Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
إجمالي القيمة السوقية
$116.86B
إجمالي حجم التداول
BTC 61.43%     ETH 7.07%
السيطرة

أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $92,649
₿1
-1.18 $1.84T
₿19.68M
$94,122
₿1
$91,810
₿1
$36.02B
₿512.94K
$1.84T
₿21M
$1.84T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,754.81
₿0.050
-3.24 $211.83B
₿6.08M
$1,815.85
₿0.051
$1,729.91
₿0.050
$17.4B
₿267.46K
$211.83B
₿6.08M
$211.83B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $145.67B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$60.98B
₿849.82K
$145.67B
₿1.58M
$145.67B
₿1.58M
4 XRP  XRP $2.16
₿0.0000088
-5.29 $126.44B
₿487.14K
$2.29
₿0.0000090
$2.13
₿0.0000087
$3.89B
₿31.4K
$216.49B
₿884.76K
$126.44B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $597.31
₿0.0085
-2.23 $87.14B
₿1.31M
$613.53
₿0.0085
$595.29
₿0.0082
$956.51M
₿19.18K
$87.14B
₿1.31M
$87.14B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $148.21
₿0.0024
-2.69 $76.64B
₿1.08M
$153.47
₿0.0025
$146
₿0.0024
$4.78B
₿49.13K
$88.77B
₿1.4M
$76.64B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
-0.01* $61.66B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$8.84B
₿97.15K
$61.66B
₿474.09K
$61.66B
₿474.25K
8 الدوجكوين  DOGE $0.1739
₿0.0000026
-5.63 $25.91B
₿388.46K
$0.1849
₿0.0000027
$0.1704
₿0.0000026
$1.74B
₿33.48K
$25.92B
₿388.48K
$25.91B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.6914
₿0.0000083
-2.41 $24.9B
₿294.48K
$0.7138
₿0.0000088
$0.6725
₿0.0000083
$747.02M
₿7.88K
$31.11B
₿375.57K
$24.9B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2447
₿0.0000017
-0.61 $23.24B
₿152.95K
$0.2473
₿0.0000017
$0.2422
₿0.0000017
$714.24M
₿7.33K
$23.24B
₿152.95K
$23.24B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $1,752.9
₿0.050
-3.23 $16.22B
₿481.74K
$1,813.19
₿0.051
$1,730.3
₿0.050
$43.02M
₿2.45K
$16.21B
₿481.74K
$16.22B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $92,626
₿1.00071
-1.14 $11.93B
₿155.34K
$94,083
₿1.0029
$91,837
₿0.99
$287.27M
₿4.38K
$11.93B
₿155.34K
$11.93B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.03
₿0.000021
3.86 $9.86B
₿28.5K
$3.1
₿0.000023
$2.89
₿0.000021
$2.88B
₿3.82K
$30.33B
₿219.89K
$9.86B
₿28.5K
التنبؤ بسعر Sui(sui)
14 ChainLink  LINK $14.44
₿0.00025
-4.70 $9.49B
₿147.73K
$15.22
₿0.00025
$14.2
₿0.00024
$533.18M
₿5.73K
$14.44B
₿251.62K
$9.49B
₿147.73K
التنبؤ بسعر ChainLink(link)
15 Avalanche  AVAX $22.03
₿0.00067
-3.32 $9.17B
₿256.28K
$22.95
₿0.00068
$21.71
₿0.00066
$381.63M
₿7.56K
$9.97B
₿296.08K
$9.17B
₿256.28K
التنبؤ بسعر Avalanche(avax)
16 LEO Token  LEO $9.21
₿0.000086
1.91 $8.51B
₿79.96K
$9.29
₿0.000086
$9.03
₿0.000081
$4.21M
₿29.84
$9.08B
₿85.01K
$8.51B
₿79.96K
التنبؤ بسعر LEO Token(leo)
17 ستيلر  XLM $0.268
₿0.0000018
-2.02 $8.25B
₿54.15K
$0.2745
₿0.0000019
$0.2595
₿0.0000018
$236.27M
₿1.36K
$13.37B
₿93.79K
$8.25B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
18 The Open Network  TON $3.11
₿0.000099
-0.64 $7.81B
₿344.64K
$3.21
₿0.00010
$3.06
₿0.000093
$201.85M
₿9.24K
$15.96B
₿506.94K
$7.81B
₿344.64K
التنبؤ بسعر The Open Network(ton)
19 Shiba Inu  SHIB $0.00001315
₿0.00000000039
-3.90 $7.75B
₿233.85K
$0.00001374
₿0.00000000040
$0.00001294
₿0.00000000039
$230.08M
₿8.67K
$7.75B
₿396.85K
$7.75B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
20 Hedera Hashgraph  HBAR $0.1796
₿0.0000014
-3.44 $7.59B
₿49.45K
$0.1887
₿0.0000015
$0.1759
₿0.0000014
$227.42M
₿926.12
$8.98B
₿73.33K
$7.59B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
21 Wrapped stETH  WSTETH $2,104.82
₿0.058
-3.29 $7.47B
₿0
$2,182.39
₿0.060
$2,077.79
₿0.058
$21.95M
₿1.66K
$7.47B
₿180.89K
$7.47B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
22 USDS  USDS $1
0.01 $7.36B
$1
$0.9997
$20.99M
$7.35B
$7.36B
التنبؤ بسعر USDS(usds)
23 بيتكوين كاش  BCH $347.28
₿0.0089
-3.42 $6.9B
₿176.58K
$365.92
₿0.010
$345.66
₿0.0088
$278.12M
₿18.15K
$6.9B
₿188.33K
$6.9B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
24 لايتكوين  LTC $81.47
₿0.0014
-3.54 $6.17B
₿104.05K
$84.97
₿0.0014
$81.04
₿0.0013
$391.71M
₿9.51K
$6.17B
₿117.46K
$6.17B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
25 Polkadot  DOT $4.01
₿0.00012
-2.51 $6.1B
₿164.49K
$4.16
₿0.00012
$3.94
₿0.00012
$189.47M
₿5K
$6.1B
₿174.35K
$6.1B
₿164.49K
التنبؤ بسعر Polkadot(dot)
26 Hyperliquid  HYPE $17.88
-5.88 $5.97B
$19.03
$17.78
$131.78M
$17.88B
$5.97B
التنبؤ بسعر Hyperliquid(hype)
28 Bitget Token  BGB $4.39
₿0.000018
-4.66 $5.14B
₿25.02K
$4.64
₿0.000019
$4.39
₿0.000017
$80.38M
₿911.48
$5.14B
₿35.74K
$5.14B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
29 WETH  WETH $1,754.36
₿0.050
-3.20 $4.88B
₿0
$1,820.98
₿0.051
$1,732.24
₿0.050
$135.02M
₿32.34K
$4.88B
₿151.29K
$4.88B
₿0
التنبؤ بسعر WETH(weth)
30 Ethena USDe  USDE $0.9992
₿0.000014
-0.02 $4.75B
₿34.16K
$1
₿0.000014
$0.9985
₿0.000014
$74.48M
₿3.35K
$4.75B
₿34.16K
$4.75B
₿34.16K
32 Monero  XMR $224.7
₿0.0019
-2.08 $4.14B
₿35.7K
$230.66
₿0.0019
$221.6
₿0.0018
$70.95M
₿703.41
$4.14B
$4.14B
₿35.7K
التنبؤ بسعر Monero(xmr)
33 WhiteBIT Coin  WBT $28.6
₿0.00012
0.29 $4.12B
₿18.11K
$28.74
₿0.00012
$28.42
₿0.00012
$19.15M
₿233.74
$9.35B
₿44.67K
$4.12B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
34 Wrapped eETH  WEETH $1,867.77
₿0.052
-3.24 $3.87B
₿33.69K
$1,933.52
₿0.053
$1,844.97
₿0.052
$7.06M
₿637.44
$3.87B
₿33.69K
$3.87B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
35 Coinbase Wrapped BTC  CBBTC $92,645
-1.23 $3.71B
$94,165
$91,851
$325.92M
$3.71B
$3.71B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
36 Pepe  PEPE $0.000008569
₿0.00000000010
-6.52 $3.6B
₿42.25K
$0.000009229
₿0.00000000010
$0.000008369
₿0.000000000098
$924.76M
₿7.64K
$3.6B
₿42.25K
$3.6B
₿42.25K
التنبؤ بسعر Pepe(pepe)
37 Uniswap  UNI $5.76
₿0.00016
-4.54 $3.46B
₿120.73K
$6.09
₿0.00016
$5.66
₿0.00015
$200.01M
₿2.37K
$5.76B
₿160.17K
$3.46B
₿120.73K
التنبؤ بسعر Uniswap(uni)
38 Dai  DAI $0.9998
₿0.000014
-0.06 $3.27B
₿71.14K
$1
₿0.000014
$0.9993
₿0.000014
$108.9M
₿4.63K
$3.28B
₿71.14K
$3.27B
₿71.14K
39 Aptos  APT $5.28
₿0.00017
-1.61 $3.27B
₿69.43K
$5.48
₿0.00019
$5.2
₿0.00017
$189.89M
₿4.59K
$6.07B
₿189.76K
$3.27B
₿69.43K
التنبؤ بسعر Aptos(apt)
40 OKB  OKB $51.18
₿0.00082
-2.26 $3.07B
₿49.74K
$52.52
₿0.00083
$50.93
₿0.00081
$6.64M
₿131.07
$12.08B
₿195.59K
$3.07B
₿49.74K
التنبؤ بسعر OKB(okb)
41 Near  NEAR $2.43
₿0.000099
-2.81 $2.93B
₿105.66K
$2.54
₿0.00010
$2.37
₿0.000099
$212.84M
₿8.91K
$3.03B
₿117.88K
$2.93B
₿105.66K
التنبؤ بسعر Near(near)
42 Bittensor  TAO $333.42
₿0.0089
-0.91 $2.89B
₿58.76K
$347.72
₿0.0093
$325.95
₿0.0080
$174.86M
₿1.02K
$7B
₿187.78K
$2.89B
₿58.76K
التنبؤ بسعر Bittensor(tao)
43 Gatechain Token  GT $23.13
₿0.00011
-2.73 $2.84B
₿15.18K
$23.83
₿0.00011
$22.85
₿0.00010
$8.48M
₿311.85
$6.94B
₿34.09K
$2.84B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
44 Ondo  ONDO $0.8842
₿0.000010
-5.63 $2.79B
₿15.67K
$0.9476
₿0.000011
$0.87
₿0.000010
$238.4M
₿2.36K
$8.85B
₿108.52K
$2.79B
₿15.67K
التنبؤ بسعر Ondo(ondo)
45 Internet Computer  ICP $5.02
₿0.00022
-3.66 $2.67B
₿104.51K
$5.23
₿0.00024
$4.98
₿0.00022
$79.64M
₿4.01K
$2.67B
₿116.95K
$2.67B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
46 Tokenize Xchange  TKX $32.26
₿0.00022
-2.15 $2.58B
₿18.02K
$33.05
₿0.00022
$31.91
₿0.00021
$18.93M
₿1.01K
$3.23B
₿22.53K
$2.58B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
47 sUSDS  SUSDS $1.05
-0.03 $2.54B
$1.05
$1.05
$20.75M
$2.54B
$2.54B
التنبؤ بسعر sUSDS(susds)
49 Kaspa  KAS $0.09658
₿0.0000019
0.95 $2.51B
₿45.59K
$0.09763
₿0.0000020
$0.09314
₿0.0000019
$100.01M
₿514.3
$2.52B
₿45.99K
$2.51B
₿45.59K
التنبؤ بسعر Kaspa(kas)
51 الإيثريوم كلاسيك  ETC $16.28
₿0.00047
-4.02 $2.47B
₿69.11K
$17.04
₿0.00048
$16.18
₿0.00046
$71.41M
₿4.09K
$2.47B
₿99.41K
$2.47B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
52 Crypto.com Coin  CRO $0.08983
₿0.0000020
-1.65 $2.47B
₿55.56K
$0.09235
₿0.0000021
$0.08853
₿0.0000020
$31.09M
₿345.91
$8.75B
₿62.55K
$2.47B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
53 Aave [New]  AAVE $161.67
₿0.0018
-3.43 $2.44B
₿27.26K
$169.98
₿0.0018
$159.1
₿0.0017
$343.82M
₿2.81K
$2.59B
₿29.47K
$2.44B
₿27.26K
التنبؤ بسعر Aave [New](aave)
54 Mantle  MNT $0.6983
₿0.000018
-1.96 $2.35B
₿61.48K
$0.7167
₿0.000019
$0.682
₿0.000018
$302.15M
₿1.01K
$4.34B
₿117.12K
$2.35B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Render Token  RENDER $4.38
₿0.00013
-6.04 $2.26B
₿50.39K
$4.75
₿0.00013
$4.27
₿0.00013
$355.51M
₿2.07K
$2.33B
₿70.21K
$2.26B
₿50.39K
التنبؤ بسعر Render Token(render)
56 VeChain  VET $0.02538
₿0.00000063
-3.39 $2.18B
₿46.12K
$0.02641
₿0.00000066
$0.02495
₿0.00000062
$89.26M
₿1.38K
$2.18B
₿54.53K
$2.18B
₿46.12K
التنبؤ بسعر VeChain(vet)
57 POL (ex-MATIC)  POL $0.2503
₿0.000012
12.55 $2.15B
₿1.74K
$0.248
₿0.000013
$0.2161
₿0.000012
$175.38M
₿11.63
$2.58B
₿129.67K
$2.15B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
59 Cosmos  ATOM $4.39
₿0.00015
-0.19 $1.96B
₿60.66K
$4.44
₿0.00015
$4.3
₿0.00015
$108.01M
₿3.6K
$1.96B
₿60.7K
$1.96B
₿60.66K
التنبؤ بسعر Cosmos(atom)
60 Lombard Staked BTC  LBTC $92,498
-1.27 $1.9B
$94,313
$91,591
$6.05M
$1.9B
$1.9B
التنبؤ بسعر Lombard Staked BTC(lbtc)
61 Ethena  ENA $0.3404
₿0.000019
-2.71 $1.89B
₿27.95K
$0.3543
₿0.000021
$0.3272
₿0.000017
$230.14M
₿20.92K
$5.1B
₿294.23K
$1.89B
₿27.95K
التنبؤ بسعر Ethena(ena)
62 Algorand  ALGO $0.2136
₿0.0000032
-2.80 $1.83B
₿26.57K
$0.2211
₿0.0000034
$0.2075
₿0.0000032
$89.39M
₿960.43
$1.83B
₿26.57K
$1.83B
₿26.57K
التنبؤ بسعر Algorand(algo)
63 Fasttoken  FTN $4.23
₿0.000026
0.04 $1.82B
₿8.11K
$4.24
₿0.000026
$4.23
₿0.000025
$53.4M
₿317.53
$3.69B
₿22.98K
$1.82B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
64 Filecoin  FIL $2.72
₿0.00012
-1.41 $1.8B
₿65.49K
$2.81
₿0.00013
$2.67
₿0.00012
$158.28M
₿4.95K
$5.33B
₿240.11K
$1.8B
₿65.49K
التنبؤ بسعر Filecoin(fil)
65 Celestia  TIA $2.8
₿0.00016
-1.44 $1.7B
₿28.75K
$2.87
₿0.00016
$2.73
₿0.00016
$90.24M
₿1.37K
$3.12B
₿168.81K
$1.7B
₿28.75K
التنبؤ بسعر Celestia(tia)
66 Fetch.ai  FET $0.6326
₿0.000036
0.44 $1.64B
₿37.87K
$0.6333
₿0.000037
$0.6089
₿0.000036
$140.65M
₿3.18K
$1.71B
₿41.85K
$1.64B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
67 Arbitrum  ARB $0.3335
₿0.000021
0.30 $1.59B
₿55.94K
$0.3408
₿0.000022
$0.3242
₿0.000020
$192.99M
₿5.3K
$3.34B
₿210.77K
$1.59B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
68 Sonic (prev. FTM)  S $0.4973
-5.66 $1.58B
$0.5322
$0.488
$140.36M
$1.58B
$1.58B
التنبؤ بسعر Sonic (prev. FTM)(s)
69 First Digital USD  FDUSD $0.998
₿0.000014
-0.01* $1.51B
₿48.53K
$1
₿0.000014
$0.9934
₿0.000014
$3.74B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
71 Solv Protocol SolvBTC  SOLVBTC $92,317
₿0.93
-1.04 $1.41B
₿0
$94,163
₿0.98
$91,871
₿0.90
$2.38M
₿14.67
$1.41B
$1.41B
₿0
التنبؤ بسعر Solv Protocol SolvBTC(solvbtc)
72 KuCoin Shares  KCS $10.33
₿0.00015
-0.46 $1.29B
₿14.72K
$10.45
₿0.00015
$10.22
₿0.00014
$46.42K
₿3.11
$1.47B
₿21.99K
$1.29B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
73 Jupiter  JUP $0.4379
₿0.000018
-4.44 $1.24B
₿25.28K
$0.4659
₿0.000020
$0.4266
₿0.000018
$92.87M
₿2.35K
$3.06B
₿187.28K
$1.24B
₿25.28K
التنبؤ بسعر Jupiter(jup)
74 Optimism  OP $0.7527
₿0.000043
-1.03 $1.25B
₿43.94K
$0.7752
₿0.000045
$0.7431
₿0.000043
$129.52M
₿3.82K
$3.23B
₿187.55K
$1.25B
₿43.94K
التنبؤ بسعر Optimism(op)
75 Binance Staked SOL  BNSOL $155.03
-2.44 $1.23B
$160.26
$152.66
$8.45M
$1.23B
$1.23B
التنبؤ بسعر Binance Staked SOL(bnsol)
76 Maker  MKR $1,458.46
₿0.049
-3.54 $1.22B
₿45.73K
$1,526.9
₿0.050
$1,442.28
₿0.048
$70.47M
₿1.97K
$1.26B
₿48.35K
$1.22B
₿45.73K
التنبؤ بسعر Maker(mkr)
77 Blockstack  STX $0.7993
₿0.000044
-0.85 $1.22B
₿64.91K
$0.8067
₿0.000047
$0.7401
₿0.000044
$133.49M
₿1.27K
$1.22B
₿81.26K
$1.22B
₿64.91K
التنبؤ بسعر Blockstack(stx)
78 XinFin  XDC $0.07528
₿0.00000064
-2.52 $1.18B
₿8.93K
$0.07803
₿0.00000066
$0.07383
₿0.00000063
$38.37M
₿119.06
$2.86B
₿24.33K
$1.18B
₿8.93K
التنبؤ بسعر XinFin(xdc)
79 Bonk  BONK $0.0000145
₿0.00000000031
-8.61 $1.12B
₿20.66K
$0.00001597
₿0.00000000032
$0.00001384
₿0.00000000031
$185.76M
₿1.46K
$1.29B
₿29.24K
$1.12B
₿20.66K
التنبؤ بسعر Bonk(bonk)
80 Worldcoin  WLD $0.8573
₿0.000093
-1.26 $1.12B
₿17.03K
$0.8882
₿0.000099
$0.8379
₿0.000093
$168.52M
₿3.24K
$8.57B
₿939.26K
$1.12B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
81 Fartcoin  FARTCOIN $1.09
-6.05 $1.09B
$1.19
$1.04
$337.14M
$1.09B
$1.09B
التنبؤ بسعر Fartcoin(fartcoin)
82 NEXO  NEXO $1.07
₿0.000019
-0.14 $1.07B
₿11.13K
$1.11
₿0.000020
$1.05
₿0.000019
$15.82M
₿111.06
$1.07B
₿19.87K
$1.07B
₿11.13K
التنبؤ بسعر NEXO(nexo)
83 Binance-Peg WETH  WETH $1,753.52
-3.29 $1.06B
$1,818.57
$1,737.97
$36.21M
$1.06B
$1.06B
التنبؤ بسعر Binance-Peg WETH(weth)
84 Quant  QNT $71.42
₿0.0016
-0.52 $1.04B
₿24.58K
$73.04
₿0.0017
$69.21
₿0.0016
$27.71M
₿415.46
$1.04B
₿24.7K
$1.04B
₿24.58K
التنبؤ بسعر Quant(qnt)
85 Flare  FLR $0.0165
₿0.00000056
-1.98 $1.04B
₿20.56K
$0.01699
₿0.00000058
$0.01622
₿0.00000055
$11.49M
₿275.34
$1.71B
₿56.84K
$1.04B
₿20.56K
التنبؤ بسعر Flare(flr)
86 Immutable  IMX $0.565
₿0.000037
-12.30 $1.03B
₿53.58K
$0.6443
₿0.000039
$0.5552
₿0.000037
$200.73M
₿841.95
$1.13B
₿75.31K
$1.03B
₿53.58K
التنبؤ بسعر Immutable(imx)
87 Kelp DAO Restaked ETH  RSETH $1,826.99
₿0.051
-3.20 $1.01B
₿11.81K
$1,894.07
₿0.051
$1,803.72
₿0.050
$1.93M
₿99.91
$1.01B
₿11.81K
$1.01B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
89 Sei  SEI $0.1925
₿0.0000096
-1.46 $982.52M
₿25.74K
$0.1975
₿0.000010
$0.1889
₿0.0000095
$123.8M
₿1.62K
$1.92B
₿96.24K
$982.52M
₿25.74K
التنبؤ بسعر Sei(sei)
90 EOS  EOS $0.645
₿0.000015
-4.63 $978.48M
₿17.23K
$0.6832
₿0.000015
$0.6366
₿0.000014
$178M
₿2.6K
$1.35B
$978.48M
₿17.23K
التنبؤ بسعر EOS(eos)
91 Injective Protocol  INJ $9.43
₿0.00047
-1.11 $921.52M
₿42.51K
$9.66
₿0.00048
$9.13
₿0.00046
$98.66M
₿1.86K
$942.96M
₿47.21K
$921.52M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
92 Curve DAO Token  CRV $0.6891
₿0.0000088
0.94 $911.9M
₿10.42K
$0.6898
₿0.0000091
$0.6451
₿0.0000087
$250.93M
₿806.97
$1.55B
₿18.58K
$911.9M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
94 Wrapped BNB  WBNB $597.42
₿0.0085
-2.22 $888.77M
₿0
$613.61
₿0.0085
$595.45
₿0.0082
$298.29M
₿5.76K
$888.77M
₿15.31K
$888.77M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
95 PayPal USD  PYUSD $0.9999
₿0.000014
-0.03 $866.04M
₿2.83K
$1
₿0.000014
$0.9992
₿0.000014
$25.47M
₿76.24
$866.04M
₿2.83K
$866.04M
₿2.83K
96 The Graph  GRT $0.08952
₿0.0000046
-3.10 $854.84M
₿44.46K
$0.09267
₿0.0000049
$0.08739
₿0.0000046
$43.49M
₿1.35K
$965.81M
₿50.71K
$854.84M
₿44.46K
التنبؤ بسعر The Graph(grt)
98 Rocket Pool ETH  RETH $1,978.07
₿0.056
-3.11 $843.37M
₿29.52K
$2,047.53
₿0.056
$1,953.8
₿0.055
$3.2M
₿604.25
$843.37M
₿29.52K
$843.37M
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
99 Tether Gold  XAUT $3,355.02
₿0.034
0.69 $826.84M
₿8.51K
$3,376.28
₿0.034
$3,287.69
₿0.033
$65.96M
₿249.03
$826.84M
₿8.51K
$826.84M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
101 PAX Gold  PAXG $3,361.86
₿0.034
0.79 $792.52M
₿6.25K
$3,378.7
₿0.034
$3,287.43
₿0.032
$118.83M
₿139.99
$792.52M
₿6.25K
$792.52M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
102 Solv Protocol xSolvBTC  XSOLVBTC $91,201
-1.02 $792.54M
$93,719
$91,085
$67.58K
$792.54M
$792.54M
التنبؤ بسعر Solv Protocol xSolvBTC(xsolvbtc)
103 DeXe  DEXE $13.81
₿0.00022
-12.83 $788.34M
₿12.87K
$15.84
₿0.00023
$13.28
₿0.00022
$42.65M
₿211.75
$1.33B
₿21.76K
$788.34M
₿12.87K
التنبؤ بسعر DeXe(dexe)
105 Marinade staked SOL  MSOL $190.58
₿0.0028
-2.68 $751.98M
₿15.18K
$197.78
₿0.0030
$187.65
₿0.0028
$35.08M
₿73.52
$751.98M
₿15.18K
$751.98M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
106 Jupiter Staked SOL  JUPSOL $163.46
-2.71 $752.73M
$169.68
$160.49
$34.96M
$752.73M
$752.73M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
107 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $92,522
-1.31 $736.64M
$94,306
$91,668
$127.97M
$736.64M
$736.64M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
108 Gala  GALA $0.01668
₿0.00000084
-3.13 $735.9M
₿31.94K
$0.0173
₿0.00000094
$0.01611
₿0.00000083
$79.06M
₿3.63K
$735.9M
₿31.94K
$735.9M
₿31.94K
التنبؤ بسعر Gala(gala)
109 Lido DAO  LDO $0.812
₿0.000038
-1.05 $729.22M
₿34.59K
$0.8207
₿0.000040
$0.7891
₿0.000037
$102.95M
₿1.22K
$812.17M
₿38.79K
$729.22M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
110 Raydium  RAY $2.47
₿0.000027
-6.11 $718.22M
₿7.33K
$2.67
₿0.000029
$2.41
₿0.000027
$89.36M
₿352.53
$1.37B
₿15.49K
$718.22M
₿7.33K
التنبؤ بسعر Raydium(ray)
111 IOTA  IOTA $0.1916
₿0.0000043
-2.36 $714.06M
₿13.77K
$0.1981
₿0.0000045
$0.1866
₿0.0000042
$27.54M
₿326.49
$881.3M
₿19.74K
$714.06M
₿13.77K
التنبؤ بسعر IOTA(iota)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا