0.33 $1.83T
₿19.68M
$93,669
₿1
$90,021
₿1
$76.67B
₿512.94K
$1.83T
₿21M
$1.83T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,090.36
₿0.050
0.97 $372.99B
₿6.08M
$3,162.95
₿0.051
$2,995.06
₿0.050
$32.2B
₿267.46K
$372.99B
₿6.08M
$372.99B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9993
₿0.000014
0.05 $183.74B
₿1.58M
$1
₿0.000014
$0.9988
₿0.000014
$102.42B
₿849.82K
$189.2B
₿1.58M
$183.74B
₿1.58M
4 XRP  XRP $2.14
₿0.0000088
-2.04 $128.79B
₿487.14K
$2.24
₿0.0000090
$2.13
₿0.0000087
$4.49B
₿31.4K
$213.98B
₿884.76K
$128.79B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $923.78
₿0.0085
0.56 $127.24B
₿1.31M
$939.61
₿0.0085
$912.46
₿0.0082
$2.08B
₿19.18K
$127.24B
₿1.31M
$127.24B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $139.4
₿0.0024
1.33 $77.29B
₿1.08M
$142.17
₿0.0025
$137.32
₿0.0024
$5.74B
₿49.13K
$85.65B
₿1.4M
$77.29B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9996
₿0.000014
-0.01* $74.66B
₿474.25K
$0.9999
₿0.000014
$0.9996
₿0.000014
$15.23B
₿97.15K
$74.66B
₿474.09K
$74.66B
₿474.25K
8 الترون  TRX $0.2878
₿0.0000017
-0.51 $27.25B
₿152.95K
$0.2927
₿0.0000017
$0.2855
₿0.0000017
$781.7M
₿7.33K
$27.25B
₿152.95K
$27.25B
₿152.95K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,091.06
₿0.050
1.20 $26.69B
₿481.74K
$3,164.13
₿0.051
$2,995.23
₿0.050
$39.49M
₿2.45K
$26.7B
₿481.74K
$26.69B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1585
₿0.0000026
0.96 $24.07B
₿388.46K
$0.1625
₿0.0000027
$0.1557
₿0.0000026
$1.85B
₿33.48K
$24.07B
₿388.48K
$24.07B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
11 كاردانو  ADA $0.4665
₿0.0000083
-0.28 $17.09B
₿294.48K
$0.4806
₿0.0000088
$0.4549
₿0.0000083
$1.04B
₿7.88K
$21.01B
₿375.57K
$17.09B
₿294.48K
التنبؤ بسعر كاردانو(ada)
13 WhiteBIT Coin  WBT $60.76
₿0.00012
18.57 $13.04B
₿18.11K
$62.96
₿0.00012
$50.95
₿0.00012
$222.31M
₿233.74
$19.52B
₿44.67K
$13.04B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
14 Wrapped stETH  WSTETH $3,773.21
₿0.058
1.16 $12.33B
₿0
$3,855.23
₿0.060
$3,654.45
₿0.058
$42.81M
₿1.66K
$12.33B
₿180.89K
$12.33B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 Wrapped Bitcoin  WBTC $91,485
₿1.00071
0.26 $11.59B
₿155.34K
$93,566
₿1.0029
$90,053
₿0.99
$360.7M
₿4.38K
$11.59B
₿155.34K
$11.59B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
16 Wrapped Beacon ETH  WBETH $3,349.25
₿0.052
1.21 $10.93B
₿3.71K
$3,427.04
₿0.053
$3,244.28
₿0.052
$27.46M
₿91.01
$10.93B
₿3.71K
$10.93B
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
17 Hyperliquid  HYPE $38.14
-6.71 $10.32B
$41.45
$37.74
$502.73M
$38.1B
$10.32B
التنبؤ بسعر Hyperliquid(hype)
18 زكاش  ZEC $617.52
₿0.00039
7.93 $10.12B
₿5.86K
$646.73
₿0.00040
$557.38
₿0.00038
$1.86B
₿470.48
$10.12B
₿8.23K
$10.12B
₿5.86K
التنبؤ بسعر زكاش(zec)
19 بيتكوين كاش  BCH $496.63
₿0.0089
2.11 $9.91B
₿176.58K
$535.56
₿0.010
$484.98
₿0.0088
$492.41M
₿18.15K
$9.91B
₿188.33K
$9.91B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
20 ChainLink  LINK $13.46
₿0.00025
-0.31 $9.38B
₿147.73K
$13.96
₿0.00025
$13.16
₿0.00024
$738.15M
₿5.73K
$13.46B
₿251.62K
$9.38B
₿147.73K
التنبؤ بسعر ChainLink(link)
21 USDS  USDS $0.9996
-0.01 $9.18B
$1
$0.9987
$5.7M
$9.18B
$9.18B
التنبؤ بسعر USDS(usds)
23 LEO Token  LEO $9.41
₿0.000086
0.04 $8.67B
₿79.96K
$9.61
₿0.000086
$9.34
₿0.000081
$825.72K
₿29.84
$9.26B
₿85.01K
$8.67B
₿79.96K
التنبؤ بسعر LEO Token(leo)
24 WETH  WETH $3,094.29
₿0.050
1.29 $8.08B
₿0
$3,165.2
₿0.051
$2,995.08
₿0.050
$353.54M
₿32.34K
$8.06B
₿151.29K
$8.08B
₿0
التنبؤ بسعر WETH(weth)
25 ستيلر  XLM $0.2486
₿0.0000018
-0.79 $8B
₿54.15K
$0.2598
₿0.0000019
$0.2469
₿0.0000018
$151.42M
₿1.36K
$12.43B
₿93.79K
$8B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
26 Wrapped eETH  WEETH $3,344.89
₿0.052
1.27 $7.98B
₿33.69K
$3,420.96
₿0.053
$3,237.38
₿0.052
$39.22M
₿637.44
$7.98B
₿33.69K
$7.98B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
27 Ethena USDe  USDE $0.9988
₿0.000014
0.09 $7.75B
₿34.16K
$1
₿0.000014
$0.9966
₿0.000014
$152.23M
₿3.35K
$7.75B
₿34.16K
$7.75B
₿34.16K
28 لايتكوين  LTC $93.88
₿0.0014
-0.83 $7.19B
₿104.05K
$97.12
₿0.0014
$92.5
₿0.0013
$636.35M
₿9.51K
$7.19B
₿117.46K
$7.19B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
29 Monero  XMR $377.94
₿0.0019
-7.12 $6.97B
₿35.7K
$411.46
₿0.0019
$354.48
₿0.0018
$211.7M
₿703.41
$6.97B
$6.97B
₿35.7K
التنبؤ بسعر Monero(xmr)
30 Coinbase Wrapped BTC  CBBTC $91,590
0.31 $6.77B
$93,735
$90,142
$547.51M
$6.77B
$6.77B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
31 Hedera Hashgraph  HBAR $0.1471
₿0.0000014
0.89 $6.25B
₿49.45K
$0.1521
₿0.0000015
$0.1444
₿0.0000014
$208.87M
₿926.12
$7.36B
₿73.33K
$6.25B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
32 Avalanche  AVAX $14.47
₿0.00067
-0.78 $6.2B
₿256.28K
$14.87
₿0.00068
$13.99
₿0.00066
$426.05M
₿7.56K
$6.66B
₿296.08K
$6.2B
₿256.28K
التنبؤ بسعر Avalanche(avax)
33 Sui  SUI $1.65
₿0.000021
-0.10 $6.08B
₿28.5K
$1.69
₿0.000023
$1.61
₿0.000021
$719.36M
₿3.82K
$16.52B
₿219.89K
$6.08B
₿28.5K
التنبؤ بسعر Sui(sui)
34 Shiba Inu  SHIB $0.000008709
₿0.00000000039
-0.79 $5.12B
₿233.85K
$0.00000898
₿0.00000000040
$0.00000859
₿0.00000000039
$135.22M
₿8.67K
$5.12B
₿396.85K
$5.12B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
35 Uniswap  UNI $7.33
₿0.00016
0.23 $4.62B
₿120.73K
$7.73
₿0.00016
$7.11
₿0.00015
$649M
₿2.37K
$7.34B
₿160.17K
$4.62B
₿120.73K
التنبؤ بسعر Uniswap(uni)
36 Dai  DAI $1
₿0.000014
0.08 $4.53B
₿71.14K
$1
₿0.000014
$0.9976
₿0.000014
$187.33M
₿4.63K
$4.53B
₿71.14K
$4.53B
₿71.14K
37 Polkadot  DOT $2.71
₿0.00012
0.01 $4.44B
₿164.49K
$2.79
₿0.00012
$2.65
₿0.00012
$189.88M
₿5K
$4.44B
₿174.35K
$4.44B
₿164.49K
التنبؤ بسعر Polkadot(dot)
38 The Open Network  TON $1.77
₿0.000099
-1.95 $4.4B
₿344.64K
$1.83
₿0.00010
$1.75
₿0.000093
$111.07M
₿9.24K
$9.09B
₿506.94K
$4.4B
₿344.64K
التنبؤ بسعر The Open Network(ton)
40 Crypto.com Coin  CRO $0.1119
₿0.0000020
6.98 $4.16B
₿55.56K
$0.1145
₿0.0000021
$0.1035
₿0.0000020
$40.81M
₿345.91
$10.96B
₿62.55K
$4.16B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
43 sUSDS  SUSDS $1.07
-0.03 $3.8B
$1.09
$1.07
$18.85M
$3.8B
$3.8B
التنبؤ بسعر sUSDS(susds)
45 Mantle  MNT $1.12
₿0.000018
3.16 $3.65B
₿61.48K
$1.13
₿0.000019
$1.07
₿0.000018
$88.6M
₿1.01K
$6.98B
₿117.12K
$3.65B
₿61.48K
التنبؤ بسعر Mantle(mnt)
47 PayPal USD  PYUSD $0.9998
₿0.000014
-0.05 $3.53B
₿2.83K
$1
₿0.000014
$0.9984
₿0.000014
$162.49M
₿76.24
$3.54B
₿2.83K
$3.53B
₿2.83K
48 Bittensor  TAO $320.81
₿0.0089
1.39 $3.08B
₿58.76K
$336.74
₿0.0093
$315.95
₿0.0080
$188.67M
₿1.02K
$6.74B
₿187.78K
$3.08B
₿58.76K
التنبؤ بسعر Bittensor(tao)
49 Near  NEAR $2.29
₿0.000099
1.90 $2.93B
₿105.66K
$2.34
₿0.00010
$2.19
₿0.000099
$444.26M
₿8.91K
$2.93B
₿117.88K
$2.93B
₿105.66K
التنبؤ بسعر Near(near)
51 Internet Computer  ICP $5.05
₿0.00022
-7.16 $2.73B
₿104.51K
$5.44
₿0.00024
$4.93
₿0.00022
$340.01M
₿4.01K
$2.73B
₿116.95K
$2.73B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
53 Aave [New]  AAVE $175.34
₿0.0018
2.38 $2.65B
₿27.26K
$179.17
₿0.0018
$170.73
₿0.0017
$295.47M
₿2.81K
$2.8B
₿29.47K
$2.65B
₿27.26K
التنبؤ بسعر Aave [New](aave)
55 Bitget Token  BGB $3.63
₿0.000018
-1.93 $2.54B
₿25.02K
$3.72
₿0.000019
$3.62
₿0.000017
$75.31M
₿911.48
$3.34B
₿35.74K
$2.54B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
56 OKB  OKB $112.42
₿0.00082
1.16 $2.36B
₿49.74K
$114.67
₿0.00083
$110.58
₿0.00081
$39.77M
₿131.07
$2.36B
₿195.59K
$2.36B
₿49.74K
التنبؤ بسعر OKB(okb)
58 الإيثريوم كلاسيك  ETC $14.39
₿0.00047
-1.08 $2.22B
₿69.11K
$14.84
₿0.00048
$14.17
₿0.00046
$59.03M
₿4.09K
$2.22B
₿99.41K
$2.22B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
60 Tether Gold  XAUT $4,097.48
₿0.034
1.72 $2.14B
₿8.51K
$4,092.16
₿0.034
$4,006.14
₿0.033
$316.71M
₿249.03
$2.14B
₿8.51K
$2.14B
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
61 Aptos  APT $2.88
₿0.00017
0.12 $2.12B
₿69.43K
$2.95
₿0.00019
$2.82
₿0.00017
$339.9M
₿4.59K
$3.42B
₿189.76K
$2.12B
₿69.43K
التنبؤ بسعر Aptos(apt)
62 Ethena  ENA $0.2735
₿0.000019
2.01 $2.02B
₿27.95K
$0.2807
₿0.000021
$0.2657
₿0.000017
$286.55M
₿20.92K
$4.09B
₿294.23K
$2.02B
₿27.95K
التنبؤ بسعر Ethena(ena)
63 Pepe  PEPE $0.000004779
₿0.00000000010
-0.70 $2.01B
₿42.25K
$0.00000493
₿0.00000000010
$0.000004719
₿0.000000000098
$286.11M
₿7.64K
$2.01B
₿42.25K
$2.01B
₿42.25K
التنبؤ بسعر Pepe(pepe)
67 Binance-Peg WETH  WETH $3,091.05
0.88 $1.87B
$3,165.85
$2,994.61
$73.74M
$1.87B
$1.87B
التنبؤ بسعر Binance-Peg WETH(weth)
70 Ondo  ONDO $0.5347
₿0.000010
0.20 $1.69B
₿15.67K
$0.5534
₿0.000011
$0.5232
₿0.000010
$83.62M
₿2.36K
$5.35B
₿108.52K
$1.69B
₿15.67K
التنبؤ بسعر Ondo(ondo)
72 KuCoin Shares  KCS $12.14
₿0.00015
0.85 $1.58B
₿14.72K
$12.26
₿0.00015
$11.9
₿0.00014
$6.62M
₿3.11
$1.73B
₿21.99K
$1.58B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
74 Worldcoin  WLD $0.6663
₿0.000093
-0.90 $1.55B
₿17.03K
$0.6925
₿0.000099
$0.6586
₿0.000093
$114.99M
₿3.24K
$6.67B
₿939.26K
$1.55B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
75 POL (ex-MATIC)  POL $0.1471
₿0.000012
0.99 $1.55B
₿1.74K
$0.1524
₿0.000013
$0.144
₿0.000012
$92.66M
₿11.63
$1.55B
₿129.67K
$1.55B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
77 Filecoin  FIL $1.91
₿0.00012
-1.52 $1.37B
₿65.49K
$2.02
₿0.00013
$1.8
₿0.00012
$431.2M
₿4.95K
$3.75B
₿240.11K
$1.37B
₿65.49K
التنبؤ بسعر Filecoin(fil)
78 Algorand  ALGO $0.1559
₿0.0000032
1.32 $1.37B
₿26.57K
$0.1601
₿0.0000034
$0.1523
₿0.0000032
$58.43M
₿960.43
$1.37B
₿26.57K
$1.37B
₿26.57K
التنبؤ بسعر Algorand(algo)
79 PAX Gold  PAXG $4,105.06
₿0.034
1.81 $1.37B
₿6.25K
$4,104.81
₿0.034
$4,022.25
₿0.032
$185.22M
₿139.99
$1.37B
₿6.25K
$1.37B
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
80 Rocket Pool ETH  RETH $3,548.95
₿0.056
1.36 $1.34B
₿29.52K
$3,627.59
₿0.056
$3,437.18
₿0.055
$6.12M
₿604.25
$1.34B
₿29.52K
$1.34B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
83 Cosmos  ATOM $2.75
₿0.00015
2.56 $1.32B
₿60.66K
$2.81
₿0.00015
$2.65
₿0.00015
$58.26M
₿3.6K
$1.32B
₿60.7K
$1.32B
₿60.66K
التنبؤ بسعر Cosmos(atom)
84 Arbitrum  ARB $0.2345
₿0.000021
-0.03 $1.29B
₿55.94K
$0.2394
₿0.000022
$0.2284
₿0.000020
$137.49M
₿5.3K
$2.34B
₿210.77K
$1.29B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
86 Gatechain Token  GT $10.8
₿0.00011
1.82 $1.27B
₿15.18K
$10.97
₿0.00011
$10.53
₿0.00010
$2.59M
₿311.85
$3.24B
₿34.09K
$1.27B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
88 Binance Staked SOL  BNSOL $151.08
1.16 $1.26B
$154.34
$148.47
$4.58M
$1.26B
$1.26B
التنبؤ بسعر Binance Staked SOL(bnsol)
90 VeChain  VET $0.01439
₿0.00000063
-0.16 $1.24B
₿46.12K
$0.01514
₿0.00000066
$0.01423
₿0.00000062
$23.68M
₿1.38K
$1.24B
₿54.53K
$1.24B
₿46.12K
التنبؤ بسعر VeChain(vet)
91 Wrapped BNB  WBNB $923.39
₿0.0085
0.63 $1.24B
₿0
$939.44
₿0.0085
$912.74
₿0.0082
$583.63M
₿5.76K
$1.24B
₿15.31K
$1.24B
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
93 Quant  QNT $79.62
₿0.0016
2.88 $1.16B
₿24.58K
$82.03
₿0.0017
$77.39
₿0.0016
$18.82M
₿415.46
$1.16B
₿24.7K
$1.16B
₿24.58K
التنبؤ بسعر Quant(qnt)
95 Kaspa  KAS $0.04271
₿0.0000019
0.16 $1.14B
₿45.59K
$0.04467
₿0.0000020
$0.04126
₿0.0000019
$42.16M
₿514.3
$1.15B
₿45.99K
$1.14B
₿45.59K
التنبؤ بسعر Kaspa(kas)
96 Global Dollar  USDG $0.9996
0.01* $1.13B
$1
$0.9994
$44.53M
$1.13B
$1.13B
التنبؤ بسعر Global Dollar(usdg)
97 Ripple USD  RLUSD $0.9996
-0.01* $1.12B
$1
$0.9987
$120.35M
$1.12B
$1.12B
التنبؤ بسعر Ripple USD(rlusd)
98 Kelp DAO Restaked ETH  RSETH $3,270.29
₿0.051
1.14 $1.1B
₿11.81K
$3,343.81
₿0.051
$3,167.62
₿0.050
$289.7K
₿99.91
$1.1B
₿11.81K
$1.1B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
99 Function FBTC  FBTC $91,871
0.41 $1.1B
$94,434
$89,356
$244.87K
$1.1B
$1.1B
التنبؤ بسعر Function FBTC(fbtc)
100 Starknet  STRK $0.2388
₿0.000026
25.91 $1.09B
₿19.46K
$0.2425
₿0.000027
$0.1824
₿0.000026
$669.64M
₿2.04K
$2.39B
₿267.26K
$1.09B
₿19.46K
التنبؤ بسعر Starknet(strk)
101 Circle USYC  USYC $1.11
-0.21 $1.07B
$1.11
$1.11
$1.02K
$1.07B
$1.07B
التنبؤ بسعر Circle USYC(usyc)
102 Render Token  RENDER $2.05
₿0.00013
4.38 $1.06B
₿50.39K
$2.14
₿0.00013
$1.94
₿0.00013
$106.06M
₿2.07K
$1.09B
₿70.21K
$1.06B
₿50.39K
التنبؤ بسعر Render Token(render)
103 Flare  FLR $0.01348
₿0.00000056
-0.95 $1.06B
₿20.56K
$0.01401
₿0.00000058
$0.01331
₿0.00000055
$5.19M
₿275.34
$1.41B
₿56.84K
$1.06B
₿20.56K
التنبؤ بسعر Flare(flr)
104 Lombard Staked BTC  LBTC $91,612
0.46 $1.05B
$93,780
$90,137
$4.99M
$1.05B
$1.05B
التنبؤ بسعر Lombard Staked BTC(lbtc)
105 Liquid Staked ETH  LSETH $3,313.76
₿0.053
0.61 $1.04B
₿0
$3,372.5
₿0.053
$3,235.18
₿0.052
$191.49K
₿1.08
$1.04B
₿3.56K
$1.04B
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
106 Morpho  MORPHO $1.91
2.68 $1.01B
$1.92
$1.82
$23.41M
$1.91B
$1.01B
التنبؤ بسعر Morpho(morpho)
107 Solv Protocol BTC  SOLVBTC $91,154
₿0.93
0.79 $962.86M
₿0
$93,346
₿0.98
$90,013
₿0.90
$870.22K
₿14.67
$962.86M
$962.86M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
108 First Digital USD  FDUSD $0.9978
₿0.000014
0.20 $962.37M
₿48.53K
$1
₿0.000014
$0.992
₿0.000014
$2.15B
₿157.75K
$962.37M
₿48.53K
$962.37M
₿48.53K
109 NEXO  NEXO $0.96
₿0.000019
-0.96 $960.08M
₿11.13K
$0.9911
₿0.000020
$0.9554
₿0.000019
$15.12M
₿111.06
$960.08M
₿19.87K
$960.08M
₿11.13K
التنبؤ بسعر NEXO(nexo)
110 داش  DASH $76.16
₿0.00052
0.65 $951.01M
₿6.22K
$79.52
₿0.00055
$73.73
₿0.00052
$281.84M
₿729.96
$951.04M
₿10.03K
$951.01M
₿6.22K
التنبؤ بسعر داش(dash)
111 Sei  SEI $0.1491
₿0.0000096
-0.59 $950.11M
₿25.74K
$0.1531
₿0.000010
$0.1457
₿0.0000095
$99.91M
₿1.62K
$1.49B
₿96.24K
$950.11M
₿25.74K
التنبؤ بسعر Sei(sei)
112 Renzo Restaked ETH  EZETH $3,291.14
₿0.051
1.07 $932.6M
₿0
$3,366.15
₿0.051
$3,187.09
₿0.050
$1.1M
₿585.21
$932.6M
$932.6M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
114 XinFin  XDC $0.05184
₿0.00000064
4.50 $920.75M
₿8.93K
$0.05197
₿0.00000066
$0.04847
₿0.00000063
$37.93M
₿119.06
$1.97B
₿24.33K
$920.75M
₿8.93K
التنبؤ بسعر XinFin(xdc)
116 Fasttoken  FTN $1.78
₿0.000026
5.14 $773.12M
₿8.11K
$2.01
₿0.000026
$1.7
₿0.000025
$1.33M
₿317.53
$1.55B
₿22.98K
$773.12M
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
117 Jupiter  JUP $0.265
₿0.000018
-0.75 $851.67M
₿25.28K
$0.274
₿0.000020
$0.2582
₿0.000018
$26.39M
₿2.35K
$1.85B
₿187.28K
$851.67M
₿25.28K
التنبؤ بسعر Jupiter(jup)
118 Bonk  BONK $0.00001027
₿0.00000000031
0.02 $846.3M
₿20.66K
$0.00001062
₿0.00000000032
$0.00001011
₿0.00000000031
$83M
₿1.46K
$905.03M
₿29.24K
$846.3M
₿20.66K
التنبؤ بسعر Bonk(bonk)
120 PancakeSwap Token  CAKE $2.36
₿0.000055
0.57 $798.32M
₿13.62K
$2.42
₿0.000056
$2.33
₿0.000054
$78.54M
₿1.32K
$831.44M
₿21.18K
$798.32M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
121 OUSG  OUSG $113.34
₿0.0015
0.01 $782.65M
₿0
$113.34
₿0.0015
$113.32
₿0.0014
$0
₿0
$782.65M
$782.65M
₿0
التنبؤ بسعر OUSG(ousg)
122 Mantle Staked Ether  METH $3,352.91
₿0.051
1.57 $775.63M
₿25.31K
$3,418.43
₿0.052
$3,231.06
₿0.051
$4.18M
₿159.95
$775.63M
₿25.31K
$775.63M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
123 Fetch.ai  FET $0.3014
₿0.000036
8.81 $771.78M
₿37.87K
$0.3218
₿0.000037
$0.2751
₿0.000036
$257.34M
₿3.18K
$804.24M
₿41.85K
$771.78M
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
124 Pudgy Penguins  PENGU $0.01213
-0.53 $760.72M
$0.01259
$0.01185
$126M
$964.73M
$760.72M
التنبؤ بسعر Pudgy Penguins(pengu)
126 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $91,514
0.53 $739.84M
$93,513
$89,845
$171.7M
$739.84M
$739.84M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
127 Aerodrome Finance  AERO $0.8126
₿0.000027
2.98 $736.14M
₿10.52K
$0.864
₿0.000027
$0.7751
₿0.000026
$59.47M
₿618.19
$1.45B
₿26.04K
$736.14M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
128 Optimism  OP $0.3809
₿0.000043
1.35 $722.56M
₿43.94K
$0.3881
₿0.000045
$0.368
₿0.000043
$82.68M
₿3.82K
$1.64B
₿187.55K
$722.56M
₿43.94K
التنبؤ بسعر Optimism(op)
129 Virtuals Protocol  VIRTUAL $1.1
₿0.0000025
2.86 $720.7M
₿2.47K
$1.14
₿0.0000026
$1.06
₿0.0000023
$160.79M
₿22.06
$1.1B
₿2.47K
$720.7M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
131 Injective Protocol  INJ $6.96
₿0.00047
8.08 $689.42M
₿42.51K
$6.95
₿0.00048
$6.37
₿0.00046
$99.82M
₿1.86K
$689.42M
₿47.21K
$689.42M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
132 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.74 $686.76M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$2.23M
₿1.42
$687.26M
₿1.69K
$686.76M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀