$3.52T
إجمالي القيمة السوقية
$173.34B
إجمالي حجم التداول
BTC 61.10%     ETH 8.59%
السيطرة

أهم عملات Bahamut Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bahamut Ecosystem
Bahamut Ecosystem (756)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $108,454
₿1
1.62 $2.15T
₿19.68M
$109,565
₿1
$106,185
₿1
$58.46B
₿512.94K
$2.15T
₿21M
$2.15T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,506.62
₿0.050
0.23 $302.62B
₿6.08M
$2,600
₿0.051
$2,473.89
₿0.050
$31.51B
₿267.46K
$302.62B
₿6.08M
$302.62B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.01* $151.96B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$99.15B
₿849.82K
$151.96B
₿1.58M
$151.96B
₿1.58M
4 XRP  XRP $2.39
₿0.0000088
1.35 $139.86B
₿487.14K
$2.42
₿0.0000090
$2.34
₿0.0000087
$3.29B
₿31.4K
$238.55B
₿884.76K
$139.86B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $671.57
₿0.0085
3.55 $97.97B
₿1.31M
$672.04
₿0.0085
$648.52
₿0.0082
$1.53B
₿19.18K
$97.97B
₿1.31M
$97.97B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $170.72
₿0.0024
1.81 $88.83B
₿1.08M
$174.24
₿0.0025
$166.82
₿0.0024
$5.8B
₿49.13K
$102.7B
₿1.4M
$88.83B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $61.19B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$11.25B
₿97.15K
$61.19B
₿474.09K
$61.19B
₿474.25K
8 الدوجكوين  DOGE $0.2298
₿0.0000026
2.49 $34.31B
₿388.46K
$0.2368
₿0.0000027
$0.2242
₿0.0000026
$2.78B
₿33.48K
$34.33B
₿388.48K
$34.31B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.7611
₿0.0000083
2.99 $27.45B
₿294.48K
$0.7797
₿0.0000088
$0.739
₿0.0000083
$1.04B
₿7.88K
$34.25B
₿375.57K
$27.45B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2667
₿0.0000017
-1.38 $25.31B
₿152.95K
$0.2735
₿0.0000017
$0.2664
₿0.0000017
$979.07M
₿7.33K
$25.31B
₿152.95K
$25.31B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $2,504.53
₿0.050
0.33 $22.62B
₿481.74K
$2,598.27
₿0.051
$2,473.83
₿0.050
$38.93M
₿2.45K
$22.62B
₿481.74K
$22.62B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $107,986
₿1.00071
1.50 $13.91B
₿155.34K
$109,383
₿1.0029
$105,961
₿0.99
$566.71M
₿4.38K
$13.91B
₿155.34K
$13.91B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.9
₿0.000021
0.63 $13.02B
₿28.5K
$4.04
₿0.000023
$3.82
₿0.000021
$1.82B
₿3.82K
$39.01B
₿219.89K
$13.02B
₿28.5K
التنبؤ بسعر Sui(sui)
14 ChainLink  LINK $15.94
₿0.00025
2.27 $10.48B
₿147.73K
$16.39
₿0.00025
$15.58
₿0.00024
$750.79M
₿5.73K
$15.94B
₿251.62K
$10.48B
₿147.73K
التنبؤ بسعر ChainLink(link)
16 Avalanche  AVAX $22.83
₿0.00067
1.92 $9.61B
₿256.28K
$23.62
₿0.00068
$22.27
₿0.00066
$583.99M
₿7.56K
$10.41B
₿296.08K
$9.61B
₿256.28K
التنبؤ بسعر Avalanche(avax)
18 ستيلر  XLM $0.2908
₿0.0000018
1.47 $9.03B
₿54.15K
$0.2966
₿0.0000019
$0.2854
₿0.0000018
$244.79M
₿1.36K
$14.55B
₿93.79K
$9.03B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 Shiba Inu  SHIB $0.00001471
₿0.00000000039
1.97 $8.67B
₿233.85K
$0.00001509
₿0.00000000040
$0.00001443
₿0.00000000039
$332.13M
₿8.67K
$8.68B
₿396.85K
$8.67B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
20 Hedera Hashgraph  HBAR $0.1968
₿0.0000014
1.93 $8.31B
₿49.45K
$0.2013
₿0.0000015
$0.1931
₿0.0000014
$205.14M
₿926.12
$9.84B
₿73.33K
$8.31B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
21 LEO Token  LEO $8.84
₿0.000086
0.72 $8.16B
₿79.96K
$8.87
₿0.000086
$8.73
₿0.000081
$4.17M
₿29.84
$8.71B
₿85.01K
$8.16B
₿79.96K
التنبؤ بسعر LEO Token(leo)
22 بيتكوين كاش  BCH $405.53
₿0.0089
3.69 $8.06B
₿176.58K
$410.51
₿0.010
$391
₿0.0088
$236.02M
₿18.15K
$8.06B
₿188.33K
$8.06B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
23 The Open Network  TON $3.07
₿0.000099
0.21 $7.65B
₿344.64K
$3.13
₿0.00010
$3.04
₿0.000093
$202.06M
₿9.24K
$15.76B
₿506.94K
$7.65B
₿344.64K
التنبؤ بسعر The Open Network(ton)
24 لايتكوين  LTC $96.21
₿0.0014
2.63 $7.29B
₿104.05K
$97.95
₿0.0014
$93.68
₿0.0013
$653.51M
₿9.51K
$7.29B
₿117.46K
$7.29B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
25 Polkadot  DOT $4.75
₿0.00012
2.49 $7.23B
₿164.49K
$4.85
₿0.00012
$4.63
₿0.00012
$282.08M
₿5K
$7.23B
₿174.35K
$7.23B
₿164.49K
التنبؤ بسعر Polkadot(dot)
26 Monero  XMR $390.68
₿0.0019
12.33 $7.2B
₿35.7K
$390.62
₿0.0019
$347.61
₿0.0018
$144.08M
₿703.41
$7.2B
$7.2B
₿35.7K
التنبؤ بسعر Monero(xmr)
29 Bitget Token  BGB $5.2
₿0.000018
0.93 $6.09B
₿25.02K
$5.27
₿0.000019
$5.13
₿0.000017
$75.07M
₿911.48
$6.09B
₿35.74K
$6.09B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
30 Wrapped eETH  WEETH $2,674.38
₿0.052
0.22 $6.02B
₿33.69K
$2,781.31
₿0.053
$2,640.54
₿0.052
$4.83M
₿637.44
$6.02B
₿33.69K
$6.02B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
33 Pepe  PEPE $0.00001336
₿0.00000000010
2.21 $5.62B
₿42.25K
$0.0000145
₿0.00000000010
$0.00001293
₿0.000000000098
$2.75B
₿7.64K
$5.62B
₿42.25K
$5.62B
₿42.25K
التنبؤ بسعر Pepe(pepe)
34 Ethena USDe  USDE $1
₿0.000014
0.04 $5.02B
₿34.16K
$1
₿0.000014
$0.9976
₿0.000014
$110M
₿3.35K
$5.02B
₿34.16K
$5.02B
₿34.16K
36 WhiteBIT Coin  WBT $30.22
₿0.00012
0.02 $4.36B
₿18.11K
$30.56
₿0.00012
$30.13
₿0.00012
$56.97M
₿233.74
$9.84B
₿44.67K
$4.36B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Bittensor  TAO $439.81
₿0.0089
6.16 $3.89B
₿58.76K
$444.38
₿0.0093
$412.15
₿0.0080
$172.3M
₿1.02K
$9.23B
₿187.78K
$3.89B
₿58.76K
التنبؤ بسعر Bittensor(tao)
38 Aave [New]  AAVE $248.38
₿0.0018
-3.71 $3.76B
₿27.26K
$260.94
₿0.0018
$244.35
₿0.0017
$582.68M
₿2.81K
$3.97B
₿29.47K
$3.76B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Uniswap  UNI $6.16
₿0.00016
4.98 $3.7B
₿120.73K
$6.47
₿0.00016
$5.87
₿0.00015
$601.46M
₿2.37K
$6.16B
₿160.17K
$3.7B
₿120.73K
التنبؤ بسعر Uniswap(uni)
40 Dai  DAI $0.9998
₿0.000014
-0.01* $3.69B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$144.59M
₿4.63K
$3.69B
₿71.14K
$3.69B
₿71.14K
41 Near  NEAR $2.83
₿0.000099
2.03 $3.44B
₿105.66K
$2.95
₿0.00010
$2.76
₿0.000099
$323.04M
₿8.91K
$3.54B
₿117.88K
$3.44B
₿105.66K
التنبؤ بسعر Near(near)
42 Aptos  APT $5.21
₿0.00017
1.70 $3.29B
₿69.43K
$5.34
₿0.00019
$5.1
₿0.00017
$207.06M
₿4.59K
$5.99B
₿189.76K
$3.29B
₿69.43K
التنبؤ بسعر Aptos(apt)
43 OKB  OKB $52.13
₿0.00082
-0.18 $3.13B
₿49.74K
$52.72
₿0.00083
$51.84
₿0.00081
$9.04M
₿131.07
$12.3B
₿195.59K
$3.13B
₿49.74K
التنبؤ بسعر OKB(okb)
45 Ondo  ONDO $0.9664
₿0.000010
2.94 $3.05B
₿15.67K
$0.9919
₿0.000011
$0.9338
₿0.000010
$212.05M
₿2.36K
$9.66B
₿108.52K
$3.05B
₿15.67K
التنبؤ بسعر Ondo(ondo)
46 Kaspa  KAS $0.1117
₿0.0000019
2.67 $2.93B
₿45.59K
$0.1145
₿0.0000020
$0.1087
₿0.0000019
$95.18M
₿514.3
$2.93B
₿45.99K
$2.93B
₿45.59K
التنبؤ بسعر Kaspa(kas)
48 Crypto.com Coin  CRO $0.09693
₿0.0000020
0.64 $2.89B
₿55.56K
$0.09863
₿0.0000021
$0.09574
₿0.0000020
$24.79M
₿345.91
$9.47B
₿62.55K
$2.89B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
49 Tokenize Xchange  TKX $36.07
₿0.00022
0.06 $2.89B
₿18.02K
$36.25
₿0.00022
$35.84
₿0.00021
$27.26M
₿1.01K
$3.61B
₿22.53K
$2.89B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
50 الإيثريوم كلاسيك  ETC $18.86
₿0.00047
2.82 $2.87B
₿69.11K
$19.26
₿0.00048
$18.32
₿0.00046
$117.85M
₿4.09K
$2.87B
₿99.41K
$2.87B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
52 Internet Computer  ICP $5.3
₿0.00022
1.55 $2.83B
₿104.51K
$5.47
₿0.00024
$5.2
₿0.00022
$84.74M
₿4.01K
$2.83B
₿116.95K
$2.83B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
53 Gatechain Token  GT $21.7
₿0.00011
1.45 $2.63B
₿15.18K
$21.75
₿0.00011
$21.39
₿0.00010
$13.89M
₿311.85
$6.51B
₿34.09K
$2.63B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
55 Mantle  MNT $0.74
₿0.000018
-0.87 $2.49B
₿61.48K
$0.7505
₿0.000019
$0.7352
₿0.000018
$286.49M
₿1.01K
$4.6B
₿117.12K
$2.49B
₿61.48K
التنبؤ بسعر Mantle(mnt)
56 VeChain  VET $0.02875
₿0.00000063
2.16 $2.47B
₿46.12K
$0.02955
₿0.00000066
$0.02814
₿0.00000062
$63.92M
₿1.38K
$2.47B
₿54.53K
$2.47B
₿46.12K
التنبؤ بسعر VeChain(vet)
57 Render Token  RENDER $4.75
₿0.00013
2.81 $2.46B
₿50.39K
$4.86
₿0.00013
$4.58
₿0.00013
$465.94M
₿2.07K
$2.53B
₿70.21K
$2.46B
₿50.39K
التنبؤ بسعر Render Token(render)
59 Ethena  ENA $0.3943
₿0.000019
5.13 $2.3B
₿27.95K
$0.4101
₿0.000021
$0.3701
₿0.000017
$459.66M
₿20.92K
$5.92B
₿294.23K
$2.3B
₿27.95K
التنبؤ بسعر Ethena(ena)
60 Cosmos  ATOM $4.96
₿0.00015
4.08 $2.24B
₿60.66K
$5.04
₿0.00015
$4.77
₿0.00015
$140.4M
₿3.6K
$2.24B
₿60.7K
$2.24B
₿60.66K
التنبؤ بسعر Cosmos(atom)
62 POL (ex-MATIC)  POL $0.2386
₿0.000012
3.27 $2.12B
₿1.74K
$0.2434
₿0.000013
$0.2299
₿0.000012
$106.1M
₿11.63
$2.49B
₿129.67K
$2.12B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
63 Fetch.ai  FET $0.8022
₿0.000036
8.51 $2.09B
₿37.87K
$0.8222
₿0.000037
$0.7393
₿0.000036
$193.49M
₿3.18K
$2.18B
₿41.85K
$2.09B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
65 Arbitrum  ARB $0.407
₿0.000021
4.55 $1.98B
₿55.94K
$0.4164
₿0.000022
$0.3893
₿0.000020
$278.75M
₿5.3K
$4.07B
₿210.77K
$1.98B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
66 Algorand  ALGO $0.2281
₿0.0000032
2.78 $1.96B
₿26.57K
$0.2321
₿0.0000034
$0.2218
₿0.0000032
$83.36M
₿960.43
$1.96B
₿26.57K
$1.96B
₿26.57K
التنبؤ بسعر Algorand(algo)
67 Filecoin  FIL $2.91
₿0.00012
2.88 $1.95B
₿65.49K
$2.99
₿0.00013
$2.83
₿0.00012
$176.39M
₿4.95K
$5.71B
₿240.11K
$1.95B
₿65.49K
التنبؤ بسعر Filecoin(fil)
68 Fasttoken  FTN $4.42
₿0.000026
0.61 $1.9B
₿8.11K
$4.43
₿0.000026
$4.39
₿0.000025
$56.45M
₿317.53
$3.84B
₿22.98K
$1.9B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
69 Worldcoin  WLD $1.17
₿0.000093
6.30 $1.77B
₿17.03K
$1.25
₿0.000099
$1.1
₿0.000093
$397.96M
₿3.24K
$11.7B
₿939.26K
$1.77B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
70 Celestia  TIA $2.61
₿0.00016
-1.18 $1.68B
₿28.75K
$2.73
₿0.00016
$2.57
₿0.00016
$147.02M
₿1.37K
$2.93B
₿168.81K
$1.68B
₿28.75K
التنبؤ بسعر Celestia(tia)
73 Bonk  BONK $0.0000205
₿0.00000000031
3.46 $1.59B
₿20.66K
$0.00002158
₿0.00000000032
$0.00001978
₿0.00000000031
$497.97M
₿1.46K
$1.82B
₿29.24K
$1.59B
₿20.66K
التنبؤ بسعر Bonk(bonk)
74 First Digital USD  FDUSD $1
₿0.000014
0.54 $1.53B
₿48.53K
$1.04
₿0.000014
$0.9931
₿0.000014
$5.21B
₿157.75K
$1.53B
₿48.53K
$1.53B
₿48.53K
76 Jupiter  JUP $0.5164
₿0.000018
3.26 $1.5B
₿25.28K
$0.5416
₿0.000020
$0.4958
₿0.000018
$94.61M
₿2.35K
$3.62B
₿187.28K
$1.5B
₿25.28K
التنبؤ بسعر Jupiter(jup)
78 Quant  QNT $98.02
₿0.0016
0.59 $1.43B
₿24.58K
$100.03
₿0.0017
$96.01
₿0.0016
$26.63M
₿415.46
$1.43B
₿24.7K
$1.43B
₿24.58K
التنبؤ بسعر Quant(qnt)
79 KuCoin Shares  KCS $11.33
₿0.00015
-4.15 $1.42B
₿14.72K
$11.86
₿0.00015
$11.28
₿0.00014
$2.15M
₿3.11
$1.61B
₿21.99K
$1.42B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
80 Blockstack  STX $0.9184
₿0.000044
6.54 $1.4B
₿64.91K
$0.944
₿0.000047
$0.8621
₿0.000044
$77.55M
₿1.27K
$1.4B
₿81.26K
$1.4B
₿64.91K
التنبؤ بسعر Blockstack(stx)
82 Kelp DAO Restaked ETH  RSETH $2,612.55
₿0.051
0.18 $1.38B
₿11.81K
$2,718.45
₿0.051
$2,581.57
₿0.050
$572.06K
₿99.91
$1.38B
₿11.81K
$1.38B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
83 Virtuals Protocol  VIRTUAL $1.96
₿0.0000025
1.32 $1.28B
₿2.47K
$2.13
₿0.0000026
$1.9
₿0.0000023
$367.85M
₿22.06
$1.96B
₿2.47K
$1.28B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
84 NEXO  NEXO $1.27
₿0.000019
-0.66 $1.27B
₿11.13K
$1.31
₿0.000020
$1.25
₿0.000019
$20.88M
₿111.06
$1.27B
₿19.87K
$1.27B
₿11.13K
التنبؤ بسعر NEXO(nexo)
85 Flare  FLR $0.01914
₿0.00000056
1.13 $1.25B
₿20.56K
$0.0192
₿0.00000058
$0.01877
₿0.00000055
$6.95M
₿275.34
$1.98B
₿56.84K
$1.25B
₿20.56K
التنبؤ بسعر Flare(flr)
87 Immutable  IMX $0.6695
₿0.000037
3.71 $1.23B
₿53.58K
$0.6883
₿0.000039
$0.6455
₿0.000037
$45.39M
₿841.95
$1.34B
₿75.31K
$1.23B
₿53.58K
التنبؤ بسعر Immutable(imx)
88 Sei  SEI $0.2286
₿0.0000096
2.57 $1.22B
₿25.74K
$0.2355
₿0.000010
$0.2216
₿0.0000095
$76.46M
₿1.62K
$2.29B
₿96.24K
$1.22B
₿25.74K
التنبؤ بسعر Sei(sei)
89 Optimism  OP $0.7367
₿0.000043
2.87 $1.22B
₿43.94K
$0.7667
₿0.000045
$0.712
₿0.000043
$259.76M
₿3.82K
$3.17B
₿187.55K
$1.22B
₿43.94K
التنبؤ بسعر Optimism(op)
90 Injective Protocol  INJ $12.3
₿0.00047
1.89 $1.2B
₿42.51K
$12.75
₿0.00048
$11.97
₿0.00046
$170.84M
₿1.86K
$1.23B
₿47.21K
$1.2B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
91 Rocket Pool ETH  RETH $2,843.06
₿0.056
0.17 $1.18B
₿29.52K
$2,954.8
₿0.056
$2,809.95
₿0.055
$4.34M
₿604.25
$1.18B
₿29.52K
$1.18B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
93 Maker  MKR $1,722.01
₿0.049
0.05 $1.17B
₿45.73K
$1,785.94
₿0.050
$1,697.76
₿0.048
$60.4M
₿1.97K
$1.21B
₿48.35K
$1.17B
₿45.73K
التنبؤ بسعر Maker(mkr)
94 dogwifhat  WIF $1.14
₿0.000049
16.21 $1.14B
₿49.99K
$1.17
₿0.000056
$0.964
₿0.000049
$981.04M
₿7.3K
$1.14B
₿49.99K
$1.14B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
95 XinFin  XDC $0.07174
₿0.00000064
-0.53 $1.13B
₿8.93K
$0.07244
₿0.00000066
$0.07034
₿0.00000063
$60.42M
₿119.06
$2.73B
₿24.33K
$1.13B
₿8.93K
التنبؤ بسعر XinFin(xdc)
96 EOS  EOS $0.74
₿0.000015
-4.77 $1.12B
₿17.23K
$0.791
₿0.000015
$0.7281
₿0.000014
$183.72M
₿2.6K
$1.55B
$1.12B
₿17.23K
التنبؤ بسعر EOS(eos)
97 The Graph  GRT $0.1127
₿0.0000046
2.84 $1.08B
₿44.46K
$0.1158
₿0.0000049
$0.109
₿0.0000046
$63.22M
₿1.35K
$1.22B
₿50.71K
$1.08B
₿44.46K
التنبؤ بسعر The Graph(grt)
99 Curve DAO Token  CRV $0.7292
₿0.0000088
2.67 $979.25M
₿10.42K
$0.7577
₿0.0000091
$0.7071
₿0.0000087
$207.89M
₿806.97
$1.65B
₿18.58K
$979.25M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
100 FLOKI  FLOKI $0.0001006
₿0.0000000027
3.58 $973.17M
₿26.82K
$0.000105
₿0.0000000029
$0.00009668
₿0.0000000027
$186.99M
₿2.39K
$1.01B
₿27.61K
$973.17M
₿26.82K
التنبؤ بسعر FLOKI(floki)
101 Raydium  RAY $3.24
₿0.000027
2.94 $939.94M
₿7.33K
$3.36
₿0.000029
$3.14
₿0.000027
$74.25M
₿352.53
$1.8B
₿15.49K
$939.94M
₿7.33K
التنبؤ بسعر Raydium(ray)
102 Mantle Staked Ether  METH $2,667.9
₿0.051
-0.12 $919.33M
₿25.31K
$2,778.59
₿0.052
$2,632.94
₿0.051
$2.93M
₿159.95
$919.33M
₿25.31K
$919.33M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
103 Marinade staked SOL  MSOL $220.82
₿0.0028
1.62 $914.01M
₿15.18K
$226.13
₿0.0030
$215.16
₿0.0028
$9.67M
₿73.52
$914.04M
₿15.18K
$914.01M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
104 Theta Network  THETA $0.9002
₿0.000039
0.98 $900.2M
₿39.59K
$0.9375
₿0.000042
$0.8839
₿0.000039
$31.86M
₿2.97K
$900.2M
₿39.59K
$900.2M
₿39.59K
التنبؤ بسعر Theta Network(theta)
109 PayPal USD  PYUSD $0.9996
₿0.000014
-0.01* $883.45M
₿2.83K
$0.9999
₿0.000014
$0.9991
₿0.000014
$32.27M
₿76.24
$889.44M
₿2.83K
$883.45M
₿2.83K
110 Gala  GALA $0.01979
₿0.00000084
3.65 $881.05M
₿31.94K
$0.0206
₿0.00000094
$0.01909
₿0.00000083
$163.37M
₿3.63K
$881.05M
₿31.94K
$881.05M
₿31.94K
التنبؤ بسعر Gala(gala)
115 Tether Gold  XAUT $3,315.59
₿0.034
0.78 $817.36M
₿8.51K
$3,319.5
₿0.034
$3,284.22
₿0.033
$43.85M
₿249.03
$817.36M
₿8.51K
$817.36M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
116 Renzo Restaked ETH  EZETH $2,627.37
₿0.051
0.48 $817.72M
₿0
$2,735.58
₿0.051
$2,593.58
₿0.050
$522.69K
₿585.21
$817.72M
$817.72M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
117 Lido DAO  LDO $0.8953
₿0.000038
2.23 $804.04M
₿34.59K
$0.9327
₿0.000040
$0.8682
₿0.000037
$135.13M
₿1.22K
$895.52M
₿38.79K
$804.04M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
119 Core  CORE $0.7943
₿0.000031
3.88 $795.93M
₿28.25K
$0.7946
₿0.000035
$0.7522
₿0.000031
$28.52M
₿1.6K
$1.67B
₿67.47K
$795.93M
₿28.25K
التنبؤ بسعر Core(core)
120 PAX Gold  PAXG $3,324.65
₿0.034
0.58 $794.32M
₿6.25K
$3,327.38
₿0.034
$3,301.18
₿0.032
$67.2M
₿139.99
$794.32M
₿6.25K
$794.32M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
121 IOTA  IOTA $0.2239
₿0.0000043
0.96 $777.85M
₿13.77K
$0.2312
₿0.0000045
$0.2199
₿0.0000042
$19.69M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
التنبؤ بسعر IOTA(iota)
122 PancakeSwap Token  CAKE $2.39
₿0.000055
5.32 $769.44M
₿13.62K
$2.4
₿0.000056
$2.27
₿0.000054
$101.22M
₿1.32K
$886.52M
₿21.18K
$769.44M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
123 The Sandbox  SAND $0.3142
₿0.0000087
1.46 $768.82M
₿19.71K
$0.3238
₿0.0000091
$0.3065
₿0.0000086
$107.38M
₿1.56K
$943.01M
₿26.26K
$768.82M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
124 Ethereum Name Service  ENS $22.63
₿0.00029
2.30 $750.51M
₿9.07K
$23.23
₿0.00030
$22.06
₿0.00028
$97.37M
₿687.08
$2.26B
₿29.25K
$750.51M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
125 StakeWise Staked ETH  OSETH $2,590.15
₿0.051
-0.79 $745.5M
₿1.48K
$2,714.92
₿0.052
$2,585
₿0.051
$93.3K
₿4.13
$745.5M
₿1.48K
$745.5M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
126 Pyth Network  PYTH $0.1295
₿0.000010
2.68 $744.77M
₿16.31K
$0.1342
₿0.000011
$0.1247
₿0.000010
$129.26M
₿1.09K
$1.3B
₿108.72K
$744.77M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
127 Helium  HNT $4.02
₿0.000079
2.06 $735.35M
₿12.94K
$4.11
₿0.000082
$3.93
₿0.000078
$5.46M
₿718.39
$896.85M
₿17.65K
$735.35M
₿12.94K
التنبؤ بسعر Helium(hnt)
128 Bitcoin SV  BSV $36.66
₿0.0013
4.22 $728.43M
₿26.35K
$36.87
₿0.0013
$35.18
₿0.0013
$42.36M
₿597.4
$728.43M
₿28.11K
$728.43M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
130 DeXe  DEXE $12.7
₿0.00022
-0.91 $725.32M
₿12.87K
$12.92
₿0.00023
$12.61
₿0.00022
$9.9M
₿211.75
$1.23B
₿21.76K
$725.32M
₿12.87K
التنبؤ بسعر DeXe(dexe)
131 BitTorrent  BTT $0.00000073
₿0.000000000021
0.06 $720M
₿20.58K
$0.0000007433
₿0.000000000021
$0.0000007259
₿0.000000000021
$30.21M
₿622.74
$722.88M
₿21.04K
$720M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
132 Pendle  PENDLE $4.34
₿0.000096
-1.64 $704.28M
₿9.16K
$4.53
₿0.000098
$4.3
₿0.000087
$107.17M
₿1.99K
$1.22B
₿24.43K
$704.28M
₿9.16K
التنبؤ بسعر Pendle(pendle)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا