أهم عملات Abstract Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Abstract Ecosystem

Abstract Ecosystem (67)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$7.22 ₿0.00012	-4.72	$5.4B ₿90.69K	$7.65 ₿0.00012	$7.13 ₿0.00012	$283.66M ₿4.76K	$7.22B ₿121.22K	$5.4B ₿90.69K
117	Pudgy Penguins PENGU	$0.005808 ₿0.000000097	-7.69	$365.23M ₿6.13K	$0.006339 ₿0.00000010	$0.005689 ₿0.000000095	$64.4M ₿1.08K	$461.93M ₿7.75K	$365.23M ₿6.13K
239	Frax USD FRXUSD	$0.9995 ₿0.000016	0.01*	$113.03M ₿1.9K	$1 ₿0.000016	$0.9989 ₿0.000015	$3.66M ₿61.37	$113.03M ₿1.9K	$113.03M ₿1.9K
631	Rekt REKT	$0.00000006993 ₿0.0000000000011	-4.40	$29.43M ₿493.66	$0.00000007336 ₿0.0000000000012	$0.00000006908 ₿0.0000000000011	$384.3K ₿6.45	$29.43M ₿493.66	$29.43M ₿493.66
858	Yield Guild Games YGG	$0.02233 ₿0.00000037	-5.39	$17.8M ₿298.63	$0.02385 ₿0.00000038	$0.02177 ₿0.00000036	$4.18M ₿70.22	$22.33M ₿374.69	$17.8M ₿298.63
966	Orderly ORDER	$0.03385 ₿0.00000056	-6.45	$13.3M ₿223.1	$0.03629 ₿0.00000058	$0.03323 ₿0.00000055	$4.74M ₿79.7	$33.87M ₿567.98	$13.3M ₿223.1
2528	Abster ABSTER	$0.00138 ₿0.000000023	-9.95	$1.37M ₿22.9	$0.001568 ₿0.000000025	$0.001355 ₿0.000000022	$7.86K ₿0.13	$1.37M ₿22.9	$1.37M ₿22.9
2689	BlockchainSpace GUILD	$0.002521 ₿0.000000040	-0.06	$1.15M ₿18.48	$0.002535 ₿0.000000040	$0.002519 ₿0.000000040	$2.33 ₿0	$2.52M ₿40.56	$1.15M ₿18.48
3165	Froth FROTH	$0.0007283 ₿0.000000012	-28.65	$712.92K ₿11.96	$0.001029 ₿0.000000016	$0.0007122 ₿0.000000011	$2.38K ₿0.04	$712.92K ₿11.96	$712.92K ₿11.96
3804	Bigcoin BIG	$0.0379 ₿0.00000063	-6.76	$385.87K ₿6.45	$0.04103 ₿0.00000065	$0.03745 ₿0.00000063	$246.46 ₿0	$385.87K ₿6.45	$385.87K ₿6.45
3983	God The Dog GOD	$0.0003317 ₿0.0000000055	-3.81	$328.29K ₿5.49	$0.0003544 ₿0.0000000057	$0.0003275 ₿0.0000000055	$454.52 ₿0.01	$328.29K ₿5.49	$328.29K ₿5.49
4345	Aborean ABX	$0.001065 ₿0.000000017	40.73	$245.24K ₿4.11	$0.00123 ₿0.000000020	$0.0007555 ₿0.000000012	$23.76K ₿0.4	$1.08M ₿18.15	$245.24K ₿4.11
4422	LOL Land LOL	$0.0001928 ₿0.0000000032	-3.08	$232.8K ₿3.91	$0.0002034 ₿0.0000000032	$0.000188 ₿0.0000000031	$9.07 ₿0	$962.48K ₿16.15	$232.8K ₿3.91
4515	KONA KONA	$15.23 ₿0.00025	-3.32	$215.18K ₿3.61	$16.64 ₿0.00026	$15.04 ₿0.00025	$3.18K ₿0.05	$215.18K ₿3.61	$215.18K ₿3.61
4545	Polly POLLY	$0.0002117 ₿0.0000000035	-3.88	$211.4K ₿3.55	$0.0002255 ₿0.0000000036	$0.0002078 ₿0.0000000035	$238.03 ₿0	$211.4K ₿3.55	$211.4K ₿3.55
4593	CHAD Token CHAD	$0.00004038 ₿0.00000000063	0	$201.97K ₿3.19	$0	$0	$20.46 ₿0	$201.97K ₿3.19	$201.97K ₿3.19
5255	RETSBA RETSBA	$0.0001538 ₿0.0000000025	-4.62	$125.74K ₿2.11	$0.0001638 ₿0.0000000026	$0.0001517 ₿0.0000000025	$136.46 ₿0	$130.43K ₿2.19	$125.74K ₿2.11
5482	SMOL SMOL	$0.0001318 ₿0.0000000022	2.02	$111.03K ₿1.86	$0.000132 ₿0.0000000022	$0.0001292 ₿0.0000000021	$31.04 ₿0	$115.17K ₿1.93	$111.03K ₿1.86
6006	GRIND GRIND	$0.0000009999 ₿0.000000000016	-3.69	$77.67K ₿1.3	$0.000001039 ₿0.000000000017	$0.0000009878 ₿0.000000000016	$327.08 ₿0.01	$77.67K ₿1.3	$77.67K ₿1.3
6103	gBLUE GBLUE	$4.67 ₿0.000078	2.96	$73.77K ₿1.24	$4.87 ₿0.000079	$4.47 ₿0.000071	$740.8 ₿0.01	$73.77K ₿1.24	$73.77K ₿1.24
6148	Noot Noot NOOT	$0.00007234 ₿0.0000000012	-4.87	$72.38K ₿1.21	$0.00007679 ₿0.0000000012	$0.00007142 ₿0.0000000012	$12.04 ₿0	$72.38K ₿1.21	$72.38K ₿1.21
6827	Absters Girl ABBY	$0.00004912 ₿0.00000000082	-5.50	$48.9K ₿0.82	$0.00005229 ₿0.00000000084	$0.00004851 ₿0.00000000081	$10.7 ₿0	$48.9K ₿0.82	$48.9K ₿0.82
7158	Gugo GUGO	$0.0000411 ₿0.00000000064	0	$40.69K ₿0.64	$0	$0	$104.85 ₿0	$40.69K ₿0.64	$40.69K ₿0.64
7187	Chengu CHENGU	$0.00004046 ₿0.00000000067	-5.74	$40.03K ₿0.67	$0.0000431 ₿0.00000000069	$0.00003995 ₿0.00000000067	$7.69 ₿0	$40.03K ₿0.67	$40.03K ₿0.67
7232	GALAXIS Token GALAXIS	$0.00002305 ₿0.00000000036	0	$39.12K ₿0.63	$0	$0	$7.07 ₿0	$153.85K ₿2.46	$39.12K ₿0.63
7526	DITH'S CAT CYCLOPS	$0.00003371 ₿0.00000000056	-4.44	$33.32K ₿0.56	$0.00003566 ₿0.00000000057	$0.00003327 ₿0.00000000056	$52.49 ₿0	$33.32K ₿0.56	$33.32K ₿0.56
7651	Luca Netz's Dog BANDIT	$0.00003151 ₿0.00000000050	0	$31.22K ₿0.5	$0	$0	$47.66 ₿0	$31.22K ₿0.5	$31.22K ₿0.5
7660	BORNE BORNE	$0.001184 ₿0.000000019	-2.27	$30.91K ₿0.52	$0.001229 ₿0.000000020	$0.001181 ₿0.000000019	$149.77 ₿0	$204.28K ₿3.43	$30.91K ₿0.52
7813	PudgyStrategy PDGYSTR	$0.00002864 ₿0.00000000044	0	$28.65K ₿0.45	$0	$0	$95.81 ₿0	$28.65K ₿0.45	$28.65K ₿0.45
7899	Plan Bee PLANB	$0.00002739 ₿0.00000000042	0	$27.12K ₿0.42	$0	$0	$1.99 ₿0	$27.12K ₿0.42	$27.12K ₿0.42
8037	Boost BOOST	$0.00004089 ₿0.00000000068	26.73	$25.09K ₿0.42	$0.00004089 ₿0.00000000068	$0.00003227 ₿0.00000000051	$116.6 ₿0	$40.9K ₿0.69	$25.09K ₿0.42
8360	Thank You Abstract God TYAG	$0.00002161 ₿0.00000000036	-4.92	$21.4K ₿0.36	$0.00002273 ₿0.00000000038	$0.00002135 ₿0.00000000036	$1.93 ₿0	$21.4K ₿0.36	$21.4K ₿0.36
8523	UWU 69 UWU69	$0.0000198 ₿0.00000000032	-1.46	$19.62K ₿0.32	$0.00002017 ₿0.00000000032	$0.00001976 ₿0.00000000031	$91.68 ₿0	$19.62K ₿0.32	$19.62K ₿0.32
8667	Peengu PEENGU	$0.00001851 ₿0.00000000029	0.25	$18.26K ₿0.29	$0.00001875 ₿0.00000000029	$0.00001841 ₿0.00000000029	$1.66 ₿0	$18.26K ₿0.29	$18.26K ₿0.29
8909	Grow $GROW	$0.0000001597 ₿0.0000000000026	0	$15.98K ₿0.26	$0	$0	$9.93 ₿0	$15.98K ₿0.26	$15.98K ₿0.26
9143	ABSCHAD CHAD	$0.00001434 ₿0.00000000023	0.87	$14.23K ₿0.23	$0.00001438 ₿0.00000000023	$0.00001417 ₿0.00000000022	$2.72 ₿0	$14.23K ₿0.23	$14.23K ₿0.23
9362	Yup YUP	$0.00001294 ₿0.00000000019	0	$12.83K ₿0.19	$0	$0	$164.07 ₿0	$12.83K ₿0.19	$12.83K ₿0.19
9747	Rich Whale Alliance RWA	$0.00001089 ₿0.00000000016	0	$10.45K ₿0.16	$0	$0	$1.15 ₿0	$10.45K ₿0.16	$10.45K ₿0.16
9795	We Will Huddle HUDDLE	$0.00001026 ₿0.00000000016	0	$10.17K ₿0.16	$0	$0	$44.63 ₿0	$10.17K ₿0.16	$10.17K ₿0.16
10279	Kona Pearl PEARL	$0.0008184 ₿0.000000013	12.34	$7.74K ₿0.13	$0.0008706 ₿0.000000014	$0.0007263 ₿0.000000011	$420.42 ₿0.01	$7.74K ₿0.13	$7.74K ₿0.13
10340	Based Lambow LAMBOW	$0.00000751 ₿0.00000000011	0.59	$7.51K ₿0.12	$0.000007519 ₿0.00000000012	$0.000007439 ₿0.00000000011	$18.84 ₿0	$7.51K ₿0.12	$7.51K ₿0.12
10399	Pico $PICO	$0.00000725 ₿0.00000000011	0	$7.25K ₿0.11	$0	$0	$5.44 ₿0	$7.25K ₿0.11	$7.25K ₿0.11
10486	MOP MOP	$0.00000704 ₿0.000000000092	0	$6.97K ₿0.09	$0	$0	$38.74 ₿0	$6.97K ₿0.09	$6.97K ₿0.09
10552	Penguru PENGURU	$0.000007869 ₿0.00000000012	-0.33	$6.69K ₿0.11	$0.00000793 ₿0.00000000012	$0.000007849 ₿0.00000000012	$42.73 ₿0	$6.69K ₿0.11	$6.69K ₿0.11
10678	Icy ICY	$0.000008389 ₿0.00000000013	0	$6.31K ₿0.1	$0	$0	$30.86 ₿0	$6.31K ₿0.1	$6.31K ₿0.1
10800	ABSGLORP GLORP	$0.00000592 ₿0.000000000092	0	$5.88K ₿0.09	$0	$0	$7.43 ₿0	$5.88K ₿0.09	$5.88K ₿0.09
10865	SMP7700 SMP	$0.00000572 ₿0.000000000091	0	$5.66K ₿0.09	$0	$0	$11.64 ₿0	$5.66K ₿0.09	$5.66K ₿0.09
11050	Chester $CHESTER	$0.000005219 ₿0.000000000083	0	$5.08K ₿0.08	$0	$0	$45.78 ₿0	$5.17K ₿0.08	$5.08K ₿0.08
11393	Prediqt PRQT	$0.000004249 ₿0.000000000067	0	$4.21K ₿0.07	$0	$0	$23.83 ₿0	$4.21K ₿0.07	$4.21K ₿0.07
11419	BEARY BEARY	$0.000004199 ₿0.000000000065	0	$4.16K ₿0.07	$0	$0	$17.23 ₿0	$4.16K ₿0.07	$4.16K ₿0.07
11758	SPUD SPUD	$0.000003629 ₿0.000000000057	0	$3.31K ₿0.05	$0	$0	$438.08 ₿0.01	$3.31K ₿0.05	$3.31K ₿0.05
11957	CLU CLU	$0.000002919 ₿0.000000000044	0	$2.9K ₿0.04	$0	$0	$1.24 ₿0	$2.9K ₿0.04	$2.9K ₿0.04
—	Stargate Bridged USDC USDC.E	$1 ₿0.000013	0.06	$47.58M ₿620.87	$1 ₿0.	$0.9972 ₿0.	$13.2M ₿0	$47.68M ₿622.2	$47.58M ₿620.87
—	Foku FOKU	$0.000005069 ₿0.000000000064	0	$4.8K ₿0.06	$0 ₿0.	$0 ₿0.	$5.65 ₿0	$4.8K ₿0.06	$4.8K ₿0.06
—	KINO KINO	$0.000003909 ₿0.000000000047	0	$3.88K ₿0.05	$0 ₿0.	$0 ₿0.	$10.47 ₿0	$3.88K ₿0.05	$3.88K ₿0.05
—	Wrapped FRAX WFRAX	$0.871 ₿0.000011	8.59	$39.35M ₿505.94	$0.9263 ₿0.	$0.802 ₿0.	$3M ₿0	$39.37M ₿505.94	$39.35M ₿505.94
—	Beavers by CEDEN BEAVER	$0.0000008662 ₿0.000000000011	0	$5.36K ₿0.07	$0 ₿0.	$0 ₿0.	$3.67 ₿0	$5.36K ₿0.07	$5.36K ₿0.07
—	gBLUE GBLUE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Abstract Liquid Staked ETH ABSETH	$2,310.81 ₿0.030	-3.33	$302.51K ₿3.95	$2,390.32 ₿0.	$2,166.01 ₿0.	$2.2K ₿0	$302.51K ₿3.95	$302.51K ₿3.95
—	Abstract Bridged USDT (Abstract) USDT	$0.9979 ₿0.000013	-0.06	$3.97M ₿51.76	$1.02 ₿0.	$0.9865 ₿0.	$453.86K ₿0	$3.97M ₿51.76	$3.97M ₿51.76
—	Gate Wrapped BTC GTBTC	$76,493 ₿1.0015	-2.78	$230.38M ₿3K	$78,683 ₿0.	$73,316 ₿0.	$725.49K ₿0	$230.38M ₿3K	$230.38M ₿3K
—	Moonflow [OLD] MOON	$0.00002288 ₿0.00000000038	-1.65	$0 ₿0	$0.0000233 ₿0.00000000038	$0.0000218 ₿0.00000000036	$61.5 ₿0	$228.88K ₿3.84	$0 ₿0
—	L2 Standard Bridged WETH (Abstract) WETH	$2,264.89 ₿0.029	-3.68	$7.75M ₿102.04	$2,351.36 ₿0.	$2,115.96 ₿0.	$3.45M ₿0	$7.75M ₿101.93	$7.75M ₿102.04
—	VIBE VIBE	$0.00001626 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$15.27K ₿0.2	$0 ₿0
—	LILY LILY	$0.00006089	0.14	$0	$0.00006117 ₿0.	$0.00006036 ₿0.	$132.47 ₿0	$60.89K	$0
—	LILY LILY	$0.00006089	0.14	$0	$0.00006117 ₿0.	$0.00006036 ₿0.	$132.47 ₿0	$60.89K	$0
—	LILY LILY	$0.00000385 ₿0.000000000048	0	$3.81K ₿0.05	$0 ₿0.	$0 ₿0.	$29.48 ₿0	$3.81K ₿0.05	$3.81K ₿0.05
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}