أهم عملات AI Agents حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AI Agents

AI Agents (604)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
100	Virtuals Protocol VIRTUAL	$1.8 ₿0.0000025	35.37	$1.17B ₿2.47K	$1.82 ₿0.0000026	$1.31 ₿0.0000023	$528.29M ₿22.06	$1.79B ₿2.47K	$1.17B ₿2.47K
144	Fetch.ai FET	$0.2359 ₿0.000036	-2.73	$614.51M ₿37.87K	$0.2432 ₿0.000037	$0.2319 ₿0.000036	$61.22M ₿3.18K	$640.34M ₿41.85K	$614.51M ₿37.87K
239	OriginTrail TRAC	$0.6294 ₿0.000016	0.36	$314.47M ₿6.61K	$0.6614 ₿0.000016	$0.6241 ₿0.000015	$3M ₿71.98	$314.75M ₿8.19K	$314.47M ₿6.61K
288	Recall RECALL	$0.3551	10.54	$230.87M	$0.3526	$0.2858	$49.63M	$352.39M	$230.87M
425	STP Network AWE	$0.0684 ₿0.00000097	-1.00	$132.85M ₿1.9K	$0.06931 ₿0.0000010	$0.06681 ₿0.00000097	$4.18M ₿90.69	$132.85M ₿1.9K	$132.85M ₿1.9K
481	IoTeX IOTX	$0.01113 ₿0.0000011	-1.52	$105.15M ₿10.65K	$0.0113 ₿0.0000011	$0.01098 ₿0.0000010	$6.86M ₿697.64	$105.15M ₿10.71K	$105.15M ₿10.65K
527	ai16z AI16Z	$0.08171	37.07	$89.72M	$0.08696	$0.05942	$222.14M	$89.72M	$89.72M
552	aixbt AIXBT	$0.08371	20.14	$83.1M	$0.08353	$0.06967	$96.51M	$83.54M	$83.1M
642	Venice Token VVV	$1.55	3.14	$63.03M	$1.57	$1.49	$4.19M	$118.73M	$63.03M
657	Delysium AGI	$0.02887 ₿0.0000048	-0.69	$60.51M ₿3.29K	$0.02958 ₿0.0000054	$0.02841 ₿0.0000048	$1.77M ₿152.15	$86.62M ₿14.52K	$60.51M ₿3.29K
659	iExec RLC RLC	$0.832 ₿0.000048	1.03	$60.23M ₿3.5K	$0.8403 ₿0.000051	$0.8145 ₿0.000048	$3.27M ₿170.45	$72.4M ₿4.2K	$60.23M ₿3.5K
663	GAME by Virtuals GAME	$0.06009	65.26	$59.86M	$0.06099	$0.03472	$6.17M	$59.86M	$59.86M
679	BankrCoin BNKR	$0.0005793	7.58	$57.93M	$0.000591	$0.0005374	$2.3M	$57.93M	$57.93M
688	Freysa AI FAI	$0.00697	-2.49	$57.09M	$0.007375	$0.006797	$1.27M	$57.09M	$57.09M
696	Cookie DAO COOKIE	$0.08971	10.35	$55.89M	$0.08983	$0.08014	$13.94M	$89.61M	$55.89M
713	Everipedia IQ	$0.002299 ₿0.00000016	-0.85	$53.92M ₿2.98K	$0.002334 ₿0.00000017	$0.00228 ₿0.00000016	$1.61M ₿50.34	$53.92M ₿2.98K	$53.92M ₿2.98K
794	ChainGPT CGPT	$0.05222 ₿0.0000045	1.82	$45.24M ₿1.99K	$0.05257 ₿0.0000047	$0.05019 ₿0.0000044	$7.55M ₿126.9	$52.12M ₿4.56K	$45.24M ₿1.99K
797	Phala Network PHA	$0.05522 ₿0.0000035	-0.20	$45.1M ₿2.27K	$0.05576 ₿0.0000038	$0.0538 ₿0.0000035	$7.52M ₿149.64	$55.25M ₿3.55K	$45.1M ₿2.27K
802	Holoworld HOLO	$0.1284	3.18	$44.62M	$0.1286	$0.1219	$9M	$263.07M	$44.62M
826	Magic MAGIC	$0.1349 ₿0.000014	-0.63	$42.72M ₿3.86K	$0.136 ₿0.000014	$0.131 ₿0.000013	$10.92M ₿857.34	$46.92M ₿4.99K	$42.72M ₿3.86K
848	pippin PIPPIN	$0.04103	10.72	$41.14M	$0.04139	$0.02887	$37.51M	$41.14M	$41.14M
882	ArAIstotle FACY	$0.06952	1.63	$38.64M	$0.07555	$0.05664	$1.68M	$69.53M	$38.64M
887	OlaXBT AIO	$0.166	1.14	$38.26M	$0.1694	$0.1608	$10.02M	$166.15M	$38.26M
921	Solidus Ai Tech AITECH	$0.02111 ₿0.0000031	-2.41	$36.07M ₿1.67K	$0.02242 ₿0.0000034	$0.02113 ₿0.0000030	$16.34M ₿115.83	$41.9M ₿6.28K	$36.07M ₿1.67K
951	Alethea Artificial Liquid Intelligence Token ALI	$0.003746 ₿0.00000034	-0.36	$34.16M ₿1.19K	$0.003795 ₿0.00000035	$0.003711 ₿0.00000033	$639.23K ₿31.77	$36.98M ₿3.39K	$34.16M ₿1.19K
964	Autonolas OLAS	$0.1579 ₿0.000056	0.32	$33.19M ₿2.46K	$0.1586 ₿0.000057	$0.1566 ₿0.000052	$275.37K ₿48.92	$74.32M ₿30.31K	$33.19M ₿2.46K
970	Rei REI	$0.03297	16.39	$32.97M	$0.0331	$0.028	$446.93K	$32.97M	$32.97M
983	PAAL AI PAAL	$0.03588 ₿0.0000081	-1.31	$32.13M ₿5.33K	$0.03655 ₿0.0000089	$0.03511 ₿0.0000081	$4.15M ₿80.85	$35.8M ₿8.18K	$32.13M ₿5.33K
1001	OpenServ SERV	$0.04299	6.59	$31.38M	$0.04323	$0.03934	$479.9K	$42.99M	$31.38M
1068	Humans.ai HEART	$0.003542 ₿0.00000039	-2.91	$27.63M ₿2.21K	$0.003666 ₿0.00000043	$0.003516 ₿0.00000038	$411.04K ₿8.91	$27.63M ₿3.09K	$27.63M ₿2.21K
1075	SingularityNET AGIX	$0.1023 ₿0.000014	-2.98	$27.42M ₿19.06K	$0.1056 ₿0.000015	$0.1012 ₿0.000014	$16.97K ₿2.42K	$35.23M ₿20.84K	$27.42M ₿19.06K
1078	SKOR AI SKORAI	$0.05001	-2.23	$27.26M	$0.05131 ₿0.	$0.04967 ₿0.	$9.92K ₿0	$50.01M	$27.26M
1098	Oraichain Token ORAI	$1.37 ₿0.00020	4.85	$26.42M ₿3.27K	$1.46 ₿0.00020	$1.31 ₿0.00020	$786.92K ₿99.69	$26.73M ₿3.64K	$26.42M ₿3.27K
1113	Amiko AMIKO	$0.03358	6.58	$25.88M	$0.03479	$0.03084	$156.74K	$33.59M	$25.88M
1152	MIA MIA	$0.04426	0.03	$24.27M	$0.04446 ₿0.	$0.04369 ₿0.	$27.75K ₿0	$44.26M	$24.27M
1172	Mamo MAMO	$0.05989	11.94	$23.7M	$0.05995	$0.05296	$1.99M	$59.71M	$23.7M
1198	AITV AITV	$0.09129	-0.66	$22.9M	$0.09192	$0.09005	$21.86K	$91.29M	$22.9M
1238	Thought THT	$0.0387 ₿0.0000012	4.49	$21.44M ₿542.65	$0.03998 ₿0.0000013	$0.03508 ₿0.0000011	$46.27K ₿0.61	$61.5M ₿1.78K	$21.44M ₿542.65
1240	Coral Protocol CORAL	$0.002146	-6.57	$21.4M	$0.002389	$0.002017	$439.54K	$21.4M	$21.4M
1263	717ai by Virtuals WIRE	$0.02152	3.15	$20.55M	$0.02236	$0.01734	$535.4K	$20.7M	$20.55M
1287	OORT OORT	$0.03188 ₿0.0000073	-3.97	$20M ₿476.35	$0.03345 ₿0.0000077	$0.0316 ₿0.0000072	$583.74K ₿83.41	$63.74M ₿14.72K	$20M ₿476.35
1311	AdEx ADX	$0.1305 ₿0.0000039	-4.11	$19.31M ₿571.75	$0.1373 ₿0.0000042	$0.1249 ₿0.0000039	$5.6M ₿150.67	$19.58M ₿595.38	$19.31M ₿571.75
1314	GENIUS AI GNUS	$1.55	8.87	$19.26M	$1.55	$1.42	$9.08K	$23.55M	$19.26M
1335	Hey Anon ANON	$1.4	-2.09	$18.77M	$1.54	$1.38	$1.03M	$29.34M	$18.77M
1371	AI Rig Complex ARC	$0.01795	18.02	$17.96M	$0.01814	$0.01448	$5.69M	$17.96M	$17.96M
1377	VPay VPAY	$0.0176	12.20	$17.75M	$0.02057	$0.01294	$2.53M	$17.75M	$17.75M
1378	Wayfinder PROMPT	$0.07942	1.95	$17.75M	$0.08027	$0.07512	$11.74M	$79.27M	$17.75M
1430	Morpheus AI MOR	$2.82	1.14	$16.43M	$2.83	$2.75	$25.51K	$22.85M	$16.43M
1439	Tutorial TUT	$0.01942	-1.34	$16.25M	$0.01968	$0.01873	$6.55M	$16.25M	$16.25M
1444	Swarms SWARMS	$0.01621	10.40	$16.22M	$0.01723	$0.01466	$11.08M	$16.22M	$16.22M
1456	Vader VADER	$0.01591	38.89	$15.84M	$0.01684	$0.009944	$879.34K	$15.84M	$15.84M
1473	Ava AI AVA	$0.01537	10.28	$15.36M	$0.01581	$0.01393	$3.07M	$15.36M	$15.36M
1482	GIZA GIZA	$0.08251	-8.44	$15.26M	$0.09012	$0.08078	$1.78M	$82.47M	$15.26M
1516	Cortex CX	$0.01193	0	$14.44M	$0	$0	$6.22	$19.65M	$14.44M
1561	NetMind Token NMT	$0.2493 ₿0.00013	-2.11	$13.54M ₿0	$0.2557 ₿0.00016	$0.249 ₿0.00013	$1.75M ₿22.34	$35.86M ₿15.38K	$13.54M ₿0
1578	OctaSpace OCTA	$0.3204 ₿0.000020	1.25	$13.18M ₿587.92	$0.3235 ₿0.000020	$0.305 ₿0.000019	$236.61K ₿4.97	$13.18M ₿587.92	$13.18M ₿587.92
1584	Kora SN71	$4.76	25.03	$13.13M	$4.76	$3.65	$4.82M	$13.13M	$13.13M
1585	SANTA by Virtuals SANTA	$0.01313	27.46	$13.13M	$0.01323	$0.009091	$1.37M	$13.13M	$13.13M
1591	Dar Open Network D	$0.02027	-0.55	$13.04M	$0.02053	$0.01982	$985.28K	$16.22M	$13.04M
1619	Axelrod by Virtuals AXR	$0.01946	11.77	$12.5M	$0.01991	$0.01426	$8.02M	$19.47M	$12.5M
1646	Singularry SINGULARRY	$0.01194	-2.07	$11.95M	$0.01241	$0.0118	$10.64K	$11.95M	$11.95M
1657	Avo AVO	$0.0118	-1.79	$11.81M	$0.01245	$0.01015	$320.91K	$11.81M	$11.81M
1664	SIRE SIRE	$0.5581	15.38	$11.72M	$0.5581	$0.4829	$130.13K	$11.72M	$11.72M
1680	Aubrai by Bio AUBRAI	$8.35	1.23	$11.52M	$8.93	$8.13	$6M	$16.71M	$11.52M
1708	Neuron NRN	$0.02418	-3.65	$10.86M	$0.02527	$0.0237	$182.88K	$24.17M	$10.86M
1727	VIVI COIN VIVI	$0.009934	-0.14	$10.67M	$0.00996	$0.009922	$65.99K	$19.86M	$10.67M
1753	Opus OPUS	$0.0103	-2.67	$10.3M	$0.01058	$0.01028	$230.16K	$10.3M	$10.3M
1835	Torus TORUS	$0.1318	3.12	$9.11M	$0.132	$0.1205	$13.92K	$18.99M	$9.11M
1846	Spectre AI SPECTRE	$0.8921 ₿0.000032	-4.16	$8.91M ₿317	$0.9408 ₿0.000042	$0.8917 ₿0.000031	$91.02K ₿5.68	$8.91M ₿335.78	$8.91M ₿317
1888	Balance EPT	$0.003712	3.52	$8.59M	$0.003796	$0.00343	$3.43M	$37.09M	$8.59M
1895	Empyreal EMP	$28.37 ₿0.00065	6.91	$8.51M ₿195.42	$28.41 ₿0.00067	$25.46 ₿0.00065	$65.2K ₿0.51	$8.51M ₿195.42	$8.51M ₿195.42
1946	Synternet SYNT	$0.007781	-5.07	$7.87M	$0.008249	$0.007754	$455.81K	$8.73M	$7.87M
1980	SwarmNode.ai SNAI	$0.007563	15.37	$7.56M	$0.007622	$0.006207	$1.56M	$7.56M	$7.56M
1984	Trias Token TRIAS	$0.7504 ₿0.00016	15.01	$7.5M ₿1.67K	$0.7943 ₿0.00018	$0.5048 ₿0.00016	$4.74K ₿25.34	$7.5M ₿1.67K	$7.5M ₿1.67K
2000	BasedAI BASEDAI	$0.2015 ₿0.00015	20.77	$7.19M ₿0	$0.2041 ₿0.00015	$0.1669 ₿0.00014	$47K ₿56.24	$7.19M ₿5.36K	$7.19M ₿0
2039	WAGMI Games WAGMIGAMES	$0.000003279 ₿0.00000000026	9.64	$6.91M ₿503.54	$0.00000331 ₿0.00000000027	$0.000002979 ₿0.00000000025	$258.18K ₿68.5	$7.22M ₿579.8	$6.91M ₿503.54
2101	Botto BOTTO	$0.1306 ₿0.000017	-1.79	$6.36M ₿767.17	$0.1334 ₿0.000019	$0.1296 ₿0.000017	$112.55K ₿16.53	$12.26M ₿1.74K	$6.36M ₿767.17
2116	RoboStack ROBOT	$0.008462	71.34	$6.26M	$0.008631 ₿0.	$0.004367 ₿0.	$834.22K ₿0	$8.63M	$6.26M
2122	Sensay SNSY	$0.001026 ₿0.000000045	-4.54	$6.19M ₿0	$0.001096 ₿0.000000049	$0.001022 ₿0.000000040	$252.46K ₿4.47	$10.26M	$6.19M ₿0
2134	Captain Kuma KUMA	$0.00679	-0.14	$6.11M	$0.006995	$0.006693	$545.35	$6.11M	$6.11M
2147	Spectral SPEC	$0.29	26.81	$5.98M	$0.294	$0.2258	$2.93M	$29M	$5.98M
2200	Provenance Fact-check PROV	$0.005686	48.34	$5.66M	$0.005813	$0.003827	$235.73K	$5.66M	$5.66M
2218	HAiO HAIO	$0.01901	-3.76	$5.56M	$0.02005	$0.01888	$231.56K	$18.97M	$5.56M
2235	HyperGPT HGPT	$0.006699 ₿0.0000013	1.50	$5.45M ₿469.21	$0.006987 ₿0.0000014	$0.006524 ₿0.0000011	$541.09K ₿189.24	$6.67M ₿1.32K	$5.45M ₿469.21
2246	AION 5100 AION	$0.257	22.71	$5.4M	$0.3011	$0.2058	$141.9K	$5.4M	$5.4M
2302	Sally A1C A1C	$0.2401	0.81	$5.04M	$0.243	$0.2364	$1.63K	$5.04M	$5.04M
2312	Heurist HEU	$0.02754	12.49	$4.99M	$0.02867	$0.02449	$243.27K	$27.54M	$4.99M
2332	Sympson by Virtuals $SYMP	$0.004897	213.44	$4.9M	$0.005249	$0.001556	$724.47K	$4.9M	$4.9M
2336	Staicy Sport SPORT	$0.07271	-6.49	$4.88M	$0.08013	$0.07226	$61.2K	$7.64M	$4.88M
2360	Freya Protocol FREYA	$0.009498	-7.76	$4.75M	$0.01086	$0.009157	$52K	$5.21M	$4.75M
2388	Agent Hustle HUSTLE	$0.004631	-0.75	$4.62M	$0.004727	$0.004474	$482K	$4.62M	$4.62M
2422	THINK Protocol THINK	$0.006133	-10.88	$4.41M	$0.006886	$0.005899	$582.33K	$6.12M	$4.41M
2442	Gud Tech GUD	$0.005196	0.27	$4.31M	$0.005196	$0.005177	$49.34K	$5.2M	$4.31M
2464	Mode MODE	$0.0008183	-2.82	$4.22M	$0.0008476	$0.000788	$663.46K	$8.18M	$4.22M
2496	METAVERSE METAV	$0.004074	0.74	$4.07M	$0.004094	$0.00403	$367.88K	$4.07M	$4.07M
2501	DOLZ.io DOLZ	$0.005876 ₿0.00000018	5.08	$4.06M ₿0	$0.005905 ₿0.00000018	$0.005578 ₿0.00000017	$9.03K ₿0.82	$4.06M ₿186.69	$4.06M ₿0
2532	Degenerate SQuiD SQDGN	$0.003923	30.96	$3.92M	$0.003995	$0.002951	$46.81K	$3.92M	$3.92M
2537	GraphLinq Protocol GLQ	$0.01152 ₿0.0000018	7.97	$3.92M ₿628.83	$0.01192 ₿0.0000019	$0.01062 ₿0.0000018	$267.6K ₿13.26	$5.76M ₿924.74	$3.92M ₿628.83
2567	1000x by Virtuals 1000X	$0.003865	77.20	$3.82M	$0.003873	$0.002181	$43.78K	$3.82M	$3.82M
2617	Gigabrain by virtuals BRAIN	$0.003574	33.47	$3.67M	$0.003729	$0.002651	$44.8K	$3.67M	$3.67M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}