Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$132.01B
إجمالي حجم التداول
BTC 61.30%     ETH 7.16%
السيطرة

أهم عملات Bahamut Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bahamut Ecosystem
Bahamut Ecosystem (756)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $93,636
₿1
0.03 $1.86T
₿19.68M
$94,320
₿1
$92,079
₿1
$40.49B
₿512.94K
$1.86T
₿21M
$1.86T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,796.95
₿0.050
2.03 $217.06B
₿6.08M
$1,815.85
₿0.051
$1,749.65
₿0.050
$22.7B
₿267.46K
$217.06B
₿6.08M
$217.06B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $145.34B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$31.01B
₿849.82K
$145.34B
₿1.58M
$145.34B
₿1.58M
4 XRP  XRP $2.22
₿0.0000088
-0.03 $129.71B
₿487.14K
$2.3
₿0.0000090
$2.2
₿0.0000087
$5.02B
₿31.4K
$222.09B
₿884.76K
$129.71B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $606.54
₿0.0085
-1.70 $88.48B
₿1.31M
$619.3
₿0.0085
$602.01
₿0.0082
$974.59M
₿19.18K
$88.48B
₿1.31M
$88.48B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $151.18
₿0.0024
1.55 $78.21B
₿1.08M
$153.47
₿0.0025
$147.67
₿0.0024
$5.44B
₿49.13K
$90.58B
₿1.4M
$78.21B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $61.89B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$9.09B
₿97.15K
$61.89B
₿474.09K
$61.89B
₿474.25K
8 الدوجكوين  DOGE $0.1785
₿0.0000026
0.19 $26.6B
₿388.46K
$0.1849
₿0.0000027
$0.176
₿0.0000026
$2B
₿33.48K
$26.6B
₿388.48K
$26.6B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.698
₿0.0000083
2.30 $25.15B
₿294.48K
$0.7138
₿0.0000088
$0.6789
₿0.0000083
$968.38M
₿7.88K
$31.42B
₿375.57K
$25.15B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2463
₿0.0000017
-0.75 $23.39B
₿152.95K
$0.249
₿0.0000017
$0.2439
₿0.0000017
$779.3M
₿7.33K
$23.39B
₿152.95K
$23.39B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $1,794.2
₿0.050
1.94 $16.6B
₿481.74K
$1,813.19
₿0.051
$1,747.65
₿0.050
$140.08M
₿2.45K
$16.6B
₿481.74K
$16.6B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $93,516
₿1.00071
-0.01* $12.05B
₿155.34K
$94,349
₿1.0029
$92,084
₿0.99
$373.46M
₿4.38K
$12.05B
₿155.34K
$12.05B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $2.96
₿0.000021
10.64 $9.63B
₿28.5K
$3.06
₿0.000023
$2.67
₿0.000021
$3.05B
₿3.82K
$29.64B
₿219.89K
$9.63B
₿28.5K
التنبؤ بسعر Sui(sui)
14 ChainLink  LINK $15.01
₿0.00025
6.26 $9.58B
₿147.73K
$15.22
₿0.00025
$14.05
₿0.00024
$631.1M
₿5.73K
$15.01B
₿251.62K
$9.58B
₿147.73K
التنبؤ بسعر ChainLink(link)
15 Avalanche  AVAX $22.37
₿0.00067
1.20 $9.31B
₿256.28K
$23.02
₿0.00068
$21.96
₿0.00066
$456.56M
₿7.56K
$10.13B
₿296.08K
$9.31B
₿256.28K
التنبؤ بسعر Avalanche(avax)
16 LEO Token  LEO $9.12
₿0.000086
0.79 $8.42B
₿79.96K
$9.14
₿0.000086
$9.03
₿0.000081
$4.82M
₿29.84
$8.98B
₿85.01K
$8.42B
₿79.96K
التنبؤ بسعر LEO Token(leo)
17 ستيلر  XLM $0.2665
₿0.0000018
0.09 $8.23B
₿54.15K
$0.2745
₿0.0000019
$0.264
₿0.0000018
$286.6M
₿1.36K
$13.33B
₿93.79K
$8.23B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
18 The Open Network  TON $3.18
₿0.000099
3.08 $7.97B
₿344.64K
$3.21
₿0.00010
$3.06
₿0.000093
$237.1M
₿9.24K
$16.29B
₿506.94K
$7.97B
₿344.64K
التنبؤ بسعر The Open Network(ton)
19 Shiba Inu  SHIB $0.00001352
₿0.00000000039
-0.01* $7.97B
₿233.85K
$0.00001386
₿0.00000000040
$0.00001321
₿0.00000000039
$278.49M
₿8.67K
$7.98B
₿396.85K
$7.97B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
21 Hedera Hashgraph  HBAR $0.1805
₿0.0000014
-0.60 $7.62B
₿49.45K
$0.1887
₿0.0000015
$0.1784
₿0.0000014
$265.75M
₿926.12
$9.02B
₿73.33K
$7.62B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
23 بيتكوين كاش  BCH $357.83
₿0.0089
-1.47 $7.11B
₿176.58K
$363.61
₿0.010
$354.8
₿0.0088
$229.18M
₿18.15K
$7.11B
₿188.33K
$7.11B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
24 لايتكوين  LTC $83.21
₿0.0014
-0.89 $6.31B
₿104.05K
$85.06
₿0.0014
$82.51
₿0.0013
$506.63M
₿9.51K
$6.31B
₿117.46K
$6.31B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
25 Polkadot  DOT $4.09
₿0.00012
1.82 $6.23B
₿164.49K
$4.18
₿0.00012
$4.01
₿0.00012
$243.4M
₿5K
$6.23B
₿174.35K
$6.23B
₿164.49K
التنبؤ بسعر Polkadot(dot)
27 Bitget Token  BGB $4.51
₿0.000018
-1.78 $5.27B
₿25.02K
$4.68
₿0.000019
$4.47
₿0.000017
$115.89M
₿911.48
$5.27B
₿35.74K
$5.27B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
30 Ethena USDe  USDE $0.9994
₿0.000014
-0.04 $4.77B
₿34.16K
$1
₿0.000014
$0.9985
₿0.000014
$63.24M
₿3.35K
$4.77B
₿34.16K
$4.77B
₿34.16K
32 Monero  XMR $229.9
₿0.0019
1.30 $4.24B
₿35.7K
$230.44
₿0.0019
$225.08
₿0.0018
$87.35M
₿703.41
$4.24B
$4.24B
₿35.7K
التنبؤ بسعر Monero(xmr)
33 WhiteBIT Coin  WBT $28.66
₿0.00012
0.25 $4.13B
₿18.11K
$28.74
₿0.00012
$28.36
₿0.00012
$27.96M
₿233.74
$9.36B
₿44.67K
$4.13B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
34 Wrapped eETH  WEETH $1,917.93
₿0.052
2.32 $3.98B
₿33.69K
$1,933.52
₿0.053
$1,866.55
₿0.052
$11.49M
₿637.44
$3.98B
₿33.69K
$3.98B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
36 Pepe  PEPE $0.00000882
₿0.00000000010
0.32 $3.71B
₿42.25K
$0.000009269
₿0.00000000010
$0.000008679
₿0.000000000098
$1.29B
₿7.64K
$3.71B
₿42.25K
$3.71B
₿42.25K
التنبؤ بسعر Pepe(pepe)
37 Uniswap  UNI $6.05
₿0.00016
4.09 $3.63B
₿120.73K
$6.09
₿0.00016
$5.8
₿0.00015
$223.48M
₿2.37K
$6.05B
₿160.17K
$3.63B
₿120.73K
التنبؤ بسعر Uniswap(uni)
38 Aptos  APT $5.38
₿0.00017
1.87 $3.33B
₿69.43K
$5.39
₿0.00019
$5.23
₿0.00017
$179.25M
₿4.59K
$6.19B
₿189.76K
$3.33B
₿69.43K
التنبؤ بسعر Aptos(apt)
39 Dai  DAI $1
₿0.000014
0.01 $3.26B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$144.2M
₿4.63K
$3.26B
₿71.14K
$3.26B
₿71.14K
40 OKB  OKB $51.89
₿0.00082
-1.07 $3.11B
₿49.74K
$52.62
₿0.00083
$51.84
₿0.00081
$8.96M
₿131.07
$12.24B
₿195.59K
$3.11B
₿49.74K
التنبؤ بسعر OKB(okb)
41 Near  NEAR $2.47
₿0.000099
2.92 $2.99B
₿105.66K
$2.54
₿0.00010
$2.4
₿0.000099
$228.02M
₿8.91K
$3.08B
₿117.88K
$2.99B
₿105.66K
التنبؤ بسعر Near(near)
42 Bittensor  TAO $339.26
₿0.0089
0.79 $2.95B
₿58.76K
$347.72
₿0.0093
$325.95
₿0.0080
$198.15M
₿1.02K
$7.15B
₿187.78K
$2.95B
₿58.76K
التنبؤ بسعر Bittensor(tao)
43 Ondo  ONDO $0.917
₿0.000010
-0.24 $2.9B
₿15.67K
$0.9519
₿0.000011
$0.9085
₿0.000010
$264.83M
₿2.36K
$9.18B
₿108.52K
$2.9B
₿15.67K
التنبؤ بسعر Ondo(ondo)
44 Gatechain Token  GT $23.51
₿0.00011
-0.86 $2.89B
₿15.18K
$24.19
₿0.00011
$23.14
₿0.00010
$15.83M
₿311.85
$7.05B
₿34.09K
$2.89B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
45 Internet Computer  ICP $5.17
₿0.00022
1.13 $2.75B
₿104.51K
$5.24
₿0.00024
$5.05
₿0.00022
$87.56M
₿4.01K
$2.75B
₿116.95K
$2.75B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
47 Tokenize Xchange  TKX $32.47
₿0.00022
-0.90 $2.6B
₿18.02K
$33.11
₿0.00022
$32.42
₿0.00021
$14.8M
₿1.01K
$3.25B
₿22.53K
$2.6B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
48 الإيثريوم كلاسيك  ETC $16.78
₿0.00047
0.55 $2.55B
₿69.11K
$17.04
₿0.00048
$16.61
₿0.00046
$92.35M
₿4.09K
$2.55B
₿99.41K
$2.55B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
49 Aave [New]  AAVE $167.68
₿0.0018
5.79 $2.53B
₿27.26K
$168.25
₿0.0018
$158.39
₿0.0017
$368.67M
₿2.81K
$2.68B
₿29.47K
$2.53B
₿27.26K
التنبؤ بسعر Aave [New](aave)
52 Kaspa  KAS $0.09528
₿0.0000019
-3.00 $2.48B
₿45.59K
$0.09967
₿0.0000020
$0.09314
₿0.0000019
$126.65M
₿514.3
$2.48B
₿45.99K
$2.48B
₿45.59K
التنبؤ بسعر Kaspa(kas)
53 Crypto.com Coin  CRO $0.09013
₿0.0000020
-1.89 $2.48B
₿55.56K
$0.0944
₿0.0000021
$0.08877
₿0.0000020
$38.28M
₿345.91
$8.79B
₿62.55K
$2.48B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
54 Mantle  MNT $0.7038
₿0.000018
0.77 $2.37B
₿61.48K
$0.7167
₿0.000019
$0.6939
₿0.000018
$266.63M
₿1.01K
$4.38B
₿117.12K
$2.37B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Render Token  RENDER $4.48
₿0.00013
-0.63 $2.32B
₿50.39K
$4.75
₿0.00013
$4.47
₿0.00013
$391.12M
₿2.07K
$2.38B
₿70.21K
$2.32B
₿50.39K
التنبؤ بسعر Render Token(render)
56 VeChain  VET $0.02606
₿0.00000063
2.22 $2.24B
₿46.12K
$0.02648
₿0.00000066
$0.0253
₿0.00000062
$85.41M
₿1.38K
$2.24B
₿54.53K
$2.24B
₿46.12K
التنبؤ بسعر VeChain(vet)
58 Cosmos  ATOM $4.41
₿0.00015
2.18 $1.97B
₿60.66K
$4.44
₿0.00015
$4.3
₿0.00015
$137.66M
₿3.6K
$1.97B
₿60.7K
$1.97B
₿60.66K
التنبؤ بسعر Cosmos(atom)
60 POL (ex-MATIC)  POL $0.2213
₿0.000012
0.79 $1.92B
₿1.74K
$0.227
₿0.000013
$0.2173
₿0.000012
$103.41M
₿11.63
$2.3B
₿129.67K
$1.92B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
61 Ethena  ENA $0.3403
₿0.000019
5.87 $1.89B
₿27.95K
$0.3546
₿0.000021
$0.3213
₿0.000017
$302.55M
₿20.92K
$5.11B
₿294.23K
$1.89B
₿27.95K
التنبؤ بسعر Ethena(ena)
62 Filecoin  FIL $2.79
₿0.00012
2.89 $1.84B
₿65.49K
$2.81
₿0.00013
$2.69
₿0.00012
$183.64M
₿4.95K
$5.48B
₿240.11K
$1.84B
₿65.49K
التنبؤ بسعر Filecoin(fil)
63 Algorand  ALGO $0.214
₿0.0000032
2.13 $1.84B
₿26.57K
$0.2211
₿0.0000034
$0.2085
₿0.0000032
$106.13M
₿960.43
$1.84B
₿26.57K
$1.84B
₿26.57K
التنبؤ بسعر Algorand(algo)
64 Fasttoken  FTN $4.23
₿0.000026
0.09 $1.82B
₿8.11K
$4.24
₿0.000026
$4.23
₿0.000025
$52.85M
₿317.53
$3.69B
₿22.98K
$1.82B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
65 Celestia  TIA $2.76
₿0.00016
-0.61 $1.69B
₿28.75K
$2.87
₿0.00016
$2.76
₿0.00016
$94.45M
₿1.37K
$3.09B
₿168.81K
$1.69B
₿28.75K
التنبؤ بسعر Celestia(tia)
67 Fetch.ai  FET $0.6229
₿0.000036
-2.30 $1.62B
₿37.87K
$0.6437
₿0.000037
$0.6105
₿0.000036
$147.06M
₿3.18K
$1.69B
₿41.85K
$1.62B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
68 Arbitrum  ARB $0.3385
₿0.000021
4.94 $1.61B
₿55.94K
$0.3408
₿0.000022
$0.3215
₿0.000020
$211.59M
₿5.3K
$3.39B
₿210.77K
$1.61B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
69 First Digital USD  FDUSD $0.9981
₿0.000014
-0.42 $1.52B
₿48.53K
$1
₿0.000014
$0.9934
₿0.000014
$4.09B
₿157.75K
$1.52B
₿48.53K
$1.52B
₿48.53K
72 KuCoin Shares  KCS $10.39
₿0.00015
2.09 $1.3B
₿14.72K
$10.42
₿0.00015
$10.12
₿0.00014
$82.19K
₿3.11
$1.48B
₿21.99K
$1.3B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
73 Jupiter  JUP $0.4536
₿0.000018
3.01 $1.29B
₿25.28K
$0.4659
₿0.000020
$0.4381
₿0.000018
$115M
₿2.35K
$3.17B
₿187.28K
$1.29B
₿25.28K
التنبؤ بسعر Jupiter(jup)
74 Optimism  OP $0.7701
₿0.000043
3.83 $1.28B
₿43.94K
$0.7752
₿0.000045
$0.7408
₿0.000043
$155.24M
₿3.82K
$3.31B
₿187.55K
$1.28B
₿43.94K
التنبؤ بسعر Optimism(op)
76 Maker  MKR $1,483.77
₿0.049
2.20 $1.25B
₿45.73K
$1,526.9
₿0.050
$1,449.17
₿0.048
$84.89M
₿1.97K
$1.28B
₿48.35K
$1.25B
₿45.73K
التنبؤ بسعر Maker(mkr)
77 XinFin  XDC $0.07613
₿0.00000064
0.53 $1.2B
₿8.93K
$0.07841
₿0.00000066
$0.07519
₿0.00000063
$43.76M
₿119.06
$2.89B
₿24.33K
$1.2B
₿8.93K
التنبؤ بسعر XinFin(xdc)
78 Blockstack  STX $0.7784
₿0.000044
-3.97 $1.19B
₿64.91K
$0.8219
₿0.000047
$0.7678
₿0.000044
$155.21M
₿1.27K
$1.19B
₿81.26K
$1.19B
₿64.91K
التنبؤ بسعر Blockstack(stx)
79 Bonk  BONK $0.00001492
₿0.00000000031
-1.77 $1.16B
₿20.66K
$0.00001616
₿0.00000000032
$0.00001487
₿0.00000000031
$279.28M
₿1.46K
$1.33B
₿29.24K
$1.16B
₿20.66K
التنبؤ بسعر Bonk(bonk)
80 Worldcoin  WLD $0.8633
₿0.000093
3.19 $1.12B
₿17.03K
$0.8795
₿0.000099
$0.8366
₿0.000093
$164.66M
₿3.24K
$8.64B
₿939.26K
$1.12B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
81 NEXO  NEXO $1.1
₿0.000019
0.64 $1.1B
₿11.13K
$1.11
₿0.000020
$1.05
₿0.000019
$20.42M
₿111.06
$1.1B
₿19.87K
$1.1B
₿11.13K
التنبؤ بسعر NEXO(nexo)
84 Immutable  IMX $0.5898
₿0.000037
6.13 $1.07B
₿53.58K
$0.6876
₿0.000039
$0.5558
₿0.000037
$424.29M
₿841.95
$1.18B
₿75.31K
$1.07B
₿53.58K
التنبؤ بسعر Immutable(imx)
85 Quant  QNT $72.56
₿0.0016
5.16 $1.06B
₿24.58K
$72.54
₿0.0017
$69
₿0.0016
$30.41M
₿415.46
$1.06B
₿24.7K
$1.06B
₿24.58K
التنبؤ بسعر Quant(qnt)
86 Kelp DAO Restaked ETH  RSETH $1,870.09
₿0.051
2.04 $1.05B
₿11.81K
$1,894.07
₿0.051
$1,824.9
₿0.050
$4.71M
₿99.91
$1.05B
₿11.81K
$1.05B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
87 Flare  FLR $0.01657
₿0.00000056
-0.05 $1.05B
₿20.56K
$0.01699
₿0.00000058
$0.0163
₿0.00000055
$11.97M
₿275.34
$1.72B
₿56.84K
$1.05B
₿20.56K
التنبؤ بسعر Flare(flr)
88 EOS  EOS $0.6824
₿0.000015
1.99 $1.03B
₿17.23K
$0.6832
₿0.000015
$0.6554
₿0.000014
$159.72M
₿2.6K
$1.43B
$1.03B
₿17.23K
التنبؤ بسعر EOS(eos)
90 Sei  SEI $0.1942
₿0.0000096
2.49 $994.98M
₿25.74K
$0.1982
₿0.000010
$0.1889
₿0.0000095
$132.55M
₿1.62K
$1.95B
₿96.24K
$994.98M
₿25.74K
التنبؤ بسعر Sei(sei)
92 Injective Protocol  INJ $9.52
₿0.00047
1.72 $930.15M
₿42.51K
$9.66
₿0.00048
$9.32
₿0.00046
$111.68M
₿1.86K
$951.78M
₿47.21K
$930.15M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
93 PayPal USD  PYUSD $0.9998
₿0.000014
0.03 $866.02M
₿2.83K
$1
₿0.000014
$0.9992
₿0.000014
$27.39M
₿76.24
$866.02M
₿2.83K
$866.02M
₿2.83K
94 The Graph  GRT $0.09063
₿0.0000046
1.17 $865.41M
₿44.46K
$0.09267
₿0.0000049
$0.08933
₿0.0000046
$48.33M
₿1.35K
$977.75M
₿50.71K
$865.41M
₿44.46K
التنبؤ بسعر The Graph(grt)
95 Rocket Pool ETH  RETH $2,024.28
₿0.056
2.18 $863.3M
₿29.52K
$2,047.53
₿0.056
$1,972.91
₿0.055
$2.8M
₿604.25
$863.29M
₿29.52K
$863.3M
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
96 Curve DAO Token  CRV $0.6526
₿0.0000088
-5.72 $862.97M
₿10.42K
$0.6999
₿0.0000091
$0.6451
₿0.0000087
$235.12M
₿806.97
$1.47B
₿18.58K
$862.97M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
99 Tether Gold  XAUT $3,328.78
₿0.034
-0.65 $820.51M
₿8.51K
$3,398.16
₿0.034
$3,287.69
₿0.033
$59.17M
₿249.03
$820.51M
₿8.51K
$820.51M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
102 DeXe  DEXE $14.19
₿0.00022
-7.87 $810.15M
₿12.87K
$15.91
₿0.00023
$13.57
₿0.00022
$25.49M
₿211.75
$1.37B
₿21.76K
$810.15M
₿12.87K
التنبؤ بسعر DeXe(dexe)
104 PAX Gold  PAXG $3,330.64
₿0.034
-0.58 $785.18M
₿6.25K
$3,402.07
₿0.034
$3,287.43
₿0.032
$165.46M
₿139.99
$785.18M
₿6.25K
$785.18M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
106 Marinade staked SOL  MSOL $194.31
₿0.0028
1.49 $769.1M
₿15.18K
$197.78
₿0.0030
$189.86
₿0.0028
$17.06M
₿73.52
$769.46M
₿15.18K
$769.1M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
107 Raydium  RAY $2.6
₿0.000027
-0.51 $755.5M
₿7.33K
$2.73
₿0.000029
$2.53
₿0.000027
$99.02M
₿352.53
$1.44B
₿15.49K
$755.5M
₿7.33K
التنبؤ بسعر Raydium(ray)
108 Gala  GALA $0.01708
₿0.00000084
1.67 $753.81M
₿31.94K
$0.0173
₿0.00000094
$0.01666
₿0.00000083
$80.92M
₿3.63K
$753.81M
₿31.94K
$753.81M
₿31.94K
التنبؤ بسعر Gala(gala)
110 Lido DAO  LDO $0.814
₿0.000038
3.81 $730.92M
₿34.59K
$0.8216
₿0.000040
$0.7818
₿0.000037
$115.25M
₿1.22K
$814.05M
₿38.79K
$730.92M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
111 IOTA  IOTA $0.1953
₿0.0000043
4.83 $727.92M
₿13.77K
$0.1973
₿0.0000045
$0.1861
₿0.0000042
$33.18M
₿326.49
$898.41M
₿19.74K
$727.92M
₿13.77K
التنبؤ بسعر IOTA(iota)
112 The Sandbox  SAND $0.2975
₿0.0000087
1.01 $727.66M
₿19.71K
$0.303
₿0.0000091
$0.2913
₿0.0000086
$100.17M
₿1.56K
$892.53M
₿26.26K
$727.66M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
113 Mantle Staked Ether  METH $1,909.73
₿0.051
1.92 $710.83M
₿25.31K
$1,932.56
₿0.052
$1,857.01
₿0.051
$4.16M
₿159.95
$710.83M
₿25.31K
$710.83M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
114 Onyxcoin  XCN $0.02124
₿0.000000035
11.58 $707.34M
₿980.01
$0.02413
₿0.000000036
$0.01848
₿0.000000034
$198.71M
₿84.72
$1.03B
₿1.7K
$707.34M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
115 Theta Network  THETA $0.6908
₿0.000039
1.25 $691.03M
₿39.59K
$0.7063
₿0.000042
$0.6759
₿0.000039
$62.26M
₿2.97K
$691.03M
₿39.59K
$691.03M
₿39.59K
التنبؤ بسعر Theta Network(theta)
117 FLOKI  FLOKI $0.0000697
₿0.0000000027
6.77 $673.54M
₿26.82K
$0.00007234
₿0.0000000029
$0.00006527
₿0.0000000027
$171.23M
₿2.39K
$696.97M
₿27.61K
$673.54M
₿26.82K
التنبؤ بسعر FLOKI(floki)
119 Helium  HNT $3.64
₿0.000079
-5.58 $660.99M
₿12.94K
$3.91
₿0.000082
$3.61
₿0.000078
$11.39M
₿718.39
$812.66M
₿17.65K
$660.99M
₿12.94K
التنبؤ بسعر Helium(hnt)
120 Core  CORE $0.6598
₿0.000031
-1.77 $660.87M
₿28.25K
$0.6823
₿0.000035
$0.6467
₿0.000031
$27.21M
₿1.6K
$1.39B
₿67.47K
$660.87M
₿28.25K
التنبؤ بسعر Core(core)
121 BitTorrent  BTT $0.0000006441
₿0.000000000021
0.70 $635.12M
₿20.58K
$0.000000645
₿0.000000000021
$0.0000006361
₿0.000000000021
$32.78M
₿622.74
$637.65M
₿21.04K
$635.12M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
124 PancakeSwap Token  CAKE $2.02
₿0.000055
0.42 $629.77M
₿13.62K
$2.07
₿0.000056
$1.95
₿0.000054
$132M
₿1.32K
$750.81M
₿21.18K
$629.77M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
126 Flow  FLOW $0.3958
₿0.000017
1.00 $624.86M
₿26.23K
$0.4037
₿0.000018
$0.3891
₿0.000017
$28.83M
₿608.01
$624.86M
₿26.23K
$624.86M
₿26.23K
التنبؤ بسعر Flow(flow)
127 Bitcoin SV  BSV $30.78
₿0.0013
-0.14 $610.94M
₿26.35K
$31.27
₿0.0013
$30.31
₿0.0013
$32.33M
₿597.4
$610.94M
₿28.11K
$610.94M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
129 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.22 $590.67M
₿1.69K
$1.11
₿0.000015
$1.1
₿0.000014
$1.4M
₿1.42
$590.76M
₿1.69K
$590.67M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
130 Decentraland  MANA $0.3152
₿0.0000086
1.09 $589.11M
₿16.16K
$0.3203
₿0.0000091
$0.3042
₿0.0000086
$77.76M
₿1.63K
$691.66M
₿19.02K
$589.11M
₿16.16K
التنبؤ بسعر Decentraland(mana)
131 Jito  JTO $1.82
₿0.000052
-3.19 $580.97M
₿6.2K
$1.9
₿0.000058
$1.79
₿0.000051
$43.88M
₿2.28K
$1.82B
₿52.91K
$580.97M
₿6.2K
التنبؤ بسعر Jito(jto)
132 Renzo Restaked ETH  EZETH $1,878.45
₿0.051
2.12 $573.25M
₿0
$1,899.26
₿0.051
$1,832.69
₿0.050
$3.47M
₿585.21
$573.28M
$573.25M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
133 Ethereum Name Service  ENS $17.11
₿0.00029
5.03 $567.82M
₿9.07K
$17.39
₿0.00030
$16.2
₿0.00028
$108.31M
₿687.08
$1.71B
₿29.25K
$567.82M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا