$2.23T
إجمالي القيمة السوقية
$84.52B
إجمالي حجم التداول
BTC 55.91%     ETH 9.02%
السيطرة

أهم عملات Proof of Stake (PoS) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof of Stake (PoS)
Proof of Stake (PoS) (206)
عوامل تصفية متقدمة
Proof of Stake (PoS) (206)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 يثريوم  ETH $1,662.97
₿0.026
-1.30 $200.93B
₿3.23M
$1,712.73
₿0.026
$1,655.9
₿0.026
$15.17B
₿245.74K
$200.93B
₿3.23M
$200.93B
₿3.23M
التنبؤ بسعر يثريوم(eth)
4 Binance Coin  BNB $593.42
₿0.0095
-1.19 $80.05B
₿1.29M
$609.6
₿0.0095
$593.31
₿0.0094
$720.16M
₿11.25K
$80.05B
₿1.29M
$80.05B
₿1.29M
التنبؤ بسعر Binance Coin(bnb)
7 Solana  SOL $65.67
₿0.0010
-1.49 $38.05B
₿612.77K
$67.92
₿0.0010
$65.41
₿0.0010
$3.09B
₿49.5K
$41.24B
₿664.23K
$38.05B
₿612.77K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3229
₿0.0000051
-1.01 $30.63B
₿489.93K
$0.3275
₿0.0000052
$0.3207
₿0.0000050
$507.95M
₿8.11K
$30.63B
₿489.93K
$30.63B
₿489.93K
التنبؤ بسعر الترون(trx)
10 Hyperliquid  HYPE $60.58
₿0.00097
-6.28 $13.48B
₿217.82K
$65.57
₿0.0010
$60.77
₿0.00096
$854.54M
₿13.78K
$57.88B
₿935.45K
$13.48B
₿217.82K
التنبؤ بسعر Hyperliquid(hype)
18 كاردانو  ADA $0.1682
₿0.0000026
1.38 $6.26B
₿100.03K
$0.1738
₿0.0000027
$0.1657
₿0.0000026
$466.52M
₿7.5K
$7.58B
₿121.12K
$6.26B
₿100.03K
التنبؤ بسعر كاردانو(ada)
22 The Open Network  TON $1.74
₿0.000027
1.25 $4.68B
₿74.79K
$1.81
₿0.000028
$1.68
₿0.000026
$212.5M
₿2.11K
$9.08B
₿145.21K
$4.68B
₿74.79K
التنبؤ بسعر The Open Network(ton)
31 Sui  SUI $0.7505
₿0.000012
-1.68 $3.03B
₿48.64K
$0.7712
₿0.000012
$0.7331
₿0.000011
$397.97M
₿6.46K
$7.52B
₿120.71K
$3.03B
₿48.64K
التنبؤ بسعر Sui(sui)
33 Avalanche  AVAX $6.68
₿0.00010
-0.61 $2.89B
₿46.29K
$6.87
₿0.00010
$6.61
₿0.00010
$191.27M
₿3.11K
$3.1B
₿49.69K
$2.89B
₿46.29K
التنبؤ بسعر Avalanche(avax)
34 Near  NEAR $2.16
₿0.000034
0.56 $2.82B
₿44.93K
$2.26
₿0.000035
$2.05
₿0.000032
$488.42M
₿7.73K
$2.82B
₿44.93K
$2.82B
₿44.93K
التنبؤ بسعر Near(near)
50 Polkadot  DOT $0.9673
₿0.000015
-0.80 $1.64B
₿26.17K
$0.9916
₿0.000015
$0.9525
₿0.000015
$85.13M
₿1.36K
$1.64B
₿26.17K
$1.64B
₿26.17K
التنبؤ بسعر Polkadot(dot)
73 Cosmos  ATOM $1.76
₿0.000028
0.50 $904.75M
₿14.46K
$1.8
₿0.000028
$1.73
₿0.000027
$28.9M
₿470.85
$904.75M
₿14.46K
$904.75M
₿14.46K
التنبؤ بسعر Cosmos(atom)
79 Algorand  ALGO $0.09163
₿0.0000014
-2.88 $817.75M
₿13.15K
$0.09575
₿0.0000015
$0.09052
₿0.0000014
$33.74M
₿532.41
$817.79M
₿13.15K
$817.75M
₿13.15K
التنبؤ بسعر Algorand(algo)
87 Gatechain Token  GT $6.4
₿0.00010
0.67 $681.48M
₿10.93K
$6.47
₿0.00010
$6.33
₿0.000099
$4.86M
₿22.55
$776.33M
₿12.45K
$681.48M
₿10.93K
التنبؤ بسعر Gatechain Token(gt)
90 Provenance Blockchain  HASH $0.01165
₿0.00000015
16.31 $631.61M
₿8.53K
$0.0117
₿0.00000016
$0.009775
₿0.00000015
$18.8K
₿0.04
$1.11B
₿15.02K
$631.61M
₿8.53K
التنبؤ بسعر Provenance Blockchain(hash)
91 Beldex  BDX $0.07913
₿0.0000012
0.20 $612.35M
₿9.84K
$0.07953
₿0.0000012
$0.07811
₿0.0000012
$10.2M
₿164.37
$786.41M
₿12.64K
$612.35M
₿9.84K
التنبؤ بسعر Beldex(bdx)
95 Injective Protocol  INJ $5.78
₿0.000092
3.42 $578.44M
₿9.21K
$5.87
₿0.000092
$5.45
₿0.000087
$94.55M
₿1.7K
$578.44M
₿9.21K
$578.44M
₿9.21K
التنبؤ بسعر Injective Protocol(inj)
97 Aptos  APT $0.6692
₿0.000010
-1.00 $550.14M
₿8.82K
$0.6906
₿0.000010
$0.6398
₿0.000010
$62.39M
₿1.01K
$807.46M
₿12.94K
$550.14M
₿8.82K
التنبؤ بسعر Aptos(apt)
108 داش  DASH $37.04
₿0.00059
-0.07 $471.74M
₿7.58K
$38.23
₿0.00060
$35.79
₿0.00057
$99.85M
₿1.61K
$471.75M
₿7.58K
$471.74M
₿7.58K
التنبؤ بسعر داش(dash)
135 Celestia  TIA $0.3257
₿0.0000052
1.08 $302.77M
₿4.84K
$0.3275
₿0.0000052
$0.3081
₿0.0000049
$26.6M
₿396.35
$381.8M
₿6.11K
$302.77M
₿4.84K
التنبؤ بسعر Celestia(tia)
142 Tezos  XTZ $0.2425
₿0.0000038
-2.05 $264.05M
₿4.22K
$0.2506
₿0.0000039
$0.2406
₿0.0000038
$11.47M
₿184.17
$268.9M
₿4.3K
$264.05M
₿4.22K
التنبؤ بسعر Tezos(xtz)
158 Telcoin  TEL $0.002366
₿0.000000038
-5.10 $225.03M
₿3.61K
$0.002533
₿0.000000039
$0.002368
₿0.000000037
$1.18M
₿18.92
$236.68M
₿3.8K
$225.03M
₿3.61K
التنبؤ بسعر Telcoin(tel)
165 The Graph  GRT $0.01994
₿0.00000032
-1.31 $215.87M
₿3.45K
$0.02037
₿0.00000032
$0.01959
₿0.00000031
$9.81M
₿161.64
$215.88M
₿3.45K
$215.87M
₿3.45K
التنبؤ بسعر The Graph(grt)
167 Decred  DCR $12.27
₿0.00019
-2.49 $214.19M
₿3.43K
$12.65
₿0.00019
$12.16
₿0.00019
$731.33K
₿11.81
$214.24M
₿3.43K
$214.19M
₿3.43K
التنبؤ بسعر Decred(dcr)
170 IOTA  IOTA $0.04618
₿0.00000073
-4.03 $206.74M
₿3.31K
$0.0487
₿0.00000076
$0.04605
₿0.00000073
$7.22M
₿116.55
$226.75M
₿3.63K
$206.74M
₿3.31K
التنبؤ بسعر IOTA(iota)
181 Akash Network  AKT $0.6253
₿0.000010
-3.71 $183.63M
₿2.95K
$0.6707
₿0.000010
$0.6145
₿0.0000098
$7.65M
₿124.68
$185.22M
₿2.97K
$183.63M
₿2.95K
التنبؤ بسعر Akash Network(akt)
204 النيو  NEO $2.17
₿0.000034
-1.43 $153.09M
₿2.45K
$2.23
₿0.000034
$2.13
₿0.000034
$7.23M
₿116.32
$217.06M
₿3.48K
$153.09M
₿2.45K
التنبؤ بسعر النيو(neo)
206 Onyxcoin  XCN $0.00392
₿0.000000062
1.56 $150.95M
₿2.42K
$0.004238
₿0.000000066
$0.003808
₿0.000000060
$15.27M
₿246.27
$209.37M
₿3.35K
$150.95M
₿2.42K
التنبؤ بسعر Onyxcoin(xcn)
219 Zano  ZANO $8.93
₿0.00014
-0.95 $136.78M
₿2.19K
$9.06
₿0.00014
$8.83
₿0.00013
$1.47M
₿23.18
$136.79M
₿2.19K
$136.78M
₿2.19K
التنبؤ بسعر Zano(zano)
230 Thorchain  RUNE $0.375
₿0.0000060
7.68 $127.06M
₿2.06K
$0.3888
₿0.0000061
$0.3396
₿0.0000054
$10.57M
₿165.06
$133.01M
₿2.15K
$127.06M
₿2.06K
التنبؤ بسعر Thorchain(rune)
285 Elrond  EGLD $2.93
₿0.000047
-2.15 $88.32M
₿1.42K
$3.02
₿0.000047
$2.88
₿0.000045
$4.34M
₿69.35
$88.32M
₿1.42K
$88.32M
₿1.42K
التنبؤ بسعر Elrond(egld)
332 Qtum  QTUM $0.7005
₿0.000011
-1.89 $74.71M
₿1.2K
$0.7192
₿0.000011
$0.6798
₿0.000010
$7.77M
₿81.77
$75.96M
₿1.22K
$74.71M
₿1.2K
التنبؤ بسعر Qtum(qtum)
341 Helium  HNT $0.3978
₿0.0000064
-13.92 $72.63M
₿1.18K
$0.4686
₿0.0000073
$0.393
₿0.0000062
$6.07M
₿98.1
$72.63M
₿1.18K
$72.63M
₿1.18K
التنبؤ بسعر Helium(hnt)
369 Kusama  KSM $3.61
₿0.000058
-2.15 $66.24M
₿1.06K
$3.73
₿0.000058
$3.57
₿0.000056
$5.7M
₿91.98
$66.24M
₿1.06K
$66.24M
₿1.06K
التنبؤ بسعر Kusama(ksm)
391 Theta Fuel  TFUEL $0.008224
₿0.00000013
-2.13 $60.58M
₿970.93
$0.008648
₿0.00000013
$0.008168
₿0.00000013
$1.5M
₿23.99
$60.59M
₿971.02
$60.58M
₿970.93
التنبؤ بسعر Theta Fuel(tfuel)
421 Mina Protocol  MINA $0.0425
₿0.00000068
-2.50 $54.84M
₿882.58
$0.04462
₿0.00000070
$0.04203
₿0.00000067
$4.04M
₿65.49
$54.84M
₿882.58
$54.84M
₿882.58
التنبؤ بسعر Mina Protocol(mina)
466 Creditcoin  CTC $0.09089
₿0.0000014
0.84 $49.15M
₿786.44
$0.09167
₿0.0000014
$0.08659
₿0.0000013
$2.63M
₿45.5
$54.54M
₿872.76
$49.15M
₿786.44
التنبؤ بسعر Creditcoin(ctc)
467 Oasis Network  ROSE $0.006347
₿0.00000010
-4.33 $48.79M
₿785.2
$0.006713
₿0.00000010
$0.006329
₿0.00000010
$2.94M
₿47.59
$63.62M
₿1.02K
$48.79M
₿785.2
التنبؤ بسعر Oasis Network(rose)
470 Bityuan  BTY $0.06592
₿0.0000010
-4.30 $48.2M
₿774.04
$0.06887
₿0.0000011
$0.06573
₿0.0000010
$179.74K
₿2.88
$48.2M
₿774.04
$48.2M
₿774.04
التنبؤ بسعر Bityuan(bty)
480 Ontology  ONT $0.04646
₿0.00000075
-4.69 $46.55M
₿748.36
$0.05039
₿0.00000078
$0.04633
₿0.00000074
$8.27M
₿91.2
$46.55M
₿748.36
$46.55M
₿748.36
التنبؤ بسعر Ontology(ont)
490 Flow  FLOW $0.0267
₿0.00000042
-1.91 $44.53M
₿715.86
$0.02744
₿0.00000043
$0.02629
₿0.00000041
$3.93M
₿63.17
$44.53M
₿715.86
$44.53M
₿715.86
التنبؤ بسعر Flow(flow)
556 Casper Network  CSPR $0.002247
₿0.000000036
-0.15 $36.01M
₿577.5
$0.002335
₿0.000000036
$0.002198
₿0.000000034
$747.5K
₿12.01
$43.93M
₿704.46
$36.01M
₿577.5
التنبؤ بسعر Casper Network(cspr)
557 Celo  CELO $0.05963
₿0.00000096
-2.54 $35.96M
₿578.08
$0.06193
₿0.00000097
$0.05882
₿0.00000093
$1.97M
₿31.68
$59.72M
₿959.93
$35.96M
₿578.08
التنبؤ بسعر Celo(celo)
599 ZEROBASE  ZBT $0.1327
₿0.0000021
0.04 $32.51M
₿524.21
$0.138
₿0.0000021
$0.1258
₿0.0000019
$15.03M
₿317.21
$132.71M
₿2.14K
$32.51M
₿524.21
التنبؤ بسعر ZEROBASE(zbt)
602 Osmosis  OSMO $0.04165
₿0.00000066
-6.82 $32.36M
₿518.14
$0.04471
₿0.00000070
$0.04066
₿0.00000064
$6.96M
₿111.13
$40.78M
₿652.86
$32.36M
₿518.14
التنبؤ بسعر Osmosis(osmo)
635 Rocket Pool  RPL $1.32
₿0.000021
-2.46 $29.88M
₿479.27
$1.37
₿0.000021
$1.3
₿0.000020
$1.57M
₿25.28
$29.88M
₿479.27
$29.88M
₿479.27
التنبؤ بسعر Rocket Pool(rpl)
677 IOST  IOST $0.0007921
₿0.000000012
-3.75 $26.99M
₿433.11
$0.0008338
₿0.000000013
$0.0007831
₿0.000000012
$6.61M
₿106.18
$26.99M
₿433.11
$26.99M
₿433.11
التنبؤ بسعر IOST(iost)
703 Waves  WAVES $0.2552
₿0.0000040
-3.73 $25.52M
₿411.51
$0.2681
₿0.0000042
$0.2502
₿0.0000039
$1.11M
₿43.04
$25.52M
₿411.51
$25.52M
₿411.51
التنبؤ بسعر Waves(waves)
779 Cartesi  CTSI $0.02289
₿0.00000036
-7.00 $21.22M
₿340.55
$0.02485
₿0.00000039
$0.02228
₿0.00000035
$4.91M
₿78.53
$22.92M
₿367.81
$21.22M
₿340.55
التنبؤ بسعر Cartesi(ctsi)
868 Stratis  STRAX $0.008155
₿0.00000013
-4.11 $17.77M
₿285.53
$0.008942
₿0.00000014
$0.007935
₿0.00000012
$84.41M
₿1.54K
$17.77M
₿285.53
$17.77M
₿285.53
التنبؤ بسعر Stratis(strax)
910 QIE Blockchain  QIE $0.1915
₿0.0000030
3.85 $16.21M
₿259.89
$0.1924
₿0.0000030
$0.1832
₿0.0000028
$1.56K
₿0.03
$28.73M
₿460.62
$16.21M
₿259.89
التنبؤ بسعر QIE Blockchain(qie)
1111 Wanchain  WAN $0.05389
₿0.00000086
-0.67 $10.76M
₿172.13
$0.05448
₿0.00000087
$0.05266
₿0.00000083
$6.82M
₿107.78
$11.36M
₿181.69
$10.76M
₿172.13
التنبؤ بسعر Wanchain(wan)
1125 Moonbeam  GLMR $0.008926
₿0.00000014
-4.92 $10.52M
₿168.78
$0.009813
₿0.00000015
$0.008916
₿0.00000014
$3.53M
₿56.49
$11.03M
₿176.96
$10.52M
₿168.78
التنبؤ بسعر Moonbeam(glmr)
1213 BounceBit  BB $0.02139
₿0.00000034
-4.34 $8.78M
₿140.81
$0.02296
₿0.00000035
$0.02126
₿0.00000034
$7.92M
₿141.8
$45.03M
₿722.12
$8.78M
₿140.81
التنبؤ بسعر BounceBit(bb)
1227 Optio  OPT $0.0005276
₿0.0000000084
-1.86 $8.54M
₿136.94
$0.0005417
₿0.0000000085
$0.0005266
₿0.0000000083
$15.07K
₿0.24
$9.61M
₿154.13
$8.54M
₿136.94
التنبؤ بسعر Optio(opt)
1228 Achain  ACT $0.009924
₿0.00000016
-2.66 $8.51M
₿137.2
$0.01033
₿0.00000016
$0.00951
₿0.00000015
$178.1K
₿2.85
$9.92M
₿160.01
$8.51M
₿137.2
التنبؤ بسعر Achain(act)
1294 Sentinel Protocol  BOUNTY $0.0146
₿0.00000023
-0.99 $7.61M
₿122.62
$0.01543
₿0.00000024
$0.0146
₿0.00000023
$289.79K
₿4.63
$8.14M
₿131.19
$7.61M
₿122.62
التنبؤ بسعر Sentinel Protocol(bounty)
1349 Nimiq  NIM $0.0005004
₿0.0000000080
0.79 $6.93M
₿111.07
$0.0005013
₿0.0000000080
$0.0004964
₿0.0000000077
$73.97K
₿1.19
$7.05M
₿112.99
$6.93M
₿111.07
التنبؤ بسعر Nimiq(nim)
1353 Peercoin  PPC $0.228
₿0.0000036
-1.56 $6.9M
₿110.5
$0.2317
₿0.0000037
$0.2275
₿0.0000036
$35.38K
₿0.57
$6.9M
₿110.5
$6.9M
₿110.5
التنبؤ بسعر Peercoin(ppc)
1398 XEQM Labs  XEQM $0.02324
₿0.00000037
-0.24 $6.45M
₿103.28
$0.02451
₿0.00000038
$0.02261
₿0.00000035
$5.42K
₿0.09
$6.45M
₿103.28
$6.45M
₿103.28
التنبؤ بسعر XEQM Labs(xeqm)
1443 LUKSO  LYX $0.1951
₿0.0000031
-6.21 $5.96M
₿95.39
$0.209
₿0.0000032
$0.1938
₿0.0000030
$106.59K
₿1.73
$8.22M
₿131.56
$5.96M
₿95.39
التنبؤ بسعر LUKSO(lyx)
1468 Rayls  RLS $0.002879
₿0.000000046
-2.10 $5.71M
₿92.28
$0.003042
₿0.000000047
$0.002775
₿0.000000044
$1.19M
₿19.25
$28.72M
₿464.21
$5.71M
₿92.28
التنبؤ بسعر Rayls(rls)
1542 PIVX  PIVX $0.05054
₿0.00000081
-3.35 $5.26M
₿84.88
$0.05308
₿0.00000083
$0.05041
₿0.00000080
$1.46M
₿23.45
$5.26M
₿84.88
$5.26M
₿84.88
التنبؤ بسعر PIVX(pivx)
1637 Klever  KLV $0.0005134
₿0.0000000082
-0.87 $4.63M
₿74.69
$0.0005346
₿0.0000000084
$0.0005134
₿0.0000000080
$71.19K
₿1.14
$4.63M
₿74.69
$4.63M
₿74.69
التنبؤ بسعر Klever(klv)
1640 Orchid Protocol  OXT $0.007771
₿0.00000012
-12.36 $4.6M
₿73.7
$0.008921
₿0.00000014
$0.007392
₿0.00000011
$1.11M
₿17.84
$7.77M
₿124.6
$4.6M
₿73.7
التنبؤ بسعر Orchid Protocol(oxt)
1681 TOMI  TOMI $0
₿0.
-31.89 $4.24M
₿68.06
$0
₿0.
$0
₿0.
$67
₿0
$4.24M
₿68.06
$4.24M
₿68.06
التنبؤ بسعر TOMI(tomi)
1709 Pocketcoin  PKOIN $0.3567
₿0.0000057
-0.23 $4.07M
₿65.95
$0.3599
₿0.0000057
$0.3553
₿0.0000055
$27.31K
₿0.45
$4.38M
₿70.95
$4.07M
₿65.95
التنبؤ بسعر Pocketcoin(pkoin)
1734 Agoric  BLD $0.005632
₿0.000000090
-15.39 $3.93M
₿62.96
$0.006656
₿0.00000010
$0.005483
₿0.000000088
$28.45K
₿0.47
$6.04M
₿96.93
$3.93M
₿62.96
التنبؤ بسعر Agoric(bld)
1767 Pundi AI  PUNDIAI $0.4134
₿0.0000066
-0.16 $3.72M
₿59.73
$0.4232
₿0.0000067
$0.4087
₿0.0000064
$22.47K
₿0.34
$3.72M
₿59.73
$3.72M
₿59.73
التنبؤ بسعر Pundi AI(pundiai)
1807 Oasys  OAS $0.0005323
₿0.0000000085
-4.05 $3.58M
₿57.66
$0.0005634
₿0.0000000089
$0.0005299
₿0.0000000084
$148.69K
₿2.38
$5.32M
₿85.66
$3.58M
₿57.66
التنبؤ بسعر Oasys(oas)
1830 NavCoin  NAV $0.04457
₿0.00000071
-30.23 $3.44M
₿54.93
$0.0639
₿0.0000010
$0.04102
₿0.00000065
$57.13K
₿0.91
$3.44M
₿54.93
$3.44M
₿54.93
التنبؤ بسعر NavCoin(nav)
1863 OBSERVER Coin  OBSR $0.0005031
₿0.0000000080
-1.59 $3.27M
₿52.58
$0.0005269
₿0.0000000083
$0.0004835
₿0.0000000077
$43.03K
₿0.69
$7.04M
₿113.12
$3.27M
₿52.58
التنبؤ بسعر OBSERVER Coin(obsr)
1890 Electra Protocol  XEP $0.0001728
₿0.0000000027
5.72 $3.18M
₿50.88
$0.000173
₿0.0000000027
$0.0001607
₿0.0000000025
$122.47K
₿1.95
$5.1M
₿81.43
$3.18M
₿50.88
التنبؤ بسعر Electra Protocol(xep)
1952 BitShares  BTS $0.000976
₿0.000000015
0.48 $2.92M
₿47.29
$0.0009943
₿0.000000015
$0.0009708
₿0.000000015
$65.91K
₿1.04
$2.92M
₿47.29
$2.92M
₿47.29
التنبؤ بسعر BitShares(bts)
2066 Radium  VAL $0.4577
₿0.0000073
-0.83 $2.57M
₿41.24
$0.4757
₿0.0000075
$0.4469
₿0.0000071
$19.4K
₿0.31
$4.12M
₿66.28
$2.57M
₿41.24
التنبؤ بسعر Radium(val)
2084 Gridcoin  GRC $0.004988
₿0.000000080
-10.51 $2.5M
₿40.19
$0.005668
₿0.000000089
$0.004938
₿0.000000078
$46.32
₿0
$2.58M
₿41.49
$2.5M
₿40.19
التنبؤ بسعر Gridcoin(grc)
2093 Sentinel  P2P $0.00007108
₿0.0000000011
6.53 $2.46M
₿39.34
$0.00007124
₿0.0000000011
$0.00006655
₿0.0000000010
$49.6K
₿0.8
$2.47M
₿39.41
$2.46M
₿39.34
التنبؤ بسعر Sentinel(p2p)
2139 QuantumCoin  Q $0.0000001264
₿0.0000000000020
0.30 $2.33M
₿37.36
$0.0000001264
₿0.0000000000020
$0.000000126
₿0.0000000000019
$46.97
₿0
$2.33M
₿37.36
$2.33M
₿37.36
التنبؤ بسعر QuantumCoin(q)
2181 Dill  DL $0.001846
₿0.000000029
-0.34 $2.19M
₿35.07
$0.001862
₿0.000000029
$0.00182
₿0.000000028
$7.15K
₿0.11
$11.08M
₿177.55
$2.19M
₿35.07
التنبؤ بسعر Dill(dl)
2233 Aleph Zero  AZERO $0.006763
₿0.00000010
5.72 $2.04M
₿32.73
$0.007118
₿0.00000011
$0.006267
₿0.000000097
$164.27K
₿2.67
$3.52M
₿56.3
$2.04M
₿32.73
التنبؤ بسعر Aleph Zero(azero)
2282 Particl  PART $0.1222
₿0.0000019
14.40 $1.93M
₿30.85
$0.1388
₿0.0000022
$0.1067
₿0.0000016
$286.67
₿0
$1.93M
₿30.85
$1.93M
₿30.85
التنبؤ بسعر Particl(part)
2354 SafeCoin  SAFE $0.05598
₿0.00000090
1.73 $1.75M
₿28.11
$0.06119
₿0.00000096
$0.05219
₿0.00000082
$9.51
₿0
$1.75M
₿28.11
$1.75M
₿28.11
التنبؤ بسعر SafeCoin(safe)
2483 Mintlayer  ML $0.006596
₿0.00000010
-0.17 $1.51M
₿24.16
$0.006638
₿0.00000010
$0.006569
₿0.00000010
$116.7K
₿2.07
$2.64M
₿42.23
$1.51M
₿24.16
التنبؤ بسعر Mintlayer(ml)
2561 Divi  DIVI $0.0002944
₿0.0000000044
0 $1.38M
₿20.96
$0
$0
$9.09
₿0
$1.38M
₿20.97
$1.38M
₿20.96
التنبؤ بسعر Divi(divi)
2592 BlackCoin  BLK $0.02087
₿0.00000025
0 $1.34M
₿16.46
$0
$0
$0
₿0
$2.09M
₿25.64
$1.34M
₿16.46
التنبؤ بسعر BlackCoin(blk)
2672 Bitcoin 2  BTC2 $0.06845
₿0.0000010
0.14 $1.23M
₿19.63
$0.06986
₿0.0000011
$0.06786
₿0.0000010
$10.33K
₿0.16
$1.23M
₿19.63
$1.23M
₿19.63
التنبؤ بسعر Bitcoin 2(btc2)
2776 Energi  NRG $0.01075
₿0.00000017
1.74 $1.1M
₿17.63
$0.0108
₿0.00000017
$0.01051
₿0.00000016
$122.75K
₿1.99
$1.1M
₿17.63
$1.1M
₿17.63
التنبؤ بسعر Energi(nrg)
2959 Reddcoin  RDD $0.00002652
₿0.00000000042
-8.55 $908.58K
₿14.53
$0.00002911
₿0.00000000045
$0.00002642
₿0.00000000042
$5.59K
₿0.09
$908.58K
₿14.53
$908.58K
₿14.53
التنبؤ بسعر Reddcoin(rdd)
3017 V.SYSTEMS  VSYS $0.0002295
₿0.0000000036
-0.20 $851.75K
₿13.64
$0.0002309
₿0.0000000036
$0.000228
₿0.0000000035
$375.97K
₿6.06
$1.67M
₿26.74
$851.75K
₿13.64
التنبؤ بسعر V.SYSTEMS(vsys)
3123 Meter  MTRG $0.02047
₿0.00000032
-0.01 $770.96K
₿11.64
$0.0205
₿0.00000034
$0.01918
₿0.00000030
$92.43K
₿1.48
$1.09M
₿16.51
$770.96K
₿11.64
التنبؤ بسعر Meter(mtrg)
3160 Matrix AI Network  MAN $0.001565
₿0.000000025
2.85 $747.58K
₿11.98
$0.001621
₿0.000000025
$0.001404
₿0.000000022
$31.88K
₿0.51
$1.22M
₿19.5
$747.58K
₿11.98
التنبؤ بسعر Matrix AI Network(man)
3338 Darwinia Network Native Token  RING $0.0003562
₿0.0000000057
1.13 $608.55K
₿9.75
$0.0003642
₿0.0000000057
$0.0003522
₿0.0000000054
$158.72
₿0
$748.11K
₿11.99
$608.55K
₿9.75
التنبؤ بسعر Darwinia Network Native Token(ring)
3363 Komodo  KMD $0.004223
₿0.000000067
-33.01 $594.06K
₿9.49
$0.006304
₿0.000000099
$0.004223
₿0.000000066
$0.88
₿0
$594.06K
₿9.49
$594.06K
₿9.49
التنبؤ بسعر Komodo(kmd)
3381 Versatize Coin  VTCN $0.01169
₿0.00000018
-0.67 $584.57K
₿9.37
$0.01177
₿0.00000018
$0.01169
₿0.00000018
$70.8
₿0
$1.17M
₿18.74
$584.57K
₿9.37
التنبؤ بسعر Versatize Coin(vtcn)
3391 GHOST by McAfee  GHOST $0.01965
₿0.00000031
1.32 $576.06K
₿9.19
$0.0204
₿0.00000032
$0.01918
₿0.00000029
$76.66
₿0
$576.06K
₿9.19
$576.06K
₿9.19
التنبؤ بسعر GHOST by McAfee(ghost)
3475 MoneyByte  MON $0.05706
₿0.00000070
0 $534.48K
₿6.56
$0
$0
$0
₿0
$1.84M
₿22.55
$534.48K
₿6.56
التنبؤ بسعر MoneyByte(mon)
3499 Passage  PASG $0.0003783
₿0.0000000060
-3.45 $523.23K
₿8.39
$0.0003953
₿0.0000000062
$0.0003744
₿0.0000000059
$32.98
₿0
$525.93K
₿8.43
$523.23K
₿8.39
التنبؤ بسعر Passage(pasg)
3519 LTO Network  EQTY $0.001756
₿0.000000028
-3.38 $511.86K
₿8.2
$0.001827
₿0.000000028
$0.001722
₿0.000000027
$1.63K
₿0.03
$511.86K
₿8.2
$511.86K
₿8.2
التنبؤ بسعر LTO Network(eqty)
3560 IRISnet  IRIS $0.0003437
₿0.0000000055
10.27 $495.53K
₿7.98
$0.0003456
₿0.0000000055
$0.0002472
₿0.0000000038
$6.25K
₿0.1
$738.84K
₿11.9
$495.53K
₿7.98
التنبؤ بسعر IRISnet(iris)
3580 ION  ION $22.74
₿0.00036
-5.22 $484.3K
₿7.76
$24.02
₿0.00037
$22.01
₿0.00034
$94.18
₿0
$484.3K
₿7.76
$484.3K
₿7.76
التنبؤ بسعر ION(ion)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency