$3.13T
إجمالي القيمة السوقية
$157.05B
إجمالي حجم التداول
BTC 57.37%     ETH 11.65%
السيطرة

أهم عملات Proof of Stake (PoS) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof of Stake (PoS)
Proof of Stake (PoS) (201)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 يثريوم  ETH $3,026.25
₿0.033
1.97 $365.03B
₿4.05M
$3,052.58
₿0.033
$2,872.06
₿0.032
$37.3B
₿404.32K
$365.03B
₿4.05M
$365.03B
₿4.05M
التنبؤ بسعر يثريوم(eth)
4 Binance Coin  BNB $891.35
₿0.0098
1.30 $121.51B
₿1.35M
$891.94
₿0.0099
$864.59
₿0.0097
$2.97B
₿33.29K
$121.51B
₿1.35M
$121.51B
₿1.35M
التنبؤ بسعر Binance Coin(bnb)
7 Solana  SOL $130.18
₿0.0014
2.29 $73.63B
₿817.59K
$131.31
₿0.0014
$125.71
₿0.0014
$5.78B
₿64.23K
$80.53B
₿894.28K
$73.63B
₿817.59K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.2995
₿0.0000033
0.80 $28.36B
₿315.48K
$0.2997
₿0.0000034
$0.2949
₿0.0000032
$741.6M
₿8.37K
$28.37B
₿315.49K
$28.36B
₿315.48K
التنبؤ بسعر الترون(trx)
12 كاردانو  ADA $0.3676
₿0.0000040
2.49 $13.5B
₿150.01K
$0.372
₿0.0000041
$0.3484
₿0.0000039
$661.3M
₿7.48K
$16.52B
₿183.6K
$13.5B
₿150.01K
التنبؤ بسعر كاردانو(ada)
29 Sui  SUI $1.53
₿0.000017
1.97 $5.81B
₿64.53K
$1.54
₿0.000017
$1.45
₿0.000016
$904.71M
₿10.94K
$15.32B
₿170.15K
$5.81B
₿64.53K
التنبؤ بسعر Sui(sui)
31 Avalanche  AVAX $12.57
₿0.00013
2.39 $5.42B
₿60.15K
$12.65
₿0.00014
$11.93
₿0.00013
$420.83M
₿4.68K
$5.82B
₿64.57K
$5.42B
₿60.15K
التنبؤ بسعر Avalanche(avax)
33 Hyperliquid  HYPE $22.05
₿0.00024
3.04 $5.25B
₿58.27K
$22.03
₿0.00024
$20.52
₿0.00023
$261.36M
₿2.9K
$21.2B
₿235.2K
$5.25B
₿58.27K
التنبؤ بسعر Hyperliquid(hype)
40 The Open Network  TON $1.57
₿0.000017
1.39 $3.81B
₿42.41K
$1.59
₿0.000017
$1.52
₿0.000017
$104.71M
₿1.06K
$8.09B
₿89.92K
$3.81B
₿42.41K
التنبؤ بسعر The Open Network(ton)
44 Polkadot  DOT $1.98
₿0.000021
2.25 $3.28B
₿36.38K
$1.99
₿0.000022
$1.88
₿0.000021
$130.68M
₿1.46K
$3.28B
₿36.38K
$3.28B
₿36.38K
التنبؤ بسعر Polkadot(dot)
58 Near  NEAR $1.55
₿0.000017
0.98 $2B
₿22.14K
$1.57
₿0.000017
$1.49
₿0.000016
$189.91M
₿1.93K
$2B
₿22.14K
$2B
₿22.14K
التنبؤ بسعر Near(near)
81 Provenance Blockchain  HASH $0.0248
₿0.00000027
-9.27 $1.33B
₿14.81K
$0.02734
₿0.00000030
$0.02318
₿0.00000025
$45.7K
₿0.5
$2.48B
₿27.57K
$1.33B
₿14.81K
التنبؤ بسعر Provenance Blockchain(hash)
87 Aptos  APT $1.58
₿0.000017
0.66 $1.21B
₿13.34K
$1.6
₿0.000017
$1.51
₿0.000017
$131.66M
₿1.42K
$1.88B
₿20.82K
$1.21B
₿13.34K
التنبؤ بسعر Aptos(apt)
88 Cosmos  ATOM $2.43
₿0.000026
3.13 $1.19B
₿13.19K
$2.45
₿0.000027
$2.31
₿0.000026
$81M
₿904.37
$1.19B
₿13.19K
$1.19B
₿13.19K
التنبؤ بسعر Cosmos(atom)
90 Gatechain Token  GT $9.97
₿0.00011
2.58 $1.15B
₿12.77K
$9.99
₿0.00011
$9.71
₿0.00010
$4.97M
₿54.01
$2.99B
₿33.26K
$1.15B
₿12.77K
التنبؤ بسعر Gatechain Token(gt)
96 Algorand  ALGO $0.1199
₿0.0000013
2.74 $1.06B
₿11.81K
$0.1217
₿0.0000013
$0.1147
₿0.0000013
$50.71M
₿562.99
$1.06B
₿11.81K
$1.06B
₿11.81K
التنبؤ بسعر Algorand(algo)
109 داش  DASH $67.7
₿0.00074
-1.69 $849.59M
₿9.37K
$71.83
₿0.00080
$66.65
₿0.00074
$264.4M
₿2.49K
$849.59M
₿9.37K
$849.59M
₿9.37K
التنبؤ بسعر داش(dash)
126 Beldex  BDX $0.08723
₿0.00000096
0.90 $663.43M
₿7.38K
$0.08737
₿0.00000098
$0.08551
₿0.00000095
$9.76M
₿108.62
$866.7M
₿9.64K
$663.43M
₿7.38K
التنبؤ بسعر Beldex(bdx)
133 Tezos  XTZ $0.5996
₿0.0000066
4.69 $643.27M
₿7.12K
$0.6152
₿0.0000068
$0.5728
₿0.0000064
$47.6M
₿434.86
$655.29M
₿7.25K
$643.27M
₿7.12K
التنبؤ بسعر Tezos(xtz)
158 Injective Protocol  INJ $4.71
₿0.000052
2.13 $471.22M
₿5.23K
$4.76
₿0.000052
$4.5
₿0.000051
$56.44M
₿620.39
$471.22M
₿5.23K
$471.22M
₿5.23K
التنبؤ بسعر Injective Protocol(inj)
175 Celestia  TIA $0.4797
₿0.0000053
1.62 $417.12M
₿4.62K
$0.4891
₿0.0000054
$0.4551
₿0.0000051
$49.24M
₿511.32
$556.02M
₿6.16K
$417.12M
₿4.62K
التنبؤ بسعر Celestia(tia)
183 The Graph  GRT $0.03772
₿0.00000041
2.07 $403.16M
₿4.47K
$0.03774
₿0.00000041
$0.0359
₿0.00000040
$21.6M
₿234
$407.24M
₿4.51K
$403.16M
₿4.47K
التنبؤ بسعر The Graph(grt)
185 IOTA  IOTA $0.09176
₿0.0000010
6.21 $389.57M
₿4.32K
$0.09161
₿0.0000010
$0.08436
₿0.00000096
$17.61M
₿193.45
$439.4M
₿4.87K
$389.57M
₿4.32K
التنبؤ بسعر IOTA(iota)
187 Telcoin  TEL $0.004098
₿0.000000045
25.93 $388.84M
₿4.31K
$0.00424
₿0.000000047
$0.003226
₿0.000000036
$5.82M
₿64.34
$408.98M
₿4.53K
$388.84M
₿4.31K
التنبؤ بسعر Telcoin(tel)
199 Decred  DCR $20.71
₿0.00022
-3.34 $356.83M
₿3.96K
$21.61
₿0.00024
$19.84
₿0.00022
$6.46M
₿71.9
$356.84M
₿3.96K
$356.83M
₿3.96K
التنبؤ بسعر Decred(dcr)
230 Onyxcoin  XCN $0.00749
₿0.000000083
12.31 $274.83M
₿3.05K
$0.007836
₿0.000000087
$0.006669
₿0.000000074
$43.69M
₿484.55
$399.38M
₿4.43K
$274.83M
₿3.05K
التنبؤ بسعر Onyxcoin(xcn)
235 النيو  NEO $3.73
₿0.000041
0.93 $263.11M
₿2.92K
$3.75
₿0.000042
$3.53
₿0.000040
$11.74M
₿119.79
$373.05M
₿4.14K
$263.11M
₿2.92K
التنبؤ بسعر النيو(neo)
252 Helium  HNT $1.25
₿0.000013
2.42 $232.96M
₿2.59K
$1.27
₿0.000014
$1.22
₿0.000013
$5.33M
₿56.78
$278.82M
₿3.1K
$232.96M
₿2.59K
التنبؤ بسعر Helium(hnt)
268 Thorchain  RUNE $0.6075
₿0.0000067
1.15 $213.83M
₿2.38K
$0.6177
₿0.0000068
$0.5808
₿0.0000065
$53.55M
₿584.09
$258.9M
₿2.88K
$213.83M
₿2.38K
التنبؤ بسعر Thorchain(rune)
305 Elrond  EGLD $6.13
₿0.000068
1.82 $178.78M
₿1.98K
$6.13
₿0.000068
$5.85
₿0.000066
$10.69M
₿118.81
$178.78M
₿1.98K
$178.78M
₿1.98K
التنبؤ بسعر Elrond(egld)
330 Oasis Network  ROSE $0.02061
₿0.00000022
25.03 $154.77M
₿1.7K
$0.02239
₿0.00000024
$0.01648
₿0.00000018
$117.46M
₿1.3K
$206.09M
₿2.27K
$154.77M
₿1.7K
التنبؤ بسعر Oasis Network(rose)
349 Zano  ZANO $9.46
₿0.00010
9.27 $143.15M
₿1.6K
$9.82
₿0.00011
$8.66
₿0.000097
$2.41M
₿26.79
$143.15M
₿1.6K
$143.15M
₿1.6K
التنبؤ بسعر Zano(zano)
352 Qtum  QTUM $1.35
₿0.000014
0.45 $142.39M
₿1.58K
$1.36
₿0.000015
$1.3
₿0.000014
$11.69M
₿120.84
$144.91M
₿1.61K
$142.39M
₿1.58K
التنبؤ بسعر Qtum(qtum)
366 Theta Fuel  TFUEL $0.01854
₿0.00000020
2.06 $133.55M
₿1.48K
$0.01853
₿0.00000020
$0.0179
₿0.00000020
$2.12M
₿23.49
$133.55M
₿1.48K
$133.55M
₿1.48K
التنبؤ بسعر Theta Fuel(tfuel)
367 Flow  FLOW $0.08117
₿0.00000089
-2.16 $132.92M
₿1.48K
$0.08441
₿0.00000094
$0.08092
₿0.00000089
$5.78M
₿64.12
$132.92M
₿1.48K
$132.92M
₿1.48K
التنبؤ بسعر Flow(flow)
370 Creditcoin  CTC $0.2569
₿0.0000028
0.83 $130.99M
₿1.46K
$0.2588
₿0.0000028
$0.2465
₿0.0000027
$8.12M
₿90.31
$153.96M
₿1.71K
$130.99M
₿1.46K
التنبؤ بسعر Creditcoin(ctc)
386 Akash Network  AKT $0.4305
₿0.0000047
2.39 $122.43M
₿1.36K
$0.4349
₿0.0000048
$0.4118
₿0.0000046
$5.14M
₿56.05
$123.18M
₿1.37K
$122.43M
₿1.36K
التنبؤ بسعر Akash Network(akt)
389 Kusama  KSM $6.88
₿0.000076
1.47 $121.47M
₿1.35K
$6.92
₿0.000076
$6.6
₿0.000074
$6.07M
₿67.56
$121.47M
₿1.35K
$121.47M
₿1.35K
التنبؤ بسعر Kusama(ksm)
394 Mina Protocol  MINA $0.09172
₿0.0000010
12.37 $116.72M
₿1.3K
$0.09254
₿0.0000010
$0.08
₿0.00000090
$24.32M
₿270.24
$116.72M
₿1.3K
$116.72M
₿1.3K
التنبؤ بسعر Mina Protocol(mina)
539 Celo  CELO $0.1193
₿0.0000013
2.13 $70.65M
₿783.66
$0.1213
₿0.0000013
$0.113
₿0.0000012
$16.87M
₿201.01
$119.31M
₿1.32K
$70.65M
₿783.66
التنبؤ بسعر Celo(celo)
561 Waves  WAVES $0.6612
₿0.0000073
1.15 $66.12M
₿733.84
$0.6664
₿0.0000074
$0.6394
₿0.0000072
$9.5M
₿105.78
$66.12M
₿733.84
$66.12M
₿733.84
التنبؤ بسعر Waves(waves)
576 Casper Network  CSPR $0.004614
₿0.000000051
3.14 $63.54M
₿706
$0.004746
₿0.000000053
$0.004458
₿0.000000050
$3.97M
₿44.26
$65.78M
₿730.94
$63.54M
₿706
التنبؤ بسعر Casper Network(cspr)
621 Ontology  ONT $0.06017
₿0.00000066
1.51 $56.31M
₿624.54
$0.06068
₿0.00000067
$0.05789
₿0.00000065
$6.18M
₿68.8
$60.27M
₿668.48
$56.31M
₿624.54
التنبؤ بسعر Ontology(ont)
685 IOST  IOST $0.001562
₿0.000000017
1.85 $48.03M
₿533.53
$0.001562
₿0.000000017
$0.001501
₿0.000000016
$5.85M
₿64.67
$48.03M
₿533.53
$48.03M
₿533.53
التنبؤ بسعر IOST(iost)
701 Rocket Pool  RPL $2.1
₿0.000023
0.62 $46.3M
₿514.64
$2.12
₿0.000023
$2
₿0.000022
$5.23M
₿58.12
$46.3M
₿514.64
$46.3M
₿514.64
التنبؤ بسعر Rocket Pool(rpl)
745 Stratis  STRAX $0.0206
₿0.00000022
1.55 $42.2M
₿468.78
$0.02068
₿0.00000023
$0.01981
₿0.00000022
$812.87K
₿9.06
$43.75M
₿485.92
$42.2M
₿468.78
التنبؤ بسعر Stratis(strax)
758 Osmosis  OSMO $0.05439
₿0.00000060
2.14 $41.33M
₿459.32
$0.0546
₿0.00000060
$0.05244
₿0.00000059
$2.48M
₿27.59
$53.6M
₿595.69
$41.33M
₿459.32
التنبؤ بسعر Osmosis(osmo)
911 Cartesi  CTSI $0.03414
₿0.00000037
0.83 $30.77M
₿341.22
$0.03451
₿0.00000038
$0.0324
₿0.00000036
$3.72M
₿41.78
$34.13M
₿378.47
$30.77M
₿341.22
التنبؤ بسعر Cartesi(ctsi)
948 Optio  OPT $0.002212
₿0.000000024
4.64 $28.55M
₿317.24
$0.00276
₿0.000000031
$0.002114
₿0.000000023
$32.36K
₿0.36
$33.43M
₿371.5
$28.55M
₿317.24
التنبؤ بسعر Optio(opt)
1035 Moonbeam  GLMR $0.02304
₿0.00000025
1.79 $23.99M
₿266.26
$0.02335
₿0.00000025
$0.0219
₿0.00000024
$3.17M
₿34.99
$27.94M
₿310.14
$23.99M
₿266.26
التنبؤ بسعر Moonbeam(glmr)
1042 ZEROBASE  ZBT $0.09651
₿0.0000010
1.72 $23.64M
₿262.41
$0.09835
₿0.0000010
$0.09243
₿0.0000010
$11.91M
₿97.04
$96.47M
₿1.07K
$23.64M
₿262.41
التنبؤ بسعر ZEROBASE(zbt)
1048 BounceBit  BB $0.05733
₿0.00000063
1.40 $23.47M
₿260.54
$0.0596
₿0.00000066
$0.05554
₿0.00000063
$12.73M
₿132.8
$120.38M
₿1.34K
$23.47M
₿260.54
التنبؤ بسعر BounceBit(bb)
1136 Achain  ACT $0.0239
₿0.00000026
0.53 $20.5M
₿226.27
$0.02413
₿0.00000027
$0.02287
₿0.00000025
$177.34K
₿1.97
$23.91M
₿263.89
$20.5M
₿226.27
التنبؤ بسعر Achain(act)
1200 PIVX  PIVX $0.1834
₿0.0000020
5.55 $18.35M
₿204
$0.1859
₿0.0000020
$0.1727
₿0.0000019
$3.38M
₿37.51
$18.35M
₿204
$18.35M
₿204
التنبؤ بسعر PIVX(pivx)
1303 Klever  KLV $0.001701
₿0.000000018
-0.66 $15.36M
₿170.59
$0.001733
₿0.000000019
$0.001673
₿0.000000018
$230.77K
₿2.56
$15.36M
₿170.59
$15.36M
₿170.59
التنبؤ بسعر Klever(klv)
1367 Wanchain  WAN $0.07156
₿0.00000079
2.03 $14.23M
₿158.09
$0.07202
₿0.00000080
$0.06966
₿0.00000078
$1.37M
₿15.26
$15.03M
₿166.99
$14.23M
₿158.09
التنبؤ بسعر Wanchain(wan)
1371 Sentinel Protocol  BOUNTY $0.02778
₿0.00000030
2.57 $14.13M
₿157.81
$0.0287
₿0.00000032
$0.02688
₿0.00000030
$2.75M
₿30.61
$15.44M
₿172.41
$14.13M
₿157.81
التنبؤ بسعر Sentinel Protocol(bounty)
1411 Orchid Protocol  OXT $0.02261
₿0.00000025
1.39 $13.38M
₿148.62
$0.0227
₿0.00000025
$0.02167
₿0.00000024
$1.5M
₿16.64
$22.62M
₿251.24
$13.38M
₿148.62
التنبؤ بسعر Orchid Protocol(oxt)
1482 Rayls  RLS $0.008078
₿0.000000089
2.52 $12.13M
₿134.79
$0.008322
₿0.000000092
$0.007877
₿0.000000088
$1.94M
₿22.37
$80.89M
₿898.57
$12.13M
₿134.79
التنبؤ بسعر Rayls(rls)
1532 Oasys  OAS $0.001784
₿0.000000019
1.42 $11.26M
₿125.02
$0.001791
₿0.000000020
$0.001752
₿0.000000019
$161.17K
₿1.8
$17.84M
₿198.11
$11.26M
₿125.02
التنبؤ بسعر Oasys(oas)
1546 LUKSO  LYX $0.3636
₿0.0000040
0.07 $11.1M
₿123.49
$0.3704
₿0.0000041
$0.3515
₿0.0000039
$521.71K
₿5.81
$15.31M
₿170.32
$11.1M
₿123.49
التنبؤ بسعر LUKSO(lyx)
1607 Peercoin  PPC $0.343
₿0.0000038
3.36 $10.3M
₿114.44
$0.3447
₿0.0000038
$0.3314
₿0.0000036
$51.99K
₿0.58
$10.3M
₿114.44
$10.3M
₿114.44
التنبؤ بسعر Peercoin(ppc)
1678 Pundi AI  PUNDIAI $1.03
₿0.000011
-0.34 $9.27M
₿102.98
$1.07
₿0.000012
$1.02
₿0.000011
$158.73K
₿1.76
$9.27M
₿102.98
$9.27M
₿102.98
التنبؤ بسعر Pundi AI(pundiai)
1691 Nimiq  NIM $0.0006633
₿0.0000000073
-2.72 $9.13M
₿100.97
$0.0006818
₿0.0000000076
$0.0006562
₿0.0000000072
$84.49K
₿0.94
$9.29M
₿102.73
$9.13M
₿100.97
التنبؤ بسعر Nimiq(nim)
1763 Cloakcoin  CLOAK $1.39
₿0.000015
0 $8.45M
₿91.49
$0
$0
$4.01
₿0
$8.45M
₿91.49
$8.45M
₿91.49
التنبؤ بسعر Cloakcoin(cloak)
1884 Pocketcoin  PKOIN $0.611
₿0.0000067
0.36 $6.98M
₿77.51
$0.6147
₿0.0000069
$0.6006
₿0.0000066
$51.09K
₿0.57
$7.51M
₿83.39
$6.98M
₿77.51
التنبؤ بسعر Pocketcoin(pkoin)
1945 Divi  DIVI $0.001411
₿0.000000015
-4.25 $6.42M
₿71.31
$0.001477
₿0.000000016
$0.001406
₿0.000000015
$54.24K
₿0.61
$6.42M
₿71.31
$6.42M
₿71.31
التنبؤ بسعر Divi(divi)
1986 Pandacoin  PND $0.0001698
₿0.0000000018
44.34 $6.08M
₿67.69
$0.0001698
₿0.0000000019
$0.00001777
₿0.00000000019
$334.25
₿0
$6.08M
₿67.69
$6.08M
₿67.69
التنبؤ بسعر Pandacoin(pnd)
2172 OBSERVER Coin  OBSR $0.0007635
₿0.0000000084
0.83 $4.81M
₿53.46
$0.0007883
₿0.0000000088
$0.0007506
₿0.0000000084
$8.46K
₿0.09
$10.68M
₿118.66
$4.81M
₿53.46
التنبؤ بسعر OBSERVER Coin(obsr)
2286 Agoric  BLD $0.006007
₿0.000000066
0.44 $4.16M
₿46.12
$0.006023
₿0.000000068
$0.00593
₿0.000000066
$26.19K
₿0.29
$6.45M
₿71.55
$4.16M
₿46.12
التنبؤ بسعر Agoric(bld)
2300 Mintlayer  ML $0.01899
₿0.00000021
23.99 $4.07M
₿45.36
$0.02372
₿0.00000026
$0.01531
₿0.00000017
$525.11K
₿5.83
$7.59M
₿84.65
$4.07M
₿45.36
التنبؤ بسعر Mintlayer(ml)
2303 QuantumCoin  Q $0.000000229
₿0.0000000000025
-0.02 $4.06M
₿45.19
$0.0000002293
₿0.0000000000026
$0.0000002289
₿0.0000000000025
$23.66K
₿0.26
$4.06M
₿45.2
$4.06M
₿45.19
التنبؤ بسعر QuantumCoin(q)
2311 Particl  PART $0.2586
₿0.0000028
0.77 $4.03M
₿44.81
$0.2667
₿0.0000030
$0.256
₿0.0000028
$100.37K
₿1.12
$4.03M
₿44.81
$4.03M
₿44.81
التنبؤ بسعر Particl(part)
2395 Electra Protocol  XEP $0.0002011
₿0.0000000022
-1.42 $3.69M
₿40.98
$0.0002042
₿0.0000000022
$0.0001957
₿0.0000000021
$115.5K
₿1.29
$5.94M
₿65.9
$3.69M
₿40.98
التنبؤ بسعر Electra Protocol(xep)
2421 Komodo  KMD $0.03554
₿0.00000028
-1.11 $3.61M
₿40.05
$0.03638
₿0.00000040
$0.02559
₿0.00000028
$7.94K
₿2.25
$3.61M
₿40.05
$3.61M
₿40.05
التنبؤ بسعر Komodo(kmd)
2538 NavCoin  NAV $0.04116
₿0.00000045
0.76 $3.17M
₿35.24
$0.04139
₿0.00000046
$0.03993
₿0.00000044
$52.56K
₿0.58
$3.17M
₿35.24
$3.17M
₿35.24
التنبؤ بسعر NavCoin(nav)
2561 Gridcoin  GRC $0.006301
₿0.000000070
2.18 $3.12M
₿34.61
$0.007271
₿0.000000081
$0.006128
₿0.000000068
$57.19
₿0
$3.22M
₿35.75
$3.12M
₿34.61
التنبؤ بسعر Gridcoin(grc)
2562 BlackCoin  BLK $0.0486
₿0.00000054
3.91 $3.11M
₿34.54
$0.04873
₿0.00000054
$0.03798
₿0.00000042
$68.73
₿0
$4.86M
₿53.99
$3.11M
₿34.54
التنبؤ بسعر BlackCoin(blk)
2574 BitShares  BTS $0.001135
₿0.000000012
1.14 $3.08M
₿34.18
$0.00115
₿0.000000012
$0.001115
₿0.000000012
$80.15K
₿0.89
$3.4M
₿37.79
$3.08M
₿34.18
التنبؤ بسعر BitShares(bts)
2630 Aleph Zero  AZERO $0.009727
₿0.00000010
-7.92 $2.94M
₿32.72
$0.01056
₿0.00000011
$0.00905
₿0.00000010
$197.03K
₿2.2
$5.06M
₿56.29
$2.94M
₿32.72
التنبؤ بسعر Aleph Zero(azero)
2649 Radium  VAL $0.5234
₿0.0000058
-3.44 $2.88M
₿32.03
$0.5532
₿0.0000061
$0.5124
₿0.0000057
$159.82K
₿1.79
$4.71M
₿52.32
$2.88M
₿32.03
التنبؤ بسعر Radium(val)
2775 Dill  DL $0.002116
₿0.000000023
0.02 $2.51M
₿27.85
$0.002129
₿0.000000024
$0.002106
₿0.000000023
$75.73K
₿0.84
$12.7M
₿141.02
$2.51M
₿27.85
التنبؤ بسعر Dill(dl)
2909 SmartCash  SMART $0.0007488
₿0.0000000083
29.01 $2.21M
₿24.58
$0.0007485
₿0.0000000083
$0.0005405
₿0.0000000060
$18.19
₿0
$3.74M
₿41.61
$2.21M
₿24.58
التنبؤ بسعر SmartCash(smart)
2997 Energi  NRG $0.02009
₿0.00000022
-0.81 $2.04M
₿22.66
$0.02031
₿0.00000022
$0.01864
₿0.00000021
$21.7K
₿0.24
$2.04M
₿22.66
$2.04M
₿22.66
التنبؤ بسعر Energi(nrg)
3043 Bitcoin 2  BTC2 $0.1091
₿0.0000012
-1.03 $1.95M
₿21.72
$0.1115
₿0.0000012
$0.1087
₿0.0000012
$10.79K
₿0.12
$1.95M
₿21.72
$1.95M
₿21.72
التنبؤ بسعر Bitcoin 2(btc2)
3100 SafeCoin  SAFE $0.05897
₿0.00000067
0.01* $1.84M
₿20.95
$0.05897
₿0.00000067
$0.05896
₿0.00000065
$0.01
₿0
$1.84M
₿20.95
$1.84M
₿20.95
التنبؤ بسعر SafeCoin(safe)
3129 Reddcoin  RDD $0.00005283
₿0.00000000058
-0.04 $1.79M
₿19.92
$0.00005301
₿0.00000000059
$0.00005043
₿0.00000000057
$163.27
₿0
$1.79M
₿19.92
$1.79M
₿19.92
التنبؤ بسعر Reddcoin(rdd)
3236 Sentinel  P2P $0.00004883
₿0.00000000054
7.50 $1.62M
₿18.02
$0.00004949
₿0.00000000056
$0.00004494
₿0.00000000050
$44.49K
₿0.49
$1.65M
₿18.28
$1.62M
₿18.02
التنبؤ بسعر Sentinel(p2p)
3403 Jackal Protocol  JKL $0.01066
₿0.00000011
-3.32 $1.36M
₿15.15
$0.01124
₿0.00000012
$0.00992
₿0.00000011
$8.52K
₿0.09
$1.89M
₿20.99
$1.36M
₿15.15
التنبؤ بسعر Jackal Protocol(jkl)
3521 V.SYSTEMS  VSYS $0.0003406
₿0.0000000037
-0.68 $1.23M
₿13.58
$0.0003601
₿0.0000000040
$0.0003395
₿0.0000000037
$475.57K
₿5.29
$2.44M
₿27.02
$1.23M
₿13.58
التنبؤ بسعر V.SYSTEMS(vsys)
3570 Darwinia Network Native Token  RING $0.0006918
₿0.0000000076
0.36 $1.18M
₿13.12
$0.0006931
₿0.0000000078
$0.0006746
₿0.0000000075
$19.15K
₿0.21
$1.45M
₿16.16
$1.18M
₿13.12
التنبؤ بسعر Darwinia Network Native Token(ring)
3593 IRISnet  IRIS $0.00071
₿0.0000000078
-8.93 $1.16M
₿12.71
$0.0007824
₿0.0000000087
$0.0006584
₿0.0000000075
$16.62K
₿0.18
$1.42M
₿15.54
$1.16M
₿12.71
التنبؤ بسعر IRISnet(iris)
3641 Matrix AI Network  MAN $0.002324
₿0.000000026
0.40 $1.1M
₿12.28
$0.002389
₿0.000000026
$0.002236
₿0.000000025
$81.08K
₿0.9
$1.79M
₿20.08
$1.1M
₿12.28
التنبؤ بسعر Matrix AI Network(man)
3671 LTO Network  EQTY $0.003698
₿0.000000041
-0.15 $1.08M
₿11.96
$0.003931
₿0.000000044
$0.003658
₿0.000000040
$154.77K
₿1.72
$1.08M
₿11.96
$1.08M
₿11.96
التنبؤ بسعر LTO Network(eqty)
3775 Meter  MTRG $0.03065
₿0.00000034
-0.43 $989.3K
₿10.98
$0.03115
₿0.00000035
$0.03009
₿0.00000033
$74.07K
₿0.82
$1.5M
₿16.64
$989.3K
₿10.98
التنبؤ بسعر Meter(mtrg)
3851 ION  ION $43.54
₿0.00048
4.86 $927.07K
₿10.27
$43.63
₿0.00048
$40.95
₿0.00046
$138.27
₿0
$927.07K
₿10.27
$927.07K
₿10.27
التنبؤ بسعر ION(ion)
3892 GHOST by McAfee  GHOST $0.03156
₿0.00000035
-2.58 $902.74K
₿10.03
$0.03389
₿0.00000038
$0.03037
₿0.00000034
$881.16
₿0.01
$902.74K
₿10.03
$902.74K
₿10.03
التنبؤ بسعر GHOST by McAfee(ghost)
4202 Versatize Coin  VTCN $0.01388
₿0.00000015
0.05 $694.18K
₿7.71
$0.0139
₿0.00000015
$0.01387
₿0.00000015
$259.66K
₿2.88
$1.39M
₿15.42
$694.18K
₿7.71
التنبؤ بسعر Versatize Coin(vtcn)
4215 VinuChain  VC $0.00124
₿0.000000013
5.85 $686.23K
₿7.63
$0.001678
₿0.000000019
$0.001145
₿0.000000012
$327.97K
₿3.64
$1.18M
₿13.15
$686.23K
₿7.63
التنبؤ بسعر VinuChain(vc)
4631 Regen  REGEN $0.003357
₿0.000000037
-3.16 $498.13K
₿5.53
$0.003551
₿0.000000039
$0.003349
₿0.000000037
$1.2K
₿0.01
$498.13K
₿5.53
$498.13K
₿5.53
التنبؤ بسعر Regen(regen)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀