$3.22T
إجمالي القيمة السوقية
$106.84B
إجمالي حجم التداول
BTC 57.45%     ETH 12.01%
السيطرة

أهم عملات Bahamut Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bahamut Ecosystem
Bahamut Ecosystem (756)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $92,520
₿1
-2.73 $1.85T
₿19.98M
$95,468
₿1
$92,263
₿1
$35B
₿381.88K
$1.85T
₿19.98M
$1.85T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,204.05
₿0.034
-3.35 $386.43B
₿4.18M
$3,364.25
₿0.035
$3,194.93
₿0.034
$23.52B
₿255.39K
$386.43B
₿4.18M
$386.43B
₿4.18M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9995
₿0.000010
-0.01* $186.92B
₿2.02M
$0.9997
₿0.000010
$0.9995
₿0.000010
$66.76B
₿720.65K
$192.38B
₿2.08M
$186.92B
₿2.02M
4 Binance Coin  BNB $922.44
₿0.0099
-2.76 $125.62B
₿1.36M
$952.61
₿0.0099
$911.56
₿0.0098
$1.98B
₿21.24K
$125.62B
₿1.36M
$125.62B
₿1.36M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.96
₿0.000021
-4.93 $118.91B
₿1.29M
$2.06
₿0.000021
$1.93
₿0.000020
$2.9B
₿31.58K
$195.57B
₿2.11M
$118.91B
₿1.29M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9997
₿0.000010
-0.01 $75.97B
₿821.47K
$1.01
₿0.000010
$0.9989
₿0.000010
$10.09B
₿54.87K
$75.97B
₿821.57K
$75.97B
₿821.47K
7 Solana  SOL $133.76
₿0.0014
-6.26 $75.65B
₿817.62K
$142.92
₿0.0015
$133.34
₿0.0014
$4.96B
₿53.75K
$82.74B
₿894.31K
$75.65B
₿817.62K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3178
₿0.0000034
-0.62 $30.12B
₿325.64K
$0.3206
₿0.0000034
$0.3152
₿0.0000033
$737.2M
₿8.35K
$30.12B
₿325.65K
$30.12B
₿325.64K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,201.57
₿0.034
-3.29 $28.83B
₿311.63K
$3,363.8
₿0.035
$3,195.45
₿0.034
$13.16M
₿156.94
$28.83B
₿311.63K
$28.83B
₿311.63K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.127
₿0.0000013
-7.55 $21.39B
₿231.22K
$0.1377
₿0.0000014
$0.1259
₿0.0000013
$1.58B
₿17.03K
$21.39B
₿231.22K
$21.39B
₿231.22K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3644
₿0.0000039
-7.97 $13.4B
₿144.85K
$0.3962
₿0.0000041
$0.3593
₿0.0000038
$689.24M
₿7.47K
$16.4B
₿177.32K
$13.4B
₿144.85K
التنبؤ بسعر كاردانو(ada)
14 WhiteBIT Coin  WBT $56.22
₿0.00060
-1.68 $12.03B
₿130.02K
$57.87
₿0.00060
$56.1
₿0.00060
$71.58M
₿773.47
$18.01B
₿194.76K
$12.03B
₿130.02K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 بيتكوين كاش  BCH $589.5
₿0.0063
-0.81 $11.78B
₿127.33K
$599.79
₿0.0063
$576.5
₿0.0061
$373.66M
₿4.03K
$11.78B
₿127.33K
$11.78B
₿127.33K
التنبؤ بسعر بيتكوين كاش(bch)
16 Wrapped Beacon ETH  WBETH $3,485.99
₿0.037
-3.31 $11.72B
₿126.71K
$3,663.09
₿0.038
$3,476.21
₿0.037
$16.89M
₿182.07
$11.72B
₿126.71K
$11.72B
₿126.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
17 Wrapped Bitcoin  WBTC $92,163
₿0.99
-3.04 $11.52B
₿124.46K
$95,362
₿0.99
$91,911
₿0.99
$156.77M
₿1.69K
$11.52B
₿124.46K
$11.52B
₿124.46K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
18 Monero  XMR $610.81
₿0.0066
8.55 $11.29B
₿122.1K
$618.35
₿0.0066
$555.1
₿0.0058
$371.17M
₿4.02K
$11.29B
₿122.1K
$11.29B
₿122.1K
التنبؤ بسعر Monero(xmr)
19 Wrapped eETH  WEETH $3,479.31
₿0.037
-3.35 $10.31B
₿111.46K
$3,654.7
₿0.038
$3,473.08
₿0.037
$11.14M
₿120.37
$10.31B
₿111.46K
$10.31B
₿111.46K
التنبؤ بسعر Wrapped eETH(weeth)
21 ChainLink  LINK $12.84
₿0.00013
-6.28 $9.08B
₿98.22K
$13.86
₿0.00014
$12.8
₿0.00013
$589.94M
₿6.37K
$12.83B
₿138.71K
$9.08B
₿98.22K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $9.28
₿0.00010
2.29 $8.55B
₿92.43K
$9.28
₿0.00010
$9.06
₿0.000094
$1.03M
₿11.17
$9.14B
₿98.81K
$8.55B
₿92.43K
التنبؤ بسعر LEO Token(leo)
26 ستيلر  XLM $0.2134
₿0.0000023
-6.88 $6.91B
₿74.68K
$0.2294
₿0.0000024
$0.21
₿0.0000022
$188.15M
₿2.05K
$10.65B
₿115.19K
$6.91B
₿74.68K
التنبؤ بسعر ستيلر(xlm)
27 Ethena USDe  USDE $1
₿0.000010
0.19 $6.5B
₿70.24K
$1
₿0.000010
$1
₿0.000010
$184.34M
₿1.97K
$6.5B
₿70.24K
$6.5B
₿70.24K
28 Sui  SUI $1.59
₿0.000017
-10.98 $6.02B
₿65.06K
$1.79
₿0.000018
$1.57
₿0.000017
$916.45M
₿10K
$15.87B
₿171.57K
$6.02B
₿65.06K
التنبؤ بسعر Sui(sui)
29 زكاش  ZEC $363.94
₿0.0039
-7.90 $6B
₿64.82K
$400.38
₿0.0042
$357.01
₿0.0038
$441.36M
₿4.77K
$6B
₿64.83K
$6B
₿64.82K
التنبؤ بسعر زكاش(zec)
31 Avalanche  AVAX $12.67
₿0.00013
-7.49 $5.45B
₿58.96K
$13.74
₿0.00014
$12.51
₿0.00013
$390.28M
₿4.11K
$5.85B
₿63.29K
$5.45B
₿58.96K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $70.1
₿0.00075
-6.37 $5.38B
₿58.13K
$75.76
₿0.00079
$69.24
₿0.00074
$584.07M
₿6.26K
$5.38B
₿58.13K
$5.38B
₿58.13K
التنبؤ بسعر لايتكوين(ltc)
33 Hedera Hashgraph  HBAR $0.1091
₿0.0000011
-7.58 $4.67B
₿50.38K
$0.118
₿0.0000012
$0.1072
₿0.0000011
$179.33M
₿1.94K
$5.46B
₿58.87K
$4.67B
₿50.38K
التنبؤ بسعر Hedera Hashgraph(hbar)
35 Shiba Inu  SHIB $0.000007869
₿0.000000000085
-6.48 $4.64B
₿50.16K
$0.00000845
₿0.000000000088
$0.000007829
₿0.000000000084
$148.6M
₿1.6K
$4.64B
₿50.18K
$4.64B
₿50.16K
التنبؤ بسعر Shiba Inu(shib)
37 Dai  DAI $0.9993
₿0.000010
-0.01 $4.42B
₿47.83K
$1
₿0.000010
$0.9991
₿0.000010
$58.72M
₿644.98
$4.42B
₿47.83K
$4.42B
₿47.83K
40 The Open Network  TON $1.62
₿0.000017
-5.86 $3.94B
₿42.58K
$1.74
₿0.000018
$1.6
₿0.000017
$104.7M
₿1.23K
$8.35B
₿90.3K
$3.94B
₿42.58K
التنبؤ بسعر The Open Network(ton)
41 Crypto.com Coin  CRO $0.09681
₿0.0000010
-4.69 $3.85B
₿41.66K
$0.1024
₿0.0000010
$0.09554
₿0.0000010
$18.59M
₿201.03
$9.52B
₿102.93K
$3.85B
₿41.66K
التنبؤ بسعر Crypto.com Coin(cro)
43 PayPal USD  PYUSD $0.9997
₿0.000010
0.01 $3.72B
₿40.21K
$1
₿0.000010
$0.9995
₿0.000010
$35.97M
₿389.18
$3.72B
₿40.21K
$3.72B
₿40.21K
45 Polkadot  DOT $1.97
₿0.000021
-9.00 $3.26B
₿35.29K
$2.19
₿0.000022
$1.94
₿0.000020
$201.12M
₿2.29K
$3.26B
₿35.29K
$3.26B
₿35.29K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $5.02
₿0.000054
-5.97 $3.18B
₿34.38K
$5.39
₿0.000056
$4.87
₿0.000052
$327.38M
₿3.54K
$4.51B
₿48.74K
$3.18B
₿34.38K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.9181
₿0.0000099
-3.44 $2.99B
₿32.3K
$0.9763
₿0.000010
$0.8901
₿0.0000095
$148.9M
₿1.61K
$5.71B
₿61.75K
$2.99B
₿32.3K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.69
₿0.000039
-2.83 $2.58B
₿27.93K
$3.81
₿0.000040
$3.68
₿0.000039
$35.5M
₿383.83
$3.4B
₿36.71K
$2.58B
₿27.93K
التنبؤ بسعر Bitget Token(bgb)
51 Aave [New]  AAVE $163.46
₿0.0017
-5.89 $2.48B
₿26.82K
$176.96
₿0.0018
$162.32
₿0.0017
$341.22M
₿3.72K
$2.61B
₿28.26K
$2.48B
₿26.82K
التنبؤ بسعر Aave [New](aave)
52 Tether Gold  XAUT $4,657.45
₿0.050
1.22 $2.42B
₿26.19K
$4,677.67
₿0.050
$4,598.39
₿0.048
$98.82M
₿1.06K
$2.42B
₿26.19K
$2.42B
₿26.19K
التنبؤ بسعر Tether Gold(xaut)
53 Bittensor  TAO $251.63
₿0.0027
-7.84 $2.41B
₿26.11K
$275.18
₿0.0028
$248.85
₿0.0026
$112.68M
₿1.22K
$5.28B
₿57.12K
$2.41B
₿26.11K
التنبؤ بسعر Bittensor(tao)
54 OKB  OKB $109.68
₿0.0011
-4.11 $2.3B
₿24.89K
$114.39
₿0.0012
$108.52
₿0.0011
$21.8M
₿235.55
$2.3B
₿24.89K
$2.3B
₿24.89K
التنبؤ بسعر OKB(okb)
55 Pepe  PEPE $0.000005239
₿0.000000000056
-9.82 $2.2B
₿23.83K
$0.00000581
₿0.000000000061
$0.000005159
₿0.000000000055
$576.89M
₿6.24K
$2.2B
₿23.83K
$2.2B
₿23.83K
التنبؤ بسعر Pepe(pepe)
57 Internet Computer  ICP $3.83
₿0.000041
-4.52 $2.09B
₿22.62K
$4.27
₿0.000044
$3.71
₿0.000040
$258.07M
₿2.8K
$2.09B
₿22.62K
$2.09B
₿22.62K
التنبؤ بسعر Internet Computer(icp)
58 Near  NEAR $1.59
₿0.000017
-8.43 $2.04B
₿22.04K
$1.74
₿0.000018
$1.55
₿0.000016
$251.05M
₿2.72K
$2.04B
₿22.04K
$2.04B
₿22.04K
التنبؤ بسعر Near(near)
61 الإيثريوم كلاسيك  ETC $11.91
₿0.00012
-7.10 $1.84B
₿19.94K
$12.82
₿0.00013
$11.6
₿0.00012
$97.09M
₿999.77
$1.84B
₿19.94K
$1.84B
₿19.94K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 PAX Gold  PAXG $4,675.33
₿0.050
1.30 $1.79B
₿19.37K
$4,688.84
₿0.050
$4,613.47
₿0.048
$149.62M
₿1.6K
$1.79B
₿19.37K
$1.79B
₿19.37K
التنبؤ بسعر PAX Gold(paxg)
64 Ondo  ONDO $0.3427
₿0.0000037
-11.04 $1.67B
₿18.02K
$0.3868
₿0.0000040
$0.3378
₿0.0000036
$129.19M
₿1.36K
$3.42B
₿37.01K
$1.67B
₿18.02K
التنبؤ بسعر Ondo(ondo)
70 Ethena  ENA $0.196
₿0.0000021
-10.41 $1.56B
₿16.89K
$0.2192
₿0.0000023
$0.1909
₿0.0000020
$244.81M
₿2.57K
$2.94B
₿31.83K
$1.56B
₿16.89K
التنبؤ بسعر Ethena(ena)
75 KuCoin Shares  KCS $11.08
₿0.00011
-3.62 $1.46B
₿15.83K
$11.56
₿0.00012
$11.05
₿0.00011
$2.98M
₿32.18
$1.57B
₿17.02K
$1.46B
₿15.83K
التنبؤ بسعر KuCoin Shares(kcs)
77 POL (ex-MATIC)  POL $0.1375
₿0.0000014
-4.57 $1.45B
₿15.63K
$0.1447
₿0.0000015
$0.1322
₿0.0000014
$116.7M
₿1.25K
$1.45B
₿15.63K
$1.45B
₿15.63K
التنبؤ بسعر POL (ex-MATIC)(pol)
82 Worldcoin  WLD $0.4894
₿0.0000052
-10.53 $1.34B
₿14.49K
$0.5474
₿0.0000057
$0.4822
₿0.0000052
$143.49M
₿1.55K
$4.9B
₿52.97K
$1.34B
₿14.49K
التنبؤ بسعر Worldcoin(wld)
83 Rocket Pool ETH  RETH $3,700.68
₿0.039
-3.39 $1.33B
₿14.42K
$3,888.1
₿0.040
$3,693.75
₿0.039
$537.35K
₿5.81
$1.33B
₿14.42K
$1.33B
₿14.42K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Aptos  APT $1.64
₿0.000017
-10.75 $1.25B
₿13.57K
$1.85
₿0.000019
$1.61
₿0.000017
$143.05M
₿1.55K
$1.96B
₿21.18K
$1.25B
₿13.57K
التنبؤ بسعر Aptos(apt)
87 Kelp DAO Restaked ETH  RSETH $3,400.56
₿0.036
-3.35 $1.18B
₿12.75K
$3,571.75
₿0.037
$3,394.85
₿0.036
$240.23K
₿2.59
$1.18B
₿12.75K
$1.18B
₿12.75K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
88 Gatechain Token  GT $10.09
₿0.00010
-1.97 $1.16B
₿12.58K
$10.36
₿0.00010
$10.07
₿0.00010
$2.02M
₿21.83
$3.03B
₿32.77K
$1.16B
₿12.58K
التنبؤ بسعر Gatechain Token(gt)
89 Cosmos  ATOM $2.38
₿0.000025
-6.60 $1.16B
₿12.56K
$2.55
₿0.000026
$2.31
₿0.000024
$59.22M
₿639.31
$1.16B
₿12.56K
$1.16B
₿12.56K
التنبؤ بسعر Cosmos(atom)
90 Kaspa  KAS $0.0423
₿0.00000045
-4.35 $1.13B
₿12.24K
$0.04455
₿0.00000046
$0.04165
₿0.00000044
$23.83M
₿259.72
$1.15B
₿12.4K
$1.13B
₿12.24K
التنبؤ بسعر Kaspa(kas)
91 Arbitrum  ARB $0.1931
₿0.0000020
-10.30 $1.13B
₿12.15K
$0.2205
₿0.0000023
$0.1925
₿0.0000020
$151.7M
₿1.65K
$1.93B
₿20.86K
$1.13B
₿12.15K
التنبؤ بسعر Arbitrum(arb)
92 USDD  USDD $1
₿0.000010
-0.07 $1.12B
₿12.09K
$1
₿0.000010
$0.9993
₿0.000010
$2.9M
₿31.28
$1.12B
₿12.1K
$1.12B
₿12.09K
93 Quant  QNT $76.7
₿0.00082
-5.59 $1.12B
₿12.07K
$83.22
₿0.00087
$76.69
₿0.00082
$25.21M
₿272.34
$1.12B
₿12.13K
$1.12B
₿12.07K
التنبؤ بسعر Quant(qnt)
94 Render Token  RENDER $2.05
₿0.000022
-6.20 $1.06B
₿11.43K
$2.22
₿0.000023
$1.98
₿0.000021
$92.69M
₿999.33
$1.09B
₿11.76K
$1.06B
₿11.43K
التنبؤ بسعر Render Token(render)
95 Algorand  ALGO $0.1186
₿0.0000012
-8.19 $1.05B
₿11.37K
$0.1292
₿0.0000013
$0.1171
₿0.0000012
$44.37M
₿485.26
$1.05B
₿11.37K
$1.05B
₿11.37K
التنبؤ بسعر Algorand(algo)
97 Filecoin  FIL $1.37
₿0.000014
-10.73 $1.01B
₿10.92K
$1.56
₿0.000016
$1.35
₿0.000014
$197.89M
₿2.18K
$2.68B
₿28.99K
$1.01B
₿10.92K
التنبؤ بسعر Filecoin(fil)
98 داش  DASH $80.85
₿0.00087
11.25 $1.01B
₿10.93K
$90.47
₿0.00095
$72.37
₿0.00076
$812.27M
₿8.76K
$1.01B
₿10.93K
$1.01B
₿10.93K
التنبؤ بسعر داش(dash)
102 NEXO  NEXO $0.9561
₿0.000010
-3.51 $956.06M
₿10.33K
$0.9932
₿0.000010
$0.948
₿0.000010
$7.11M
₿76.76
$956.06M
₿10.33K
$956.06M
₿10.33K
التنبؤ بسعر NEXO(nexo)
104 VeChain  VET $0.01077
₿0.00000011
-7.89 $925.41M
₿10.01K
$0.01178
₿0.00000012
$0.01054
₿0.00000011
$29.31M
₿316.44
$925.41M
₿10.01K
$925.41M
₿10.01K
التنبؤ بسعر VeChain(vet)
107 Liquid Staked ETH  LSETH $3,439.92
₿0.037
-3.22 $883.2M
₿9.55K
$3,612.64
₿0.037
$3,438.52
₿0.037
$5.86K
₿0.06
$883.2M
₿9.55K
$883.2M
₿9.55K
التنبؤ بسعر Liquid Staked ETH(lseth)
108 Mantle Staked Ether  METH $3,479.59
₿0.037
-3.09 $866.84M
₿9.37K
$3,666.25
₿0.038
$3,470.03
₿0.037
$1.79M
₿19.39
$866.84M
₿9.37K
$866.84M
₿9.37K
التنبؤ بسعر Mantle Staked Ether(meth)
110 Flare  FLR $0.01012
₿0.00000010
-7.24 $840.21M
₿9.08K
$0.01102
₿0.00000011
$0.01006
₿0.00000010
$7.2M
₿78.13
$1.06B
₿11.47K
$840.21M
₿9.08K
التنبؤ بسعر Flare(flr)
112 Bonk  BONK $0.00000932
₿0.00000000010
-10.22 $820.14M
₿8.87K
$0.0000104
₿0.00000000010
$0.00000915
₿0.000000000098
$113.26M
₿1.23K
$820.14M
₿8.87K
$820.14M
₿8.87K
التنبؤ بسعر Bonk(bonk)
113 XinFin  XDC $0.0416
₿0.00000045
-5.70 $794.79M
₿8.59K
$0.04411
₿0.00000046
$0.04101
₿0.00000044
$22.37M
₿241.05
$1.58B
₿17.13K
$794.79M
₿8.59K
التنبؤ بسعر XinFin(xdc)
118 Sei  SEI $0.1109
₿0.0000011
-7.92 $733.55M
₿7.93K
$0.1204
₿0.0000012
$0.1087
₿0.0000011
$65.11M
₿737.75
$1.11B
₿12K
$733.55M
₿7.93K
التنبؤ بسعر Sei(sei)
120 Renzo Restaked ETH  EZETH $3,423.97
₿0.036
-3.34 $706.96M
₿7.64K
$3,595.07
₿0.037
$3,417.78
₿0.036
$391.56K
₿4.23
$706.96M
₿7.64K
$706.96M
₿7.64K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
122 PancakeSwap Token  CAKE $2.01
₿0.000021
-4.66 $692.97M
₿7.49K
$2.11
₿0.000022
$2
₿0.000021
$61.84M
₿668.9
$720.02M
₿7.78K
$692.97M
₿7.49K
التنبؤ بسعر PancakeSwap Token(cake)
124 Ondo US Dollar Yield  USDY $1.1
₿0.000011
-1.04 $685.97M
₿7.42K
$1.13
₿0.000012
$1.1
₿0.000011
$2.38M
₿25.77
$873.07M
₿9.44K
$685.97M
₿7.42K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
126 Beldex  BDX $0.08802
₿0.00000095
-0.04 $669.58M
₿7.24K
$0.08826
₿0.00000095
$0.08519
₿0.00000089
$9.54M
₿103.19
$874.74M
₿9.46K
$669.58M
₿7.24K
التنبؤ بسعر Beldex(bdx)
128 StakeWise Staked ETH  OSETH $3,405.87
₿0.036
-3.25 $665.11M
₿7.19K
$3,574.77
₿0.037
$3,399.72
₿0.036
$63.8K
₿0.69
$665.11M
₿7.19K
$665.11M
₿7.19K
التنبؤ بسعر StakeWise Staked ETH(oseth)
133 Jupiter  JUP $0.1994
₿0.0000021
-10.25 $636.36M
₿6.88K
$0.223
₿0.0000023
$0.1981
₿0.0000021
$31.46M
₿339.96
$1.37B
₿14.8K
$636.36M
₿6.88K
التنبؤ بسعر Jupiter(jup)
134 Chiliz  CHZ $0.0606
₿0.00000065
-2.67 $619.87M
₿6.7K
$0.06312
₿0.00000066
$0.05614
₿0.00000060
$174.61M
₿1.89K
$619.87M
₿6.7K
$619.87M
₿6.7K
التنبؤ بسعر Chiliz(chz)
135 Optimism  OP $0.3114
₿0.0000033
-9.38 $604.82M
₿6.54K
$0.3446
₿0.0000036
$0.3012
₿0.0000032
$97.25M
₿1.05K
$1.34B
₿14.45K
$604.82M
₿6.54K
التنبؤ بسعر Optimism(op)
136 Tezos  XTZ $0.5631
₿0.0000060
-9.54 $603.93M
₿6.53K
$0.6226
₿0.0000065
$0.555
₿0.0000059
$37.59M
₿412.27
$615.23M
₿6.65K
$603.93M
₿6.53K
التنبؤ بسعر Tezos(xtz)
139 Blockstack  STX $0.3335
₿0.0000035
-7.21 $589.48M
₿6.37K
$0.3639
₿0.0000038
$0.3266
₿0.0000035
$22.98M
₿248.35
$589.48M
₿6.37K
$589.48M
₿6.37K
التنبؤ بسعر Blockstack(stx)
141 Curve DAO Token  CRV $0.3972
₿0.0000042
-5.15 $583.48M
₿6.3K
$0.4231
₿0.0000044
$0.3803
₿0.0000041
$71.83M
₿792.92
$930.99M
₿10.05K
$583.48M
₿6.3K
التنبؤ بسعر Curve DAO Token(crv)
142 Fetch.ai  FET $0.2445
₿0.0000026
-11.77 $563M
₿6.07K
$0.2771
₿0.0000029
$0.2356
₿0.0000025
$92.91M
₿1K
$663.7M
₿7.16K
$563M
₿6.07K
التنبؤ بسعر Fetch.ai(fet)
143 Virtuals Protocol  VIRTUAL $0.8617
₿0.0000093
-8.13 $564.55M
₿6.06K
$0.9407
₿0.0000098
$0.8177
₿0.0000088
$99.28M
₿1.07K
$860.4M
₿9.24K
$564.55M
₿6.06K
التنبؤ بسعر Virtuals Protocol(virtual)
147 tBTC  TBTC $92,137
₿0.99
-3.39 $545.5M
₿5.91K
$95,609
₿1.0042
$91,666
₿0.99
$8.49M
₿92.02
$545.5M
₿5.91K
$545.5M
₿5.91K
التنبؤ بسعر tBTC(tbtc)
150 First Digital USD  FDUSD $0.9989
₿0.000010
-0.01 $503.09M
₿5.44K
$0.9994
₿0.000010
$0.9985
₿0.000010
$69.32M
₿24.5K
$503.09M
₿5.44K
$503.09M
₿5.44K
152 GHO  GHO $0.9993
₿0.000010
-0.02 $494.68M
₿5.35K
$0.9999
₿0.000010
$0.9977
₿0.000010
$5.68M
₿56
$494.68M
₿5.35K
$494.68M
₿5.35K
التنبؤ بسعر GHO(gho)
153 TrueUSD  TUSD $0.9993
₿0.000010
0.01* $494.21M
₿5.34K
$0.9998
₿0.000010
$0.9991
₿0.000010
$6.17M
₿66.62
$494.21M
₿5.34K
$494.21M
₿5.34K
154 Injective Protocol  INJ $4.73
₿0.000051
-9.91 $473.53M
₿5.12K
$5.27
₿0.000055
$4.6
₿0.000049
$66.68M
₿732.93
$473.53M
₿5.12K
$473.53M
₿5.12K
التنبؤ بسعر Injective Protocol(inj)
155 Fasttoken  FTN $1.09
₿0.000011
0.30 $472.57M
₿5.11K
$1.09
₿0.000011
$1.09
₿0.000011
$11.02M
₿119.16
$948.54M
₿10.26K
$472.57M
₿5.11K
التنبؤ بسعر Fasttoken(ftn)
159 Marinade staked SOL  MSOL $181.08
₿0.0019
-6.23 $462.23M
₿5K
$193.6
₿0.0020
$180.7
₿0.0019
$3.1M
₿33.45
$462.23M
₿5K
$462.23M
₿5K
التنبؤ بسعر Marinade staked SOL(msol)
160 Lido DAO  LDO $0.5458
₿0.0000059
-9.76 $461.46M
₿4.99K
$0.6144
₿0.0000064
$0.5387
₿0.0000058
$46.86M
₿506.07
$545.09M
₿5.89K
$461.46M
₿4.99K
التنبؤ بسعر Lido DAO(ldo)
161 Aerodrome Finance  AERO $0.4996
₿0.0000053
-8.94 $456.75M
₿4.94K
$0.5491
₿0.0000057
$0.4997
₿0.0000053
$20.54M
₿221.81
$910.92M
₿9.85K
$456.75M
₿4.94K
التنبؤ بسعر Aerodrome Finance(aero)
162 Ether.fi  ETHFI $0.6513
₿0.0000070
-10.81 $455.41M
₿4.92K
$0.7535
₿0.0000079
$0.6427
₿0.0000069
$53.65M
₿579.87
$650.13M
₿7.02K
$455.41M
₿4.92K
التنبؤ بسعر Ether.fi(ethfi)
164 Stader ETHx  ETHX $3,454.48
₿0.037
-3.37 $449.81M
₿4.86K
$3,628.41
₿0.038
$3,446.33
₿0.037
$14.35K
₿0.16
$449.81M
₿4.86K
$449.81M
₿4.86K
التنبؤ بسعر Stader ETHx(ethx)
165 Coinbase Wrapped Staked ETH  CBETH $3,590.61
₿0.038
-3.25 $441.85M
₿4.78K
$3,770.25
₿0.039
$3,579
₿0.038
$11.61M
₿125.47
$1.34B
₿14.49K
$441.85M
₿4.78K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
167 Celestia  TIA $0.5033
₿0.0000054
-11.88 $437.39M
₿4.73K
$0.5733
₿0.0000060
$0.4933
₿0.0000053
$64.35M
₿694.88
$583.77M
₿6.31K
$437.39M
₿4.73K
التنبؤ بسعر Celestia(tia)
169 FLOKI  FLOKI $0.00004429
₿0.00000000047
-9.99 $427.76M
₿4.63K
$0.00004949
₿0.00000000051
$0.00004398
₿0.00000000047
$43.3M
₿468.41
$443.02M
₿4.79K
$427.76M
₿4.63K
التنبؤ بسعر FLOKI(floki)
172 Starknet  STRK $0.08087
₿0.00000087
-3.67 $420.22M
₿4.54K
$0.08804
₿0.00000092
$0.08014
₿0.00000086
$57.97M
₿626.6
$807.15M
₿8.73K
$420.22M
₿4.54K
التنبؤ بسعر Starknet(strk)
174 The Graph  GRT $0.03834
₿0.00000041
-9.49 $409.12M
₿4.42K
$0.04287
₿0.00000044
$0.03743
₿0.00000040
$31.34M
₿338.2
$413.32M
₿4.47K
$409.12M
₿4.42K
التنبؤ بسعر The Graph(grt)
177 Sun Token  SUN $0.02108
₿0.00000022
0.58 $404.2M
₿4.37K
$0.02112
₿0.00000022
$0.02072
₿0.00000022
$34.08M
₿378.14
$418.95M
₿4.53K
$404.2M
₿4.37K
التنبؤ بسعر Sun Token(sun)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀