أهم عملات AI Agents حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AI Agents

AI Agents (476)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
58	Fetch.ai FET	$0.8688 ₿0.000036	-4.15	$2.27B ₿37.87K	$0.9185 ₿0.000037	$0.8695 ₿0.000036	$180.8M ₿3.18K	$2.36B ₿41.85K	$2.27B ₿37.87K
77	Virtuals Protocol VIRTUAL	$2.32 ₿0.0000025	-6.69	$1.52B ₿2.47K	$2.53 ₿0.0000026	$2.31 ₿0.0000023	$326.78M ₿22.06	$2.32B ₿2.47K	$1.52B ₿2.47K
229	ai16z AI16Z	$0.2925	-7.50	$322.33M	$0.3256	$0.293	$98.3M	$322.33M	$322.33M
280	OriginTrail TRAC	$0.4522 ₿0.000016	-4.63	$225.84M ₿6.61K	$0.4741 ₿0.000016	$0.4522 ₿0.000015	$2.65M ₿71.98	$226.05M ₿8.19K	$225.84M ₿6.61K
297	aixbt by Virtuals AIXBT	$0.227	-3.20	$212.02M	$0.2519	$0.2243	$223.42M	$226.83M	$212.02M
351	Freysa AI FAI	$0.02031	-0.32	$166.37M	$0.02085	$0.02031	$1.7M	$166.37M	$166.37M
352	SKOR AI SKORAI	$0.2116	1.53	$165.47M	$0.2169	$0.2002	$201.42K	$211.67M	$165.47M
393	Cookie DAO COOKIE	$0.2562	-7.11	$131.81M	$0.2809	$0.2562	$57.82M	$256.32M	$131.81M
395	STP Network AWE	$0.06288 ₿0.00000097	-4.90	$130.3M ₿1.9K	$0.06631 ₿0.0000010	$0.06278 ₿0.00000097	$12.81M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
422	PAAL AI PAAL	$0.1355 ₿0.0000081	-8.44	$121.66M ₿5.33K	$0.1487 ₿0.0000089	$0.1355 ₿0.0000081	$11.57M ₿80.85	$135.56M ₿8.18K	$121.66M ₿5.33K
433	SingularityNET AGIX	$0.384 ₿0.000014	-4.44	$117.06M ₿19.06K	$0.405 ₿0.000015	$0.3803 ₿0.000014	$51.25K ₿2.42K	$176.8M ₿20.84K	$117.06M ₿19.06K
451	Delysium AGI	$0.06502 ₿0.0000048	-1.47	$111.49M ₿3.29K	$0.06785 ₿0.0000054	$0.0651 ₿0.0000048	$3.93M ₿152.15	$195.27M ₿14.52K	$111.49M ₿3.29K
454	ChainGPT CGPT	$0.1348 ₿0.0000045	-4.99	$111.01M ₿1.99K	$0.1498 ₿0.0000047	$0.1348 ₿0.0000044	$34.65M ₿126.9	$134.56M ₿4.56K	$111.01M ₿1.99K
456	Phala Network PHA	$0.1387 ₿0.0000035	-1.86	$110.7M ₿2.27K	$0.1536 ₿0.0000038	$0.1388 ₿0.0000035	$38.22M ₿149.64	$138.94M ₿3.55K	$110.7M ₿2.27K
481	Venice Token VVV	$3.39	-5.72	$102.98M	$3.63	$3.37	$6.16M	$241.48M	$102.98M
545	Solidus Ai Tech AITECH	$0.05507 ₿0.0000031	-3.76	$85.55M ₿1.67K	$0.06002 ₿0.0000034	$0.05513 ₿0.0000030	$19.18M ₿115.83	$109.61M ₿6.28K	$85.55M ₿1.67K
552	iExec RLC RLC	$1.15 ₿0.000048	-3.23	$83.41M ₿3.5K	$1.21 ₿0.000051	$1.15 ₿0.000048	$5.21M ₿170.45	$100.25M ₿4.2K	$83.41M ₿3.5K
553	Humans.ai HEART	$0.01065 ₿0.00000039	-1.32	$83.12M ₿2.21K	$0.01137 ₿0.00000043	$0.01065 ₿0.00000038	$454.94K ₿8.91	$83.12M ₿3.09K	$83.12M ₿2.21K
590	Hey Anon ANON	$5.58	-7.64	$74.77M	$6.06	$5.56	$2.77M	$117.09M	$74.77M
633	Rei REI	$0.06544	-14.13	$65.46M	$0.07635	$0.06383	$842.12K	$65.46M	$65.46M
647	Oraichain Token ORAI	$3.3 ₿0.00020	-0.25	$61.84M ₿3.27K	$3.4 ₿0.00020	$3.28 ₿0.00020	$852.31K ₿99.69	$62.81M ₿3.64K	$61.84M ₿3.27K
696	AI Rig Complex ARC	$0.05416	-5.13	$54.19M	$0.05984	$0.05379	$12.28M	$54.19M	$54.19M
701	Magic MAGIC	$0.1614 ₿0.000014	-1.36	$53.18M ₿3.86K	$0.1693 ₿0.000014	$0.1614 ₿0.000013	$16.13M ₿857.34	$56.14M ₿4.99K	$53.18M ₿3.86K
709	Autonolas OLAS	$0.2948 ₿0.000056	-4.71	$52.25M ₿2.46K	$0.3126 ₿0.000057	$0.2966 ₿0.000052	$355.7K ₿48.92	$138.22M ₿30.31K	$52.25M ₿2.46K
718	Ava AI AVA	$0.05147	-3.57	$51.46M	$0.05893	$0.05133	$20.82M	$51.46M	$51.46M
742	Alethea Artificial Liquid Intelligence Token ALI	$0.005878 ₿0.00000034	-2.32	$48.14M ₿1.19K	$0.006178 ₿0.00000035	$0.005878 ₿0.00000033	$1.69M ₿31.77	$58.02M ₿3.39K	$48.14M ₿1.19K
747	Wayfinder PROMPT	$0.2107	-6.10	$47.16M	$0.2293	$0.2095	$87.26M	$210.61M	$47.16M
769	Cortex CX	$0.03659	-14.43	$44.3M	$0.04277	$0.03597	$636.31K	$60.28M	$44.3M
800	GAME by Virtuals GAME	$0.04119	-4.19	$41.28M	$0.04592	$0.04095	$6.83M	$41.28M	$41.28M
801	REVOX REX	$0.02067	-18.03	$41.77M	$0.02545	$0.02066	$19.17M	$62.92M	$41.77M
815	VaderAI by Virtuals VADER	$0.0401	-5.09	$39.89M	$0.04363	$0.03989	$1.55M	$39.89M	$39.89M
823	OpenServ SERV	$0.05765	-9.63	$39.07M	$0.06776	$0.05713	$741.09K	$57.12M	$39.07M
874	NetMind Token NMT	$0.7268 ₿0.00013	-8.29	$35.21M ₿0	$0.7998 ₿0.00016	$0.7269 ₿0.00013	$3.19M ₿22.34	$104.73M ₿15.38K	$35.21M ₿0
945	Empyreal EMP	$105.36 ₿0.00065	-7.03	$31.6M ₿195.42	$116.49 ₿0.00067	$105.04 ₿0.00065	$160.07K ₿0.51	$31.6M ₿195.42	$31.6M ₿195.42
1009	Swarms SWARMS	$0.0285	-5.09	$28.51M	$0.03134	$0.02841	$9.51M	$28.51M	$28.51M
1012	Spectre AI SPECTRE	$2.82 ₿0.000032	-2.92	$28.21M ₿317	$2.92 ₿0.000042	$2.82 ₿0.000031	$478.16K ₿5.68	$28.21M ₿335.78	$28.21M ₿317
1015	BankrCoin BNKR	$0.0002795	1.57	$27.96M	$0.0002873	$0.000265	$6.39M	$27.96M	$27.96M
1025	Neuron NRN	$0.06291	-11.64	$27.45M	$0.07124	$0.06288	$513.03K	$62.92M	$27.45M
1026	GENIUS AI GNUS	$2.23	5.23	$27.45M	$2.26	$2.12	$31.52K	$33.89M	$27.45M
1037	Spectral SPEC	$1.31	-1.45	$26.93M	$1.36	$1.3	$1.74M	$130.66M	$26.93M
1043	Dar Open Network D	$0.04127	-1.13	$26.58M	$0.04285	$0.04107	$4.12M	$33.06M	$26.58M
1096	pippin PIPPIN	$0.02421	-5.56	$24.23M	$0.02627	$0.02416	$12.76M	$24.23M	$24.23M
1110	Tutorial TUT	$0.02804	-4.90	$23.53M	$0.02957	$0.02796	$26.98M	$23.53M	$23.53M
1139	Agent Ted TED	$0.02253	-3.89	$22.55M	$0.0241	$0.02247	$42.49K	$22.55M	$22.55M
1154	Balance EPT	$0.009468	-1.24	$21.98M	$0.009809	$0.009371	$36.2M	$94.87M	$21.98M
1180	MorpheusAI MOR	$5.86	-0.97	$20.85M	$6.11	$5.83	$60.49K	$37.37M	$20.85M
1184	OORT OORT	$0.04872 ₿0.0000073	-2.34	$20.7M ₿476.35	$0.05033 ₿0.0000077	$0.04824 ₿0.0000072	$1.89M ₿83.41	$97.4M ₿14.72K	$20.7M ₿476.35
1240	JuliaOS JOS	$0.01814	1.53	$18.21M	$0.02179	$0.0178	$4.82M	$18.21M	$18.21M
1244	OctaSpace OCTA	$0.4691 ₿0.000020	-0.47	$18.09M ₿587.92	$0.4981 ₿0.000020	$0.4631 ₿0.000019	$684.34K ₿4.97	$18.09M ₿587.92	$18.09M ₿587.92
1274	Synternet SYNT	$0.01838	1.27	$17.1M	$0.01835	$0.01796	$1.8M	$21.3M	$17.1M
1310	Torus TORUS	$0.24	-11.05	$16.12M	$0.2741	$0.2394	$48.9K	$34.56M	$16.12M
1360	SwarmNode.ai SNAI	$0.01649	-12.11	$14.84M	$0.01929	$0.01644	$2.56M	$16.45M	$14.84M
1378	Coral Protocol CORAL	$0.001453	-0.46	$14.6M	$0.001583	$0.001283	$278.34K	$14.6M	$14.6M
1385	Singularry SINGULARRY	$0.0144	-7.91	$14.41M	$0.01587	$0.01318	$47.28K	$14.41M	$14.41M
1419	BasedAI BASEDAI	$0.375 ₿0.00015	-9.84	$13.62M ₿0	$0.4224 ₿0.00015	$0.3751 ₿0.00014	$160.09K ₿56.24	$13.62M ₿5.36K	$13.62M ₿0
1437	Privasea AI PRAI	$0.06344	-10.22	$13.07M	$0.07121	$0.0633	$10.49M	$63.44M	$13.07M
1472	aixCB by Virtuals AIXCB	$0.01239	-3.53	$12.26M	$0.01313	$0.01229	$194.28K	$12.26M	$12.26M
1508	Botto BOTTO	$0.2717 ₿0.000017	-2.49	$11.7M ₿767.17	$0.2825 ₿0.000019	$0.2716 ₿0.000017	$97.99K ₿16.53	$26.51M ₿1.74K	$11.7M ₿767.17
1523	Trias Token TRIAS	$1.14 ₿0.00016	-4.61	$11.43M ₿1.67K	$1.2 ₿0.00018	$1.13 ₿0.00016	$283.65K ₿25.34	$11.43M ₿1.67K	$11.43M ₿1.67K
1526	ORBIT GRIFT	$0.0129	-2.83	$11.35M	$0.01394	$0.01284	$3.58M	$12.89M	$11.35M
1547	WAGMI Games WAGMIGAMES	$0.00000519 ₿0.00000000026	-2.58	$10.92M ₿503.54	$0.00000539 ₿0.00000000027	$0.00000518 ₿0.00000000025	$772.59K ₿68.5	$11.42M ₿579.8	$10.92M ₿503.54
1571	Sensay SNSY	$0.001961 ₿0.000000045	-4.69	$10.43M ₿0	$0.002069 ₿0.000000049	$0.001952 ₿0.000000040	$435.32K ₿4.47	$19.61M	$10.43M ₿0
1599	Mode MODE	$0.003736	-2.07	$10.09M	$0.004117	$0.003714	$5.57M	$37.37M	$10.09M
1610	Sally A1C A1C	$1.12	-10.20	$9.94M	$1.27	$1.12	$65.52K	$23.44M	$9.94M
1642	DOGEai $DOGEAI	$0.01215	-4.52	$9.38M	$0.02033	$0.01131	$2.26M	$12.13M	$9.38M
1710	Altered State Machine ASTO	$0.01029 ₿0.00000068	-2.69	$8.45M ₿534.21	$0.01058 ₿0.00000072	$0.01021 ₿0.00000066	$640.95K ₿15.01	$24.54M ₿1.63K	$8.45M ₿534.21
1712	Hive AI BUZZ	$0.008425	-10.77	$8.42M	$0.009551	$0.008304	$10.73M	$8.42M	$8.42M
1716	VIVI COIN VIVI	$0.007847	0.03	$8.39M	$0.007931	$0.007839	$155.21K	$15.69M	$8.39M
1743	Conwai CONWAI	$0.002899	0.80	$8.12M	$0.002927	$0.002858	$662.56	$29M	$8.12M
1750	DexCheck AI DCK	$0.01137 ₿0.0000012	-3.50	$8.02M ₿441.85	$0.01179 ₿0.0000013	$0.01135 ₿0.0000011	$451.53K ₿16.12	$10.93M ₿1.2K	$8.02M ₿441.85
1784	HyperGPT HGPT	$0.01021 ₿0.0000013	-7.70	$7.53M ₿469.21	$0.01118 ₿0.0000014	$0.01017 ₿0.0000011	$1.7M ₿189.24	$10.18M ₿1.32K	$7.53M ₿469.21
1825	NAIFU NAIFU	$0.001009	0	$6.9M	$0	$0	$22.83	$6.9M	$6.9M
1828	Acolyt ACOLYT	$0.006868	-14.67	$6.88M	$0.0086	$0.006824	$198K	$6.88M	$6.88M
1839	Arbus ARBUS	$0.01357	-11.78	$6.79M	$0.01695	$0.01303	$635.39K	$13.57M	$6.79M
1852	EternalAI EAI	$0.02953	-9.61	$6.63M	$0.0331	$0.0287	$107.27K	$29.54M	$6.63M
1867	Gigabrain by virtuals BRAIN	$0.006556	-1.11	$6.49M	$0.006939	$0.005809	$119.53K	$6.49M	$6.49M
1881	Chirper AI CHIRP	$0.006481	-6.18	$6.32M	$0.006988	$0.006428	$35.98K	$6.32M	$6.32M
1917	Thought THT	$0.01145 ₿0.0000012	10.82	$6.08M ₿542.65	$0.01389 ₿0.0000013	$0.01033 ₿0.0000011	$15.32K ₿0.61	$17.69M ₿1.78K	$6.08M ₿542.65
1920	GIZA GIZA	$0.09085	-28.13	$6.03M	$0.1291	$0.09024	$8.67M	$90.58M	$6.03M
1921	Openfabric AI OFN	$0.03437 ₿0.0000061	-6.98	$6.01M ₿379.29	$0.03705 ₿0.0000066	$0.03136 ₿0.0000061	$204.19K ₿16.88	$17.19M ₿3.09K	$6.01M ₿379.29
1945	Sympson by Virtuals $SYMP	$0.0058	-25.42	$5.84M	$0.008323	$0.005764	$169.82K	$5.84M	$5.84M
1958	Strawberry AI BERRY	$0.05768	0.07	$5.76M	$0.06254	$0.05429	$131.41K	$5.76M	$5.76M
1965	yesnoerror YNE	$0.005707	-9.67	$5.71M	$0.006356	$0.005669	$1.59M	$5.71M	$5.71M
1977	Talos TALOS	$0.005645	-5.94	$5.65M	$0.006004	$0.005484	$28.15K	$5.65M	$5.65M
1978	AION 5100 AION	$0.2687	11.50	$5.65M	$0.2922	$0.241	$160.04K	$5.65M	$5.65M
1992	JAM JAM	$0.001384	-1.32	$5.54M	$0.001425	$0.001352	$117.44	$5.54M	$5.54M
2026	Neurobro BRO	$0.006663	-10.77	$5.32M	$0.007826	$0.006613	$84.98K	$6.62M	$5.32M
2033	Super Champs CHAMP	$0.005973	-4.68	$5.28M	$0.00631	$0.005839	$460.61K	$5.95M	$5.28M
2050	Token Metrics AI TMAI	$0.000739	-6.04	$5.16M	$0.0007865	$0.0007142	$341.19K	$7.39M	$5.16M
2073	DeepCore AI DPCORE	$0.005017	-18.73	$5.02M	$0.006309	$0.004959	$2.47M	$5.02M	$5.02M
2076	Matrix AI Network MAN	$0.0108 ₿0.00000057	-4.53	$4.99M ₿258.2	$0.01161 ₿0.00000062	$0.0108 ₿0.00000057	$128.51K ₿2.62	$8.23M ₿433.59	$4.99M ₿258.2
2080	Rivalz Network RIZ	$0.004327	-7.41	$4.96M	$0.004736	$0.003948	$1.3M	$21.42M	$4.96M
2093	Degenerate SQuiD SQDGN	$0.0049	-16.18	$4.89M	$0.006019	$0.00487	$133.56K	$4.89M	$4.89M
2181	Dasha VVAIFU	$0.004473	-8.79	$4.44M	$0.004996	$0.004474	$1.16M	$4.44M	$4.44M
2182	DOLZ.io DOLZ	$0.006404 ₿0.00000018	1.18	$4.41M ₿0	$0.006445 ₿0.00000018	$0.006289 ₿0.00000017	$36.22K ₿0.82	$4.41M ₿186.69	$4.41M ₿0
2186	AIVeronica by Virtuals AIV	$0.004409	-6.13	$4.41M	$0.004871	$0.004399	$3.55K	$4.41M	$4.41M
2224	Gud Tech GUD	$0.005131	-1.00	$4.26M	$0.005183	$0.005128	$51.87K	$5.13M	$4.26M
2253	Billy Bets by Virtuals $BILLY	$0.004122	-10.65	$4.12M	$0.005001	$0.004122	$21.41K	$4.12M	$4.12M
2261	Cat Call Agent CAT	$0.004102	0.24	$4.1M	$0.004171	$0.004048	$1.58K	$4.1M	$4.1M
2269	METAVERSE METAV	$0.004071	-2.35	$4.07M	$0.004222	$0.003981	$636.39K	$4.07M	$4.07M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}