$3.13T
إجمالي القيمة السوقية
$157.92B
إجمالي حجم التداول
BTC 57.41%     ETH 11.63%
السيطرة

أهم عملات Proof of Stake (PoS) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof of Stake (PoS)
Proof of Stake (PoS) (201)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 يثريوم  ETH $3,018.54
₿0.033
1.93 $364.36B
₿4.05M
$3,052.58
₿0.033
$2,872.06
₿0.032
$36.57B
₿404.55K
$364.36B
₿4.05M
$364.36B
₿4.05M
التنبؤ بسعر يثريوم(eth)
4 Binance Coin  BNB $890.37
₿0.0098
1.35 $121.41B
₿1.35M
$891.94
₿0.0099
$864.59
₿0.0097
$3B
₿33.27K
$121.41B
₿1.35M
$121.41B
₿1.35M
التنبؤ بسعر Binance Coin(bnb)
7 Solana  SOL $130.15
₿0.0014
2.17 $73.59B
₿818.02K
$131.31
₿0.0014
$125.71
₿0.0014
$5.86B
₿64.54K
$80.49B
₿894.76K
$73.59B
₿818.02K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.2993
₿0.0000033
0.77 $28.35B
₿315.19K
$0.2997
₿0.0000034
$0.2949
₿0.0000032
$737.38M
₿8.21K
$28.35B
₿315.2K
$28.35B
₿315.19K
التنبؤ بسعر الترون(trx)
12 كاردانو  ADA $0.3677
₿0.0000040
2.53 $13.52B
₿150.32K
$0.372
₿0.0000041
$0.3484
₿0.0000039
$662.28M
₿7.11K
$16.55B
₿183.98K
$13.52B
₿150.32K
التنبؤ بسعر كاردانو(ada)
29 Sui  SUI $1.53
₿0.000016
1.50 $5.8B
₿64.51K
$1.54
₿0.000017
$1.45
₿0.000016
$992.29M
₿10.46K
$15.29B
₿170.12K
$5.8B
₿64.51K
التنبؤ بسعر Sui(sui)
31 Avalanche  AVAX $12.53
₿0.00013
2.08 $5.4B
₿59.91K
$12.65
₿0.00014
$11.93
₿0.00013
$423.5M
₿4.68K
$5.79B
₿64.31K
$5.4B
₿59.91K
التنبؤ بسعر Avalanche(avax)
33 Hyperliquid  HYPE $21.98
₿0.00024
2.58 $5.24B
₿58.08K
$21.98
₿0.00024
$20.52
₿0.00023
$261.97M
₿2.92K
$21.15B
₿234.45K
$5.24B
₿58.08K
التنبؤ بسعر Hyperliquid(hype)
40 The Open Network  TON $1.57
₿0.000017
1.28 $3.81B
₿42.24K
$1.59
₿0.000017
$1.52
₿0.000017
$105.1M
₿1.05K
$8.08B
₿89.56K
$3.81B
₿42.24K
التنبؤ بسعر The Open Network(ton)
44 Polkadot  DOT $1.97
₿0.000021
1.85 $3.26B
₿36.23K
$1.99
₿0.000022
$1.88
₿0.000021
$149.2M
₿1.48K
$3.26B
₿36.23K
$3.26B
₿36.23K
التنبؤ بسعر Polkadot(dot)
58 Near  NEAR $1.54
₿0.000017
0.40 $1.99B
₿22.04K
$1.57
₿0.000017
$1.49
₿0.000016
$193.1M
₿1.95K
$1.99B
₿22.04K
$1.99B
₿22.04K
التنبؤ بسعر Near(near)
80 Provenance Blockchain  HASH $0.02478
₿0.00000027
-9.34 $1.33B
₿14.81K
$0.02734
₿0.00000030
$0.02318
₿0.00000025
$44.58K
₿0.5
$2.48B
₿27.57K
$1.33B
₿14.81K
التنبؤ بسعر Provenance Blockchain(hash)
87 Aptos  APT $1.56
₿0.000017
-0.31 $1.19B
₿13.3K
$1.6
₿0.000017
$1.51
₿0.000017
$128.96M
₿1.46K
$1.87B
₿20.76K
$1.19B
₿13.3K
التنبؤ بسعر Aptos(apt)
88 Cosmos  ATOM $2.41
₿0.000026
2.57 $1.18B
₿13.06K
$2.45
₿0.000027
$2.31
₿0.000026
$81.93M
₿898.57
$1.18B
₿13.06K
$1.18B
₿13.06K
التنبؤ بسعر Cosmos(atom)
90 Gatechain Token  GT $9.98
₿0.00011
2.66 $1.15B
₿12.78K
$9.99
₿0.00011
$9.71
₿0.00010
$4.96M
₿55.28
$3B
₿33.3K
$1.15B
₿12.78K
التنبؤ بسعر Gatechain Token(gt)
95 Algorand  ALGO $0.1191
₿0.0000013
2.25 $1.06B
₿11.73K
$0.1217
₿0.0000013
$0.1147
₿0.0000013
$50.41M
₿555.43
$1.06B
₿11.73K
$1.06B
₿11.73K
التنبؤ بسعر Algorand(algo)
109 داش  DASH $67.45
₿0.00075
-2.62 $847.66M
₿9.49K
$71.83
₿0.00080
$66.65
₿0.00074
$265.97M
₿2.93K
$847.67M
₿9.49K
$847.66M
₿9.49K
التنبؤ بسعر داش(dash)
126 Beldex  BDX $0.0873
₿0.00000097
1.04 $664.03M
₿7.39K
$0.08737
₿0.00000098
$0.08551
₿0.00000095
$9.77M
₿108.59
$867.48M
₿9.65K
$664.03M
₿7.39K
التنبؤ بسعر Beldex(bdx)
133 Tezos  XTZ $0.5952
₿0.0000066
4.11 $638.6M
₿7.11K
$0.6152
₿0.0000068
$0.5689
₿0.0000063
$42.74M
₿438.7
$650.54M
₿7.24K
$638.6M
₿7.11K
التنبؤ بسعر Tezos(xtz)
158 Injective Protocol  INJ $4.68
₿0.000052
1.70 $468.34M
₿5.21K
$4.76
₿0.000052
$4.5
₿0.000051
$55.8M
₿622.83
$468.34M
₿5.21K
$468.34M
₿5.21K
التنبؤ بسعر Injective Protocol(inj)
175 Celestia  TIA $0.4756
₿0.0000052
0.54 $413.94M
₿4.6K
$0.4891
₿0.0000054
$0.4551
₿0.0000051
$49.56M
₿548.99
$551.77M
₿6.13K
$413.94M
₿4.6K
التنبؤ بسعر Celestia(tia)
183 The Graph  GRT $0.03737
₿0.00000041
0.93 $399.51M
₿4.44K
$0.03774
₿0.00000041
$0.0359
₿0.00000040
$21.67M
₿241.7
$403.56M
₿4.48K
$399.51M
₿4.44K
التنبؤ بسعر The Graph(grt)
185 Telcoin  TEL $0.004094
₿0.000000045
25.59 $389.3M
₿4.38K
$0.00424
₿0.000000047
$0.003226
₿0.000000036
$5.79M
₿63.62
$409.45M
₿4.61K
$389.3M
₿4.38K
التنبؤ بسعر Telcoin(tel)
188 IOTA  IOTA $0.09051
₿0.00000099
5.58 $385.17M
₿4.26K
$0.09051
₿0.00000099
$0.08436
₿0.00000095
$17.28M
₿175.6
$434.43M
₿4.81K
$385.17M
₿4.26K
التنبؤ بسعر IOTA(iota)
199 Decred  DCR $20.74
₿0.00023
-2.82 $357.45M
₿3.97K
$21.61
₿0.00024
$19.84
₿0.00022
$6.49M
₿72.3
$357.46M
₿3.97K
$357.45M
₿3.97K
التنبؤ بسعر Decred(dcr)
231 Onyxcoin  XCN $0.007368
₿0.000000081
9.66 $270.79M
₿3.01K
$0.007836
₿0.000000087
$0.006591
₿0.000000074
$43.22M
₿480.75
$393.52M
₿4.37K
$270.79M
₿3.01K
التنبؤ بسعر Onyxcoin(xcn)
237 النيو  NEO $3.69
₿0.000040
0.30 $260.16M
₿2.89K
$3.75
₿0.000042
$3.53
₿0.000040
$12.74M
₿141.48
$368.86M
₿4.1K
$260.16M
₿2.89K
التنبؤ بسعر النيو(neo)
251 Helium  HNT $1.25
₿0.000013
2.53 $233.22M
₿2.6K
$1.27
₿0.000014
$1.22
₿0.000013
$5.45M
₿61.58
$279.13M
₿3.12K
$233.22M
₿2.6K
التنبؤ بسعر Helium(hnt)
267 Thorchain  RUNE $0.6083
₿0.0000067
1.81 $213.62M
₿2.37K
$0.6177
₿0.0000068
$0.5808
₿0.0000065
$51.77M
₿594.49
$258.64M
₿2.87K
$213.62M
₿2.37K
التنبؤ بسعر Thorchain(rune)
309 Elrond  EGLD $6.08
₿0.000067
1.15 $177.18M
₿1.96K
$6.1
₿0.000068
$5.85
₿0.000066
$10.75M
₿118.63
$177.18M
₿1.96K
$177.18M
₿1.96K
التنبؤ بسعر Elrond(egld)
329 Oasis Network  ROSE $0.0206
₿0.00000023
22.25 $154.73M
₿1.74K
$0.02239
₿0.00000024
$0.01648
₿0.00000018
$117.1M
₿1.3K
$206.04M
₿2.32K
$154.73M
₿1.74K
التنبؤ بسعر Oasis Network(rose)
347 Zano  ZANO $9.5
₿0.00010
10.30 $143.74M
₿1.6K
$9.82
₿0.00011
$8.62
₿0.000096
$2.38M
₿26.34
$143.74M
₿1.6K
$143.74M
₿1.6K
التنبؤ بسعر Zano(zano)
352 Qtum  QTUM $1.34
₿0.000014
0.76 $141.93M
₿1.58K
$1.36
₿0.000015
$1.3
₿0.000014
$10.86M
₿120.58
$144.44M
₿1.61K
$141.93M
₿1.58K
التنبؤ بسعر Qtum(qtum)
366 Flow  FLOW $0.08093
₿0.00000089
-1.33 $132.86M
₿1.48K
$0.08441
₿0.00000094
$0.08092
₿0.00000090
$5.66M
₿63.11
$132.86M
₿1.48K
$132.86M
₿1.48K
التنبؤ بسعر Flow(flow)
367 Theta Fuel  TFUEL $0.0184
₿0.00000020
1.58 $132.44M
₿1.47K
$0.01848
₿0.00000020
$0.0179
₿0.00000020
$2.08M
₿20.96
$132.45M
₿1.47K
$132.44M
₿1.47K
التنبؤ بسعر Theta Fuel(tfuel)
369 Creditcoin  CTC $0.2572
₿0.0000028
1.01 $131.33M
₿1.46K
$0.2588
₿0.0000028
$0.2465
₿0.0000027
$8.15M
₿90.64
$154.35M
₿1.71K
$131.33M
₿1.46K
التنبؤ بسعر Creditcoin(ctc)
386 Akash Network  AKT $0.4293
₿0.0000047
2.23 $122.12M
₿1.36K
$0.4349
₿0.0000048
$0.4118
₿0.0000046
$5.18M
₿57.71
$122.86M
₿1.37K
$122.12M
₿1.36K
التنبؤ بسعر Akash Network(akt)
389 Kusama  KSM $6.83
₿0.000075
1.07 $120.64M
₿1.34K
$6.92
₿0.000076
$6.6
₿0.000074
$6.11M
₿68.03
$120.64M
₿1.34K
$120.64M
₿1.34K
التنبؤ بسعر Kusama(ksm)
398 Mina Protocol  MINA $0.09045
₿0.0000010
10.22 $114.99M
₿1.28K
$0.09254
₿0.0000010
$0.08
₿0.00000090
$23.17M
₿256.18
$114.99M
₿1.28K
$114.99M
₿1.28K
التنبؤ بسعر Mina Protocol(mina)
541 Celo  CELO $0.1186
₿0.0000013
2.23 $70.21M
₿781.35
$0.1213
₿0.0000013
$0.113
₿0.0000012
$16.72M
₿172.78
$118.56M
₿1.32K
$70.21M
₿781.35
التنبؤ بسعر Celo(celo)
557 Waves  WAVES $0.6595
₿0.0000073
1.20 $66.08M
₿733.44
$0.6664
₿0.0000074
$0.6394
₿0.0000072
$9.55M
₿107.1
$66.08M
₿733.44
$66.08M
₿733.44
التنبؤ بسعر Waves(waves)
574 Casper Network  CSPR $0.004635
₿0.000000051
3.92 $63.9M
₿709.42
$0.004746
₿0.000000053
$0.004435
₿0.000000049
$4.02M
₿44.14
$66.16M
₿734.49
$63.9M
₿709.42
التنبؤ بسعر Casper Network(cspr)
619 Ontology  ONT $0.06035
₿0.00000066
1.43 $56.47M
₿627.64
$0.06068
₿0.00000067
$0.05789
₿0.00000065
$6.13M
₿61.01
$60.44M
₿671.81
$56.47M
₿627.64
التنبؤ بسعر Ontology(ont)
684 IOST  IOST $0.001556
₿0.000000017
1.93 $47.89M
₿532.32
$0.001562
₿0.000000017
$0.001501
₿0.000000016
$5.9M
₿61.04
$47.89M
₿532.32
$47.89M
₿532.32
التنبؤ بسعر IOST(iost)
702 Rocket Pool  RPL $2.09
₿0.000023
-0.17 $46.18M
₿513.95
$2.12
₿0.000023
$2
₿0.000022
$5.23M
₿55.72
$46.18M
₿513.95
$46.18M
₿513.95
التنبؤ بسعر Rocket Pool(rpl)
746 Stratis  STRAX $0.02052
₿0.00000022
0.80 $42.07M
₿470.4
$0.02068
₿0.00000023
$0.01981
₿0.00000022
$823.25K
₿12.5
$43.61M
₿487.6
$42.07M
₿470.4
التنبؤ بسعر Stratis(strax)
758 Osmosis  OSMO $0.05409
₿0.00000060
1.58 $41.11M
₿457.01
$0.0546
₿0.00000060
$0.05244
₿0.00000059
$2.48M
₿27.63
$53.32M
₿592.69
$41.11M
₿457.01
التنبؤ بسعر Osmosis(osmo)
914 Cartesi  CTSI $0.03391
₿0.00000037
0.03 $30.58M
₿339.04
$0.03451
₿0.00000038
$0.0324
₿0.00000036
$3.8M
₿42.77
$33.92M
₿376.04
$30.58M
₿339.04
التنبؤ بسعر Cartesi(ctsi)
966 Optio  OPT $0.00221
₿0.000000026
4.54 $27.57M
₿358.3
$0.00276
₿0.000000031
$0.002114
₿0.000000023
$32.25K
₿0.36
$32.28M
₿419.59
$27.57M
₿358.3
التنبؤ بسعر Optio(opt)
1034 Moonbeam  GLMR $0.02297
₿0.00000025
1.39 $23.93M
₿266.6
$0.02335
₿0.00000025
$0.0219
₿0.00000024
$3.24M
₿35.78
$27.87M
₿310.53
$23.93M
₿266.6
التنبؤ بسعر Moonbeam(glmr)
1040 ZEROBASE  ZBT $0.09637
₿0.0000010
0.26 $23.64M
₿263.21
$0.09835
₿0.0000010
$0.09243
₿0.0000010
$9.92M
₿110.73
$96.49M
₿1.07K
$23.64M
₿263.21
التنبؤ بسعر ZEROBASE(zbt)
1048 BounceBit  BB $0.05715
₿0.00000063
1.35 $23.39M
₿259.67
$0.0596
₿0.00000066
$0.05554
₿0.00000063
$12.86M
₿142.13
$119.95M
₿1.33K
$23.39M
₿259.67
التنبؤ بسعر BounceBit(bb)
1139 Achain  ACT $0.02348
₿0.00000026
-2.63 $20.3M
₿223.4
$0.02413
₿0.00000027
$0.02287
₿0.00000025
$177.04K
₿1.97
$23.67M
₿260.54
$20.3M
₿223.4
التنبؤ بسعر Achain(act)
1200 PIVX  PIVX $0.1828
₿0.0000020
5.09 $18.28M
₿203.81
$0.1859
₿0.0000020
$0.1727
₿0.0000019
$3.37M
₿37.55
$18.28M
₿203.81
$18.28M
₿203.81
التنبؤ بسعر PIVX(pivx)
1305 Klever  KLV $0.001703
₿0.000000018
-0.73 $15.37M
₿170.94
$0.001733
₿0.000000019
$0.001673
₿0.000000018
$232.42K
₿2.61
$15.37M
₿170.94
$15.37M
₿170.94
التنبؤ بسعر Klever(klv)
1369 Wanchain  WAN $0.07134
₿0.00000079
1.89 $14.18M
₿157.71
$0.07202
₿0.00000080
$0.06966
₿0.00000078
$1.37M
₿15.13
$14.98M
₿166.59
$14.18M
₿157.71
التنبؤ بسعر Wanchain(wan)
1370 Sentinel Protocol  BOUNTY $0.02795
₿0.00000030
4.08 $14.18M
₿157.02
$0.0287
₿0.00000032
$0.0267
₿0.00000030
$2.71M
₿30.04
$15.49M
₿171.54
$14.18M
₿157.02
التنبؤ بسعر Sentinel Protocol(bounty)
1414 Orchid Protocol  OXT $0.02257
₿0.00000025
1.28 $13.35M
₿148.42
$0.0227
₿0.00000025
$0.02167
₿0.00000024
$1.48M
₿16.48
$22.56M
₿250.9
$13.35M
₿148.42
التنبؤ بسعر Orchid Protocol(oxt)
1480 Rayls  RLS $0.008094
₿0.000000090
2.05 $12.14M
₿136.2
$0.008322
₿0.000000092
$0.007871
₿0.000000088
$1.97M
₿21.91
$80.92M
₿907.97
$12.14M
₿136.2
التنبؤ بسعر Rayls(rls)
1531 Oasys  OAS $0.001783
₿0.000000019
1.47 $11.25M
₿125.15
$0.001791
₿0.000000020
$0.001752
₿0.000000019
$161.69K
₿1.86
$17.83M
₿198.3
$11.25M
₿125.15
التنبؤ بسعر Oasys(oas)
1548 LUKSO  LYX $0.3617
₿0.0000040
-0.50 $11.05M
₿123.41
$0.3704
₿0.0000041
$0.3515
₿0.0000039
$532.82K
₿5.91
$15.24M
₿170.21
$11.05M
₿123.41
التنبؤ بسعر LUKSO(lyx)
1606 Peercoin  PPC $0.3429
₿0.0000038
3.36 $10.29M
₿114.14
$0.3447
₿0.0000038
$0.3314
₿0.0000036
$51.37K
₿0.57
$10.29M
₿114.14
$10.29M
₿114.14
التنبؤ بسعر Peercoin(ppc)
1678 Pundi AI  PUNDIAI $1.03
₿0.000011
-0.31 $9.27M
₿103.06
$1.07
₿0.000012
$1.02
₿0.000011
$158.88K
₿1.77
$9.27M
₿103.06
$9.27M
₿103.06
التنبؤ بسعر Pundi AI(pundiai)
1687 Nimiq  NIM $0.0006642
₿0.0000000074
-1.66 $9.18M
₿101.85
$0.0006818
₿0.0000000076
$0.0006562
₿0.0000000072
$84.58K
₿0.34
$9.34M
₿103.62
$9.18M
₿101.85
التنبؤ بسعر Nimiq(nim)
1764 Cloakcoin  CLOAK $1.39
₿0.000015
0 $8.45M
₿91.49
$0
$0
$4.01
₿0
$8.45M
₿91.49
$8.45M
₿91.49
التنبؤ بسعر Cloakcoin(cloak)
1887 Pocketcoin  PKOIN $0.611
₿0.0000068
0.37 $6.98M
₿77.63
$0.6147
₿0.0000069
$0.6006
₿0.0000066
$49.95K
₿0.55
$7.51M
₿83.52
$6.98M
₿77.63
التنبؤ بسعر Pocketcoin(pkoin)
1945 Divi  DIVI $0.001411
₿0.000000015
-6.86 $6.43M
₿71.36
$0.001521
₿0.000000017
$0.001406
₿0.000000015
$55.62K
₿0.62
$6.43M
₿71.36
$6.43M
₿71.36
التنبؤ بسعر Divi(divi)
1986 Pandacoin  PND $0.0001698
₿0.0000000018
44.34 $6.08M
₿67.69
$0.0001698
₿0.0000000019
$0.00001777
₿0.00000000019
$334.2
₿0
$6.08M
₿67.69
$6.08M
₿67.69
التنبؤ بسعر Pandacoin(pnd)
2157 OBSERVER Coin  OBSR $0.0007838
₿0.0000000087
5.06 $4.94M
₿55.11
$0.0007883
₿0.0000000088
$0.000746
₿0.0000000083
$9.97K
₿0.11
$10.98M
₿122.34
$4.94M
₿55.11
التنبؤ بسعر OBSERVER Coin(obsr)
2286 Agoric  BLD $0.006002
₿0.000000066
0.26 $4.15M
₿46.17
$0.006023
₿0.000000068
$0.00593
₿0.000000066
$26.17K
₿0.29
$6.44M
₿71.64
$4.15M
₿46.17
التنبؤ بسعر Agoric(bld)
2289 Mintlayer  ML $0.01938
₿0.00000021
23.25 $4.15M
₿46.06
$0.02372
₿0.00000026
$0.01531
₿0.00000017
$522.43K
₿5.86
$7.76M
₿86.04
$4.15M
₿46.06
التنبؤ بسعر Mintlayer(ml)
2301 QuantumCoin  Q $0.000000229
₿0.0000000000025
-0.08 $4.06M
₿45.23
$0.0000002293
₿0.0000000000026
$0.0000002289
₿0.0000000000025
$23.64K
₿0.26
$4.06M
₿45.24
$4.06M
₿45.23
التنبؤ بسعر QuantumCoin(q)
2310 Particl  PART $0.2593
₿0.0000028
1.13 $4.03M
₿44.88
$0.2667
₿0.0000030
$0.256
₿0.0000028
$99.99K
₿1.11
$4.03M
₿44.88
$4.03M
₿44.88
التنبؤ بسعر Particl(part)
2392 Electra Protocol  XEP $0.0002013
₿0.0000000022
-1.59 $3.69M
₿41.09
$0.0002046
₿0.0000000023
$0.0001957
₿0.0000000021
$115.02K
₿1.28
$5.94M
₿66.07
$3.69M
₿41.09
التنبؤ بسعر Electra Protocol(xep)
2410 Komodo  KMD $0.02581
₿0.00000028
-28.09 $3.63M
₿40.31
$0.03638
₿0.00000040
$0.02559
₿0.00000028
$199.59K
₿2.21
$3.63M
₿40.31
$3.63M
₿40.31
التنبؤ بسعر Komodo(kmd)
2538 NavCoin  NAV $0.04096
₿0.00000045
1.34 $3.16M
₿35.16
$0.04139
₿0.00000046
$0.03993
₿0.00000044
$52.4K
₿0.58
$3.16M
₿35.16
$3.16M
₿35.16
التنبؤ بسعر NavCoin(nav)
2552 Gridcoin  GRC $0.006301
₿0.000000070
2.22 $3.12M
₿34.7
$0.007271
₿0.000000081
$0.006128
₿0.000000068
$57.19
₿0
$3.22M
₿35.85
$3.12M
₿34.7
التنبؤ بسعر Gridcoin(grc)
2556 BlackCoin  BLK $0.0486
₿0.00000053
10.56 $3.11M
₿34.54
$0.04873
₿0.00000054
$0.03798
₿0.00000042
$68.73
₿0
$4.86M
₿54
$3.11M
₿34.54
التنبؤ بسعر BlackCoin(blk)
2566 BitShares  BTS $0.001137
₿0.000000012
1.30 $3.08M
₿34.35
$0.00115
₿0.000000012
$0.001115
₿0.000000012
$79.99K
₿0.89
$3.41M
₿37.97
$3.08M
₿34.35
التنبؤ بسعر BitShares(bts)
2622 Radium  VAL $0.5375
₿0.0000058
-4.04 $2.96M
₿31.96
$0.5662
₿0.0000063
$0.5124
₿0.0000057
$166.92K
₿1.84
$4.84M
₿52.21
$2.96M
₿31.96
التنبؤ بسعر Radium(val)
2626 Aleph Zero  AZERO $0.009749
₿0.00000010
-10.27 $2.95M
₿32.74
$0.01086
₿0.00000012
$0.00905
₿0.00000010
$203.19K
₿2.26
$5.07M
₿56.31
$2.95M
₿32.74
التنبؤ بسعر Aleph Zero(azero)
2774 Dill  DL $0.002117
₿0.000000023
-0.03 $2.51M
₿27.77
$0.002129
₿0.000000024
$0.002106
₿0.000000023
$76.16K
₿0.84
$12.69M
₿140.63
$2.51M
₿27.77
التنبؤ بسعر Dill(dl)
2964 SmartCash  SMART $0.0007067
₿0.0000000078
21.76 $2.09M
₿23.22
$0.0007067
₿0.0000000079
$0.0005405
₿0.0000000060
$16.98
₿0
$3.53M
₿39.31
$2.09M
₿23.22
التنبؤ بسعر SmartCash(smart)
2991 Energi  NRG $0.02012
₿0.00000022
-0.92 $2.04M
₿22.68
$0.02031
₿0.00000022
$0.01864
₿0.00000021
$21.53K
₿0.24
$2.04M
₿22.68
$2.04M
₿22.68
التنبؤ بسعر Energi(nrg)
3034 Bitcoin 2  BTC2 $0.1091
₿0.0000012
-2.17 $1.96M
₿21.85
$0.1115
₿0.0000012
$0.1087
₿0.0000012
$10.82K
₿0.12
$1.96M
₿21.85
$1.96M
₿21.85
التنبؤ بسعر Bitcoin 2(btc2)
3099 SafeCoin  SAFE $0.05897
₿0.00000067
-3.83 $1.84M
₿20.95
$0.06139
₿0.00000069
$0.05896
₿0.00000065
$0.01
₿0
$1.84M
₿20.95
$1.84M
₿20.95
التنبؤ بسعر SafeCoin(safe)
3127 Reddcoin  RDD $0.00005281
₿0.00000000058
-0.07 $1.79M
₿19.97
$0.00005301
₿0.00000000059
$0.00005043
₿0.00000000057
$162.59
₿0
$1.79M
₿19.97
$1.79M
₿19.97
التنبؤ بسعر Reddcoin(rdd)
3241 Sentinel  P2P $0.00004883
₿0.00000000053
8.54 $1.62M
₿18.17
$0.00004949
₿0.00000000056
$0.00004494
₿0.00000000050
$45.14K
₿0.5
$1.65M
₿18.43
$1.62M
₿18.17
التنبؤ بسعر Sentinel(p2p)
3403 Jackal Protocol  JKL $0.01063
₿0.00000011
-3.48 $1.36M
₿15.09
$0.01124
₿0.00000012
$0.00992
₿0.00000011
$8.49K
₿0.09
$1.88M
₿20.91
$1.36M
₿15.09
التنبؤ بسعر Jackal Protocol(jkl)
3512 V.SYSTEMS  VSYS $0.0003403
₿0.0000000038
-0.96 $1.23M
₿13.68
$0.0003601
₿0.0000000040
$0.0003404
₿0.0000000037
$474.8K
₿5.28
$2.44M
₿27.22
$1.23M
₿13.68
التنبؤ بسعر V.SYSTEMS(vsys)
3570 Darwinia Network Native Token  RING $0.0006918
₿0.0000000076
0.34 $1.18M
₿13.09
$0.0006931
₿0.0000000078
$0.0006746
₿0.0000000075
$19.04K
₿0.21
$1.45M
₿16.13
$1.18M
₿13.09
التنبؤ بسعر Darwinia Network Native Token(ring)
3604 IRISnet  IRIS $0.0007007
₿0.0000000077
-10.17 $1.14M
₿12.71
$0.0007824
₿0.0000000087
$0.0006584
₿0.0000000075
$16.57K
₿0.18
$1.4M
₿15.54
$1.14M
₿12.71
التنبؤ بسعر IRISnet(iris)
3629 Matrix AI Network  MAN $0.002353
₿0.000000026
0.48 $1.11M
₿12.24
$0.002389
₿0.000000026
$0.002236
₿0.000000025
$80.86K
₿0.9
$1.82M
₿20.02
$1.11M
₿12.24
التنبؤ بسعر Matrix AI Network(man)
3679 LTO Network  EQTY $0.003672
₿0.000000040
-1.30 $1.07M
₿11.89
$0.003931
₿0.000000044
$0.003658
₿0.000000040
$154.7K
₿1.72
$1.07M
₿11.89
$1.07M
₿11.89
التنبؤ بسعر LTO Network(eqty)
3779 Meter  MTRG $0.03047
₿0.00000033
-0.99 $984.43K
₿10.96
$0.03115
₿0.00000035
$0.03009
₿0.00000033
$73.69K
₿0.82
$1.49M
₿16.6
$984.43K
₿10.96
التنبؤ بسعر Meter(mtrg)
3858 ION  ION $43.32
₿0.00048
4.13 $922.46K
₿10.26
$43.63
₿0.00048
$40.95
₿0.00046
$191.3
₿0
$922.46K
₿10.26
$922.46K
₿10.26
التنبؤ بسعر ION(ion)
3890 GHOST by McAfee  GHOST $0.03161
₿0.00000035
-2.62 $903.98K
₿10.04
$0.03389
₿0.00000038
$0.03037
₿0.00000034
$890.5
₿0.01
$903.98K
₿10.04
$903.98K
₿10.04
التنبؤ بسعر GHOST by McAfee(ghost)
4093 VinuChain  VC $0.001381
₿0.000000015
18.08 $767.41K
₿8.55
$0.001678
₿0.000000019
$0.001145
₿0.000000012
$315.21K
₿3.51
$1.32M
₿14.74
$767.41K
₿8.55
التنبؤ بسعر VinuChain(vc)
4197 Versatize Coin  VTCN $0.01389
₿0.00000015
0.03 $694.81K
₿7.72
$0.0139
₿0.00000015
$0.01387
₿0.00000015
$259.87K
₿2.89
$1.39M
₿15.45
$694.81K
₿7.72
التنبؤ بسعر Versatize Coin(vtcn)
4504 MoneyByte  MON $0.05539
₿0.00000061
9.32 $507.54K
₿6.1
$0.05985
₿0.00000068
$0.005266
₿0.000000058
$122.77
₿0
$1.78M
₿21.44
$507.54K
₿6.1
التنبؤ بسعر MoneyByte(mon)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀