$3.12T
إجمالي القيمة السوقية
$160.34B
إجمالي حجم التداول
BTC 57.43%     ETH 11.58%
السيطرة

أهم عملات Proof of Stake (PoS) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof of Stake (PoS)
Proof of Stake (PoS) (201)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 يثريوم  ETH $2,993.56
₿0.033
2.35 $361.28B
₿4.02M
$3,052.58
₿0.033
$2,872.06
₿0.032
$37.96B
₿413.3K
$361.28B
₿4.02M
$361.28B
₿4.02M
التنبؤ بسعر يثريوم(eth)
4 Binance Coin  BNB $885.96
₿0.0098
2.00 $120.72B
₿1.35M
$891.94
₿0.0099
$864.59
₿0.0097
$3.07B
₿35.19K
$120.72B
₿1.35M
$120.72B
₿1.35M
التنبؤ بسعر Binance Coin(bnb)
7 Solana  SOL $129.69
₿0.0014
3.02 $73.37B
₿819.15K
$131.31
₿0.0014
$125.71
₿0.0014
$5.87B
₿66.11K
$80.25B
₿896K
$73.37B
₿819.15K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.2988
₿0.0000033
0.83 $28.31B
₿316.76K
$0.2997
₿0.0000034
$0.2949
₿0.0000032
$760.36M
₿8.47K
$28.31B
₿316.76K
$28.31B
₿316.76K
التنبؤ بسعر الترون(trx)
12 كاردانو  ADA $0.3665
₿0.0000040
4.42 $13.48B
₿150.45K
$0.372
₿0.0000041
$0.3484
₿0.0000039
$647.12M
₿7.57K
$16.49B
₿184.14K
$13.48B
₿150.45K
التنبؤ بسعر كاردانو(ada)
29 Sui  SUI $1.51
₿0.000016
2.76 $5.74B
₿64.01K
$1.54
₿0.000017
$1.45
₿0.000016
$952.23M
₿11.14K
$15.14B
₿168.79K
$5.74B
₿64.01K
التنبؤ بسعر Sui(sui)
31 Avalanche  AVAX $12.46
₿0.00013
3.04 $5.37B
₿59.86K
$12.65
₿0.00014
$11.93
₿0.00013
$426.33M
₿4.78K
$5.77B
₿64.25K
$5.37B
₿59.86K
التنبؤ بسعر Avalanche(avax)
33 Hyperliquid  HYPE $21.6
₿0.00024
2.69 $5.15B
₿57.29K
$21.98
₿0.00024
$20.52
₿0.00023
$268.69M
₿3.01K
$20.79B
₿231.24K
$5.15B
₿57.29K
التنبؤ بسعر Hyperliquid(hype)
40 The Open Network  TON $1.56
₿0.000017
3.12 $3.8B
₿42.38K
$1.59
₿0.000017
$1.52
₿0.000017
$107.13M
₿1.2K
$8.06B
₿89.85K
$3.8B
₿42.38K
التنبؤ بسعر The Open Network(ton)
45 Polkadot  DOT $1.96
₿0.000021
3.22 $3.25B
₿36.23K
$1.99
₿0.000022
$1.88
₿0.000021
$135.29M
₿1.68K
$3.25B
₿36.23K
$3.25B
₿36.23K
التنبؤ بسعر Polkadot(dot)
58 Near  NEAR $1.53
₿0.000017
1.21 $1.97B
₿22.02K
$1.57
₿0.000017
$1.49
₿0.000016
$174.35M
₿2.17K
$1.97B
₿22.02K
$1.97B
₿22.02K
التنبؤ بسعر Near(near)
80 Provenance Blockchain  HASH $0.02476
₿0.00000027
-6.24 $1.33B
₿14.86K
$0.02734
₿0.00000030
$0.02318
₿0.00000025
$42.61K
₿0.49
$2.47B
₿27.67K
$1.33B
₿14.86K
التنبؤ بسعر Provenance Blockchain(hash)
87 Aptos  APT $1.56
₿0.000017
1.41 $1.19B
₿13.3K
$1.6
₿0.000017
$1.51
₿0.000017
$129.02M
₿1.47K
$1.86B
₿20.77K
$1.19B
₿13.3K
التنبؤ بسعر Aptos(apt)
88 Cosmos  ATOM $2.4
₿0.000026
3.66 $1.17B
₿13.05K
$2.45
₿0.000027
$2.31
₿0.000026
$82.13M
₿922.2
$1.17B
₿13.05K
$1.17B
₿13.05K
التنبؤ بسعر Cosmos(atom)
90 Gatechain Token  GT $9.95
₿0.00011
3.09 $1.15B
₿12.74K
$9.97
₿0.00011
$9.64
₿0.00010
$5.06M
₿56.45
$2.99B
₿33.19K
$1.15B
₿12.74K
التنبؤ بسعر Gatechain Token(gt)
95 Algorand  ALGO $0.1182
₿0.0000013
3.26 $1.05B
₿11.67K
$0.1217
₿0.0000013
$0.1145
₿0.0000012
$50.46M
₿578.57
$1.05B
₿11.67K
$1.05B
₿11.67K
التنبؤ بسعر Algorand(algo)
110 داش  DASH $66.65
₿0.00074
-4.29 $839.72M
₿9.46K
$71.83
₿0.00080
$66.65
₿0.00075
$222.51M
₿2.5K
$839.73M
₿9.46K
$839.72M
₿9.46K
التنبؤ بسعر داش(dash)
126 Beldex  BDX $0.08732
₿0.00000097
0.64 $663.95M
₿7.42K
$0.08737
₿0.00000098
$0.08551
₿0.00000095
$9.83M
₿109.72
$867.39M
₿9.69K
$663.95M
₿7.42K
التنبؤ بسعر Beldex(bdx)
132 Tezos  XTZ $0.5945
₿0.0000066
7.04 $638.76M
₿7.14K
$0.6152
₿0.0000068
$0.5554
₿0.0000062
$48.35M
₿539.73
$650.7M
₿7.28K
$638.76M
₿7.14K
التنبؤ بسعر Tezos(xtz)
157 Injective Protocol  INJ $4.66
₿0.000051
3.45 $465.69M
₿5.2K
$4.76
₿0.000052
$4.5
₿0.000050
$56.05M
₿633.59
$465.69M
₿5.2K
$465.69M
₿5.2K
التنبؤ بسعر Injective Protocol(inj)
175 Celestia  TIA $0.4734
₿0.0000052
2.21 $412.24M
₿4.59K
$0.4891
₿0.0000054
$0.4551
₿0.0000051
$49.72M
₿553.41
$549.48M
₿6.12K
$412.24M
₿4.59K
التنبؤ بسعر Celestia(tia)
182 The Graph  GRT $0.03703
₿0.00000041
2.18 $396.05M
₿4.41K
$0.03774
₿0.00000041
$0.0359
₿0.00000040
$21.46M
₿244.34
$400.06M
₿4.45K
$396.05M
₿4.41K
التنبؤ بسعر The Graph(grt)
184 Telcoin  TEL $0.004154
₿0.000000044
25.72 $391M
₿4.16K
$0.00412
₿0.000000043
$0.003226
₿0.000000036
$5.5M
₿55.92
$411.25M
₿4.38K
$391M
₿4.16K
التنبؤ بسعر Telcoin(tel)
188 IOTA  IOTA $0.08844
₿0.00000097
5.82 $376.45M
₿4.17K
$0.09015
₿0.00000099
$0.08357
₿0.00000094
$15.66M
₿173.19
$424.6M
₿4.7K
$376.45M
₿4.17K
التنبؤ بسعر IOTA(iota)
200 Decred  DCR $20.44
₿0.00022
-3.03 $350.86M
₿3.9K
$21.61
₿0.00024
$19.84
₿0.00022
$6.34M
₿70.56
$350.86M
₿3.9K
$350.86M
₿3.9K
التنبؤ بسعر Decred(dcr)
227 Onyxcoin  XCN $0.007475
₿0.000000084
14.31 $276.59M
₿3.11K
$0.007836
₿0.000000087
$0.006537
₿0.000000073
$44.03M
₿469.74
$401.95M
₿4.51K
$276.59M
₿3.11K
التنبؤ بسعر Onyxcoin(xcn)
237 النيو  NEO $3.66
₿0.000040
1.59 $258.41M
₿2.88K
$3.75
₿0.000042
$3.53
₿0.000040
$12.73M
₿142.87
$366.38M
₿4.09K
$258.41M
₿2.88K
التنبؤ بسعر النيو(neo)
250 Helium  HNT $1.25
₿0.000013
3.75 $233.4M
₿2.61K
$1.27
₿0.000014
$1.21
₿0.000013
$5.68M
₿63.44
$279.34M
₿3.12K
$233.4M
₿2.61K
التنبؤ بسعر Helium(hnt)
268 Thorchain  RUNE $0.6017
₿0.0000067
1.98 $210.96M
₿2.35K
$0.6177
₿0.0000068
$0.5808
₿0.0000065
$53.32M
₿581.44
$255.42M
₿2.85K
$210.96M
₿2.35K
التنبؤ بسعر Thorchain(rune)
304 Elrond  EGLD $6.06
₿0.000067
2.37 $177.23M
₿1.97K
$6.1
₿0.000068
$5.85
₿0.000066
$10.92M
₿113.9
$177.23M
₿1.97K
$177.23M
₿1.97K
التنبؤ بسعر Elrond(egld)
318 Oasis Network  ROSE $0.02185
₿0.00000024
33.38 $164.07M
₿1.8K
$0.02239
₿0.00000024
$0.01606
₿0.00000018
$120.29M
₿1.33K
$218.49M
₿2.4K
$164.07M
₿1.8K
التنبؤ بسعر Oasis Network(rose)
339 Zano  ZANO $9.7
₿0.00010
12.32 $146.59M
₿1.64K
$9.82
₿0.00011
$8.61
₿0.000096
$2.32M
₿26.8
$146.59M
₿1.64K
$146.59M
₿1.64K
التنبؤ بسعر Zano(zano)
350 Qtum  QTUM $1.33
₿0.000014
2.01 $141.23M
₿1.58K
$1.36
₿0.000015
$1.3
₿0.000014
$10.91M
₿110.99
$143.72M
₿1.6K
$141.23M
₿1.58K
التنبؤ بسعر Qtum(qtum)
363 Flow  FLOW $0.08119
₿0.00000090
0.42 $133.06M
₿1.5K
$0.08441
₿0.00000094
$0.08085
₿0.00000091
$5.68M
₿63.77
$133.06M
₿1.5K
$133.06M
₿1.5K
التنبؤ بسعر Flow(flow)
366 Theta Fuel  TFUEL $0.01828
₿0.00000020
2.44 $131.49M
₿1.47K
$0.01848
₿0.00000020
$0.01784
₿0.00000020
$2.14M
₿23.96
$131.5M
₿1.47K
$131.49M
₿1.47K
التنبؤ بسعر Theta Fuel(tfuel)
368 Creditcoin  CTC $0.2551
₿0.0000028
1.73 $130.29M
₿1.46K
$0.2588
₿0.0000028
$0.2465
₿0.0000027
$8.34M
₿109.04
$153.13M
₿1.71K
$130.29M
₿1.46K
التنبؤ بسعر Creditcoin(ctc)
385 Akash Network  AKT $0.4278
₿0.0000047
5.01 $121.92M
₿1.36K
$0.4349
₿0.0000048
$0.4074
₿0.0000046
$4.94M
₿61.42
$122.66M
₿1.37K
$121.92M
₿1.36K
التنبؤ بسعر Akash Network(akt)
389 Kusama  KSM $6.8
₿0.000075
2.18 $119.96M
₿1.34K
$6.92
₿0.000076
$6.6
₿0.000074
$6.17M
₿69.35
$119.96M
₿1.34K
$119.96M
₿1.34K
التنبؤ بسعر Kusama(ksm)
396 Mina Protocol  MINA $0.09036
₿0.00000099
12.16 $115.15M
₿1.27K
$0.09254
₿0.0000010
$0.08
₿0.00000090
$21.38M
₿228.37
$115.16M
₿1.27K
$115.15M
₿1.27K
التنبؤ بسعر Mina Protocol(mina)
539 Celo  CELO $0.118
₿0.0000013
3.63 $69.98M
₿779.3
$0.1213
₿0.0000013
$0.113
₿0.0000012
$18.37M
₿203.21
$118.17M
₿1.32K
$69.98M
₿779.3
التنبؤ بسعر Celo(celo)
557 Waves  WAVES $0.6581
₿0.0000073
0.93 $65.79M
₿736.83
$0.6664
₿0.0000074
$0.6394
₿0.0000072
$9.76M
₿109.7
$65.79M
₿736.83
$65.79M
₿736.83
التنبؤ بسعر Waves(waves)
572 Casper Network  CSPR $0.004617
₿0.000000051
4.61 $63.87M
₿715.78
$0.004746
₿0.000000053
$0.004413
₿0.000000049
$4.11M
₿45.91
$66.13M
₿741.07
$63.87M
₿715.78
التنبؤ بسعر Casper Network(cspr)
617 Ontology  ONT $0.05992
₿0.00000066
2.05 $56.01M
₿624.95
$0.06025
₿0.00000067
$0.05789
₿0.00000065
$6.24M
₿69.23
$59.96M
₿668.92
$56.01M
₿624.95
التنبؤ بسعر Ontology(ont)
685 IOST  IOST $0.00155
₿0.000000017
3.30 $47.58M
₿531.5
$0.001562
₿0.000000017
$0.0015
₿0.000000016
$5.97M
₿63.98
$47.58M
₿531.5
$47.58M
₿531.5
التنبؤ بسعر IOST(iost)
699 Rocket Pool  RPL $2.09
₿0.000023
2.03 $46.17M
₿514.48
$2.12
₿0.000023
$2
₿0.000022
$5.25M
₿58.6
$46.17M
₿514.48
$46.17M
₿514.48
التنبؤ بسعر Rocket Pool(rpl)
744 Stratis  STRAX $0.02048
₿0.00000022
2.83 $41.97M
₿471.93
$0.02068
₿0.00000023
$0.01981
₿0.00000022
$875.51K
₿13.03
$43.51M
₿489.19
$41.97M
₿471.93
التنبؤ بسعر Stratis(strax)
757 Osmosis  OSMO $0.05414
₿0.00000060
3.06 $41.11M
₿458.15
$0.0546
₿0.00000060
$0.05244
₿0.00000059
$2.51M
₿27.97
$53.32M
₿594.17
$41.11M
₿458.15
التنبؤ بسعر Osmosis(osmo)
877 Optio  OPT $0.002502
₿0.000000026
18.36 $32.3M
₿342.55
$0.00276
₿0.000000031
$0.002114
₿0.000000023
$16.6K
₿0.06
$37.82M
₿401.14
$32.3M
₿342.55
التنبؤ بسعر Optio(opt)
913 Cartesi  CTSI $0.03369
₿0.00000037
0.78 $30.38M
₿338.17
$0.03451
₿0.00000038
$0.0324
₿0.00000036
$3.81M
₿42.54
$33.69M
₿375.1
$30.38M
₿338.17
التنبؤ بسعر Cartesi(ctsi)
1033 Moonbeam  GLMR $0.02289
₿0.00000025
3.13 $23.9M
₿266.9
$0.02335
₿0.00000025
$0.0219
₿0.00000024
$3.24M
₿36.69
$27.84M
₿310.88
$23.9M
₿266.9
التنبؤ بسعر Moonbeam(glmr)
1036 ZEROBASE  ZBT $0.09658
₿0.0000010
0.37 $23.71M
₿265.98
$0.09835
₿0.0000011
$0.09243
₿0.0000010
$12.8M
₿119.36
$96.79M
₿1.09K
$23.71M
₿265.98
التنبؤ بسعر ZEROBASE(zbt)
1047 BounceBit  BB $0.05672
₿0.00000063
2.92 $23.25M
₿259.52
$0.0596
₿0.00000066
$0.05508
₿0.00000062
$12.84M
₿144.51
$119.24M
₿1.33K
$23.25M
₿259.52
التنبؤ بسعر BounceBit(bb)
1147 Achain  ACT $0.02323
₿0.00000025
-0.08 $19.87M
₿222.34
$0.02413
₿0.00000027
$0.02287
₿0.00000025
$176.46K
₿1.97
$23.17M
₿259.3
$19.87M
₿222.34
التنبؤ بسعر Achain(act)
1206 PIVX  PIVX $0.1795
₿0.0000019
4.47 $17.93M
₿200.09
$0.1859
₿0.0000020
$0.1713
₿0.0000019
$3.3M
₿36.84
$17.93M
₿200.09
$17.93M
₿200.09
التنبؤ بسعر PIVX(pivx)
1299 Klever  KLV $0.001698
₿0.000000019
-0.70 $15.34M
₿171.9
$0.001733
₿0.000000019
$0.001673
₿0.000000018
$239.46K
₿2.67
$15.34M
₿171.9
$15.34M
₿171.9
التنبؤ بسعر Klever(klv)
1351 Sentinel Protocol  BOUNTY $0.02812
₿0.00000032
4.63 $14.4M
₿160.87
$0.0287
₿0.00000031
$0.02645
₿0.00000029
$2.75M
₿30.63
$15.73M
₿175.75
$14.4M
₿160.87
التنبؤ بسعر Sentinel Protocol(bounty)
1366 Wanchain  WAN $0.07098
₿0.00000079
1.97 $14.11M
₿157.33
$0.07202
₿0.00000080
$0.06953
₿0.00000078
$1.34M
₿14.91
$14.91M
₿166.19
$14.11M
₿157.33
التنبؤ بسعر Wanchain(wan)
1410 Orchid Protocol  OXT $0.02244
₿0.00000025
2.72 $13.27M
₿147.9
$0.0227
₿0.00000025
$0.02167
₿0.00000024
$1.49M
₿16.8
$22.44M
₿250.02
$13.27M
₿147.9
التنبؤ بسعر Orchid Protocol(oxt)
1470 Rayls  RLS $0.008229
₿0.000000091
5.82 $12.36M
₿137.21
$0.008322
₿0.000000092
$0.007776
₿0.000000087
$1.99M
₿21.71
$82.42M
₿914.73
$12.36M
₿137.21
التنبؤ بسعر Rayls(rls)
1527 Oasys  OAS $0.001787
₿0.000000019
1.55 $11.28M
₿126.14
$0.001791
₿0.000000020
$0.001752
₿0.000000019
$171.71K
₿1.92
$17.87M
₿199.88
$11.28M
₿126.14
التنبؤ بسعر Oasys(oas)
1542 LUKSO  LYX $0.3635
₿0.0000040
1.58 $11.1M
₿123.86
$0.3704
₿0.0000041
$0.3515
₿0.0000039
$534.52K
₿5.97
$15.31M
₿170.83
$11.1M
₿123.86
التنبؤ بسعر LUKSO(lyx)
1598 Peercoin  PPC $0.3445
₿0.0000038
3.62 $10.34M
₿115.68
$0.3447
₿0.0000038
$0.3314
₿0.0000036
$52.21K
₿0.58
$10.34M
₿115.68
$10.34M
₿115.68
التنبؤ بسعر Peercoin(ppc)
1676 Pundi AI  PUNDIAI $1.03
₿0.000011
-0.60 $9.23M
₿103.39
$1.07
₿0.000012
$1.02
₿0.000011
$198.97K
₿2.22
$9.23M
₿103.39
$9.23M
₿103.39
التنبؤ بسعر Pundi AI(pundiai)
1686 Nimiq  NIM $0.0006633
₿0.0000000074
-3.12 $9.11M
₿102.7
$0.0006847
₿0.0000000077
$0.0006562
₿0.0000000072
$83.83K
₿0.34
$9.27M
₿104.5
$9.11M
₿102.7
التنبؤ بسعر Nimiq(nim)
1760 Cloakcoin  CLOAK $1.39
₿0.000015
0 $8.45M
₿91.49
$0
$0
$4.01
₿0
$8.45M
₿91.49
$8.45M
₿91.49
التنبؤ بسعر Cloakcoin(cloak)
1883 Pocketcoin  PKOIN $0.611
₿0.0000068
-0.39 $6.98M
₿78.04
$0.6147
₿0.0000069
$0.6006
₿0.0000066
$49.99K
₿0.55
$7.51M
₿83.96
$6.98M
₿78.04
التنبؤ بسعر Pocketcoin(pkoin)
1940 Divi  DIVI $0.001407
₿0.000000015
-3.63 $6.44M
₿71.84
$0.001521
₿0.000000017
$0.001406
₿0.000000015
$55.02K
₿0.62
$6.44M
₿71.84
$6.44M
₿71.84
التنبؤ بسعر Divi(divi)
1982 Pandacoin  PND $0.0001698
₿0.0000000018
44.34 $6.08M
₿67.69
$0.0001698
₿0.0000000019
$0.00001777
₿0.00000000019
$333.52
₿0
$6.08M
₿67.69
$6.08M
₿67.69
التنبؤ بسعر Pandacoin(pnd)
2151 OBSERVER Coin  OBSR $0.0007865
₿0.0000000087
4.29 $4.94M
₿55.23
$0.0007834
₿0.0000000088
$0.0007451
₿0.0000000083
$9.89K
₿0.11
$10.97M
₿122.59
$4.94M
₿55.23
التنبؤ بسعر OBSERVER Coin(obsr)
2191 Mintlayer  ML $0.02165
₿0.00000024
45.70 $4.69M
₿52.92
$0.02372
₿0.00000026
$0.01486
₿0.00000016
$524.61K
₿5.76
$8.77M
₿98.85
$4.69M
₿52.92
التنبؤ بسعر Mintlayer(ml)
2284 Agoric  BLD $0.00599
₿0.000000066
-0.05 $4.14M
₿46.34
$0.006023
₿0.000000068
$0.00593
₿0.000000066
$26.23K
₿0.29
$6.43M
₿71.89
$4.14M
₿46.34
التنبؤ بسعر Agoric(bld)
2298 QuantumCoin  Q $0.0000002291
₿0.0000000000025
0.03 $4.06M
₿45.46
$0.0000002293
₿0.0000000000026
$0.0000002289
₿0.0000000000025
$23.62K
₿0.26
$4.06M
₿45.47
$4.06M
₿45.46
التنبؤ بسعر QuantumCoin(q)
2306 Particl  PART $0.2589
₿0.0000028
1.05 $4.03M
₿45.03
$0.2667
₿0.0000030
$0.256
₿0.0000028
$100.14K
₿1.11
$4.03M
₿45.03
$4.03M
₿45.03
التنبؤ بسعر Particl(part)
2398 Electra Protocol  XEP $0.0001985
₿0.0000000022
-3.25 $3.64M
₿40.73
$0.0002052
₿0.0000000023
$0.0001957
₿0.0000000021
$113.15K
₿1.28
$5.86M
₿65.49
$3.64M
₿40.73
التنبؤ بسعر Electra Protocol(xep)
2406 Komodo  KMD $0.02577
₿0.00000028
-28.62 $3.61M
₿40.66
$0.03638
₿0.00000040
$0.02559
₿0.00000028
$194.46K
₿2.16
$3.61M
₿40.66
$3.61M
₿40.66
التنبؤ بسعر Komodo(kmd)
2531 NavCoin  NAV $0.04103
₿0.00000045
1.46 $3.16M
₿35.25
$0.04139
₿0.00000046
$0.03993
₿0.00000044
$52.15K
₿0.58
$3.16M
₿35.25
$3.16M
₿35.25
التنبؤ بسعر NavCoin(nav)
2550 Gridcoin  GRC $0.006284
₿0.000000070
2.17 $3.11M
₿34.69
$0.007271
₿0.000000081
$0.006128
₿0.000000068
$63.98
₿0
$3.21M
₿35.83
$3.11M
₿34.69
التنبؤ بسعر Gridcoin(grc)
2551 BitShares  BTS $0.001137
₿0.000000012
1.15 $3.09M
₿34.62
$0.00115
₿0.000000012
$0.001115
₿0.000000012
$79.13K
₿0.88
$3.42M
₿38.27
$3.09M
₿34.62
التنبؤ بسعر BitShares(bts)
2552 BlackCoin  BLK $0.04836
₿0.00000053
10.32 $3.09M
₿34.53
$0.04873
₿0.00000054
$0.03798
₿0.00000042
$68.39
₿0
$4.83M
₿53.98
$3.09M
₿34.53
التنبؤ بسعر BlackCoin(blk)
2594 Radium  VAL $0.5494
₿0.0000060
-0.05 $3.01M
₿32.1
$0.5662
₿0.0000063
$0.5124
₿0.0000057
$202.22K
₿2.26
$4.91M
₿52.43
$3.01M
₿32.1
التنبؤ بسعر Radium(val)
2617 Aleph Zero  AZERO $0.009735
₿0.00000010
-11.31 $2.95M
₿33.04
$0.01097
₿0.00000012
$0.00905
₿0.00000010
$214.71K
₿2.43
$5.08M
₿56.82
$2.95M
₿33.04
التنبؤ بسعر Aleph Zero(azero)
2771 Dill  DL $0.002114
₿0.000000023
-0.11 $2.51M
₿28.09
$0.002129
₿0.000000024
$0.002106
₿0.000000023
$76.64K
₿0.86
$12.69M
₿142.22
$2.51M
₿28.09
التنبؤ بسعر Dill(dl)
2960 SmartCash  SMART $0.0007067
₿0.0000000078
-5.15 $2.09M
₿23.36
$0.0007451
₿0.0000000084
$0.0005405
₿0.0000000060
$16.98
₿0
$3.53M
₿39.55
$2.09M
₿23.36
التنبؤ بسعر SmartCash(smart)
2991 Energi  NRG $0.02009
₿0.00000022
5.76 $2.04M
₿22.79
$0.02033
₿0.00000025
$0.01864
₿0.00000021
$24.34K
₿0.28
$2.04M
₿22.79
$2.04M
₿22.79
التنبؤ بسعر Energi(nrg)
3029 Bitcoin 2  BTC2 $0.1092
₿0.0000012
-1.23 $1.96M
₿21.87
$0.1115
₿0.0000012
$0.1087
₿0.0000012
$10.81K
₿0.12
$1.96M
₿21.87
$1.96M
₿21.87
التنبؤ بسعر Bitcoin 2(btc2)
3092 SafeCoin  SAFE $0.05897
₿0.00000067
-3.29 $1.84M
₿20.95
$0.06139
₿0.00000069
$0.05896
₿0.00000065
$0.01
₿0
$1.84M
₿20.95
$1.84M
₿20.95
التنبؤ بسعر SafeCoin(safe)
3126 Reddcoin  RDD $0.00005292
₿0.00000000059
1.60 $1.8M
₿20.08
$0.000053
₿0.00000000059
$0.00005043
₿0.00000000057
$160.62
₿0
$1.8M
₿20.08
$1.8M
₿20.08
التنبؤ بسعر Reddcoin(rdd)
3222 Sentinel  P2P $0.00004911
₿0.00000000053
8.04 $1.63M
₿17.59
$0.00004949
₿0.00000000056
$0.00004459
₿0.00000000050
$45.64K
₿0.51
$1.65M
₿17.84
$1.63M
₿17.59
التنبؤ بسعر Sentinel(p2p)
3399 Jackal Protocol  JKL $0.01057
₿0.00000011
-4.58 $1.35M
₿15.06
$0.01124
₿0.00000012
$0.00992
₿0.00000011
$8.78K
₿0.1
$1.87M
₿20.87
$1.35M
₿15.06
التنبؤ بسعر Jackal Protocol(jkl)
3475 V.SYSTEMS  VSYS $0.0003481
₿0.0000000039
-1.87 $1.26M
₿14.07
$0.0003601
₿0.0000000040
$0.0003405
₿0.0000000038
$340.85K
₿5.67
$2.51M
₿27.98
$1.26M
₿14.07
التنبؤ بسعر V.SYSTEMS(vsys)
3568 Darwinia Network Native Token  RING $0.0006895
₿0.0000000077
0.38 $1.18M
₿13.16
$0.0006931
₿0.0000000078
$0.0006746
₿0.0000000075
$18.89K
₿0.21
$1.45M
₿16.21
$1.18M
₿13.16
التنبؤ بسعر Darwinia Network Native Token(ring)
3608 IRISnet  IRIS $0.0007002
₿0.0000000078
-10.22 $1.14M
₿12.77
$0.0007824
₿0.0000000088
$0.0006584
₿0.0000000075
$16.7K
₿0.19
$1.39M
₿15.62
$1.14M
₿12.77
التنبؤ بسعر IRISnet(iris)
3644 Matrix AI Network  MAN $0.002351
₿0.000000026
-0.13 $1.1M
₿12.58
$0.002389
₿0.000000026
$0.002236
₿0.000000025
$80.22K
₿0.9
$1.81M
₿20.57
$1.1M
₿12.58
التنبؤ بسعر Matrix AI Network(man)
3679 LTO Network  EQTY $0.003671
₿0.000000041
-0.11 $1.07M
₿11.97
$0.003931
₿0.000000044
$0.003658
₿0.000000040
$155.05K
₿1.73
$1.07M
₿11.97
$1.07M
₿11.97
التنبؤ بسعر LTO Network(eqty)
3794 Meter  MTRG $0.03011
₿0.00000033
-2.18 $971.89K
₿10.9
$0.03115
₿0.00000035
$0.03009
₿0.00000033
$71.87K
₿0.8
$1.47M
₿16.51
$971.89K
₿10.9
التنبؤ بسعر Meter(mtrg)
3861 ION  ION $43.17
₿0.00048
4.97 $919.35K
₿10.26
$43.63
₿0.00048
$40.95
₿0.00046
$153.8
₿0
$919.35K
₿10.26
$919.35K
₿10.26
التنبؤ بسعر ION(ion)
3896 GHOST by McAfee  GHOST $0.03154
₿0.00000035
3.94 $894.58K
₿10.07
$0.03389
₿0.00000038
$0.03035
₿0.00000034
$695.89
₿0.01
$894.58K
₿10.07
$894.58K
₿10.07
التنبؤ بسعر GHOST by McAfee(ghost)
4080 VinuChain  VC $0.001376
₿0.000000015
18.69 $767.01K
₿8.59
$0.001678
₿0.000000019
$0.001145
₿0.000000012
$318.24K
₿3.59
$1.32M
₿14.81
$767.01K
₿8.59
التنبؤ بسعر VinuChain(vc)
4196 Versatize Coin  VTCN $0.01389
₿0.00000015
0.10 $694.68K
₿7.76
$0.0139
₿0.00000015
$0.01387
₿0.00000015
$259.61K
₿2.9
$1.39M
₿15.53
$694.68K
₿7.76
التنبؤ بسعر Versatize Coin(vtcn)
4600 Regen  REGEN $0.003424
₿0.000000038
0.06 $508.09K
₿5.67
$0.003551
₿0.000000039
$0.00339
₿0.000000038
$1.14K
₿0.01
$508.09K
₿5.67
$508.09K
₿5.67
التنبؤ بسعر Regen(regen)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀