أهم عملات AI Agents حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AI Agents

AI Agents (382)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
65	Fetch.ai FET	$0.7148 ₿0.000036	9.63	$1.86B ₿37.87K	$0.7572 ₿0.000037	$0.6375 ₿0.000036	$220.73M ₿3.18K	$1.93B ₿41.85K	$1.86B ₿37.87K
115	Virtuals Protocol VIRTUAL	$1.1 ₿0.0000025	2.22	$712.05M ₿2.47K	$1.23 ₿0.0000026	$1.03 ₿0.0000023	$160.51M ₿22.06	$1.1B ₿2.47K	$712.05M ₿2.47K
158	ai16z AI16Z	$0.4354	19.61	$476.68M	$0.4533	$0.3466	$152.85M	$476.68M	$476.68M
261	AI Rig Complex ARC	$0.2251	7.60	$224.99M	$0.2502	$0.1895	$65M	$224.99M	$224.99M
284	OriginTrail TRAC	$0.4015 ₿0.000016	0.81	$200.66M ₿6.61K	$0.4349 ₿0.000016	$0.3771 ₿0.000015	$3.29M ₿71.98	$200.67M ₿8.19K	$200.66M ₿6.61K
304	aixbt by Virtuals AIXBT	$0.221	11.67	$188.75M	$0.2322	$0.1932	$148.1M	$220.6M	$188.75M
348	Freysa AI FAI	$0.0187	-5.04	$153.15M	$0.02551	$0.01856	$1.67M	$153.15M	$153.15M
390	PAAL AI PAAL	$0.1445 ₿0.0000081	4.25	$128.46M ₿5.33K	$0.1597 ₿0.0000089	$0.1297 ₿0.0000081	$5.34M ₿80.85	$144.49M ₿8.18K	$128.46M ₿5.33K
414	Phala Network PHA	$0.1497 ₿0.0000035	2.67	$117.05M ₿2.27K	$0.162 ₿0.0000038	$0.1421 ₿0.0000035	$28.14M ₿149.64	$149.58M ₿3.55K	$117.05M ₿2.27K
425	ChainGPT CGPT	$0.1365 ₿0.0000045	5.99	$111.21M ₿1.99K	$0.1456 ₿0.0000047	$0.1266 ₿0.0000044	$64.53M ₿126.9	$136.01M ₿4.56K	$111.21M ₿1.99K
444	Delysium AGI	$0.06859 ₿0.0000048	0.57	$104.69M ₿3.29K	$0.07306 ₿0.0000054	$0.0667 ₿0.0000048	$4.41M ₿152.15	$205.68M ₿14.52K	$104.69M ₿3.29K
446	Venice Token VVV	$3.76	-6.73	$104.16M	$4.21	$3.7	$19.91M	$380.39M	$104.16M
458	SingularityNET AGIX	$0.3268 ₿0.000014	15.29	$101.83M ₿19.06K	$0.3512 ₿0.000015	$0.2759 ₿0.000014	$137.72K ₿2.42K	$152.44M ₿20.84K	$101.83M ₿19.06K
471	Hey Anon ANON	$7.71	-1.23	$98.13M	$8.76	$7.64	$9.08M	$161.74M	$98.13M
492	Humans.ai HEART	$0.01174 ₿0.00000039	3.96	$91.9M ₿2.21K	$0.013 ₿0.00000043	$0.01079 ₿0.00000038	$361.5K ₿8.91	$91.9M ₿3.09K	$91.9M ₿2.21K
548	NetMind Token NMT	$1.73 ₿0.00013	2.56	$77.54M ₿0	$1.75 ₿0.00016	$1.67 ₿0.00013	$2.5M ₿22.34	$248.91M ₿15.38K	$77.54M ₿0
551	Cookie DAO COOKIE	$0.2174	3.27	$77.38M	$0.233	$0.2097	$33.49M	$216.92M	$77.38M
565	Autonolas OLAS	$0.4654 ₿0.000056	2.77	$73.45M ₿2.46K	$0.4918 ₿0.000057	$0.4456 ₿0.000052	$647.2K ₿48.92	$216.11M ₿30.31K	$73.45M ₿2.46K
573	Swarms SWARMS	$0.0709	18.59	$71.06M	$0.07124	$0.05595	$49.42M	$71.06M	$71.06M
602	Cortex CX	$0.05373	-0.32	$64.76M	$0.05903	$0.0523	$199.55K	$88.12M	$64.76M
604	Alethea Artificial Liquid Intelligence Token ALI	$0.007898 ₿0.00000034	0.68	$64.7M ₿1.19K	$0.008297 ₿0.00000035	$0.007529 ₿0.00000033	$1.34M ₿31.77	$77.98M ₿3.39K	$64.7M ₿1.19K
627	Oraichain Token ORAI	$3.51 ₿0.00020	7.58	$59.97M ₿3.27K	$3.92 ₿0.00020	$3.21 ₿0.00020	$2.68M ₿99.69	$65.86M ₿3.64K	$59.97M ₿3.27K
628	Solidus Ai Tech AITECH	$0.04141 ₿0.0000031	4.24	$60.03M ₿1.67K	$0.04474 ₿0.0000034	$0.03972 ₿0.0000030	$14.23M ₿115.83	$82.51M ₿6.28K	$60.03M ₿1.67K
634	Ava AI AVA	$0.0586	31.52	$58.66M	$0.05869	$0.04186	$24.17M	$58.66M	$58.66M
664	MorpheusAI MOR	$16.09	4.01	$54.17M	$17.64	$14.93	$108.08K	$85.16M	$54.17M
704	Dar Open Network D	$0.07582	-1.58	$48.66M	$0.08017	$0.07455	$16.05M	$60.53M	$48.66M
765	DOGEai $DOGEAI	$0.05749	7.07	$43M	$0.07526	$0.05161	$6.95M	$57.3M	$43M
859	GAME by Virtuals GAME	$0.03559	4.56	$35.57M	$0.03889	$0.03271	$6.21M	$35.57M	$35.57M
869	SwarmNode.ai SNAI	$0.03876	11.41	$34.81M	$0.04415	$0.03243	$6.25M	$38.57M	$34.81M
897	OpenServ SERV	$0.04972	4.70	$33M	$0.05479	$0.04608	$303.06K	$49.7M	$33M
917	Spectral SPEC	$2.23	14.09	$31.53M	$2.71	$1.88	$8.11M	$223.54M	$31.53M
932	BasedAI BASEDAI	$0.8546 ₿0.00015	-1.36	$30.49M ₿0	$1.18 ₿0.00015	$0.8322 ₿0.00014	$594.93K ₿56.24	$30.49M ₿5.36K	$30.49M ₿0
940	pippin PIPPIN	$0.03038	15.53	$30.37M	$0.03191	$0.0237	$18.05M	$30.37M	$30.37M
944	BankrCoin BNKR	$0.0002919	16.18	$29.7M	$0.0003108	$0.0002513	$699.75K	$29.7M	$29.7M
989	Neuron NRN	$0.0626	11.94	$26.4M	$0.06543	$0.05526	$620.94K	$62.63M	$26.4M
1009	yesnoerror YNE	$0.0257	11.20	$25.73M	$0.03092	$0.02312	$5.45M	$25.73M	$25.73M
1016	Spectre AI SPECTRE	$2.54 ₿0.000032	15.05	$25.4M ₿317	$3.06 ₿0.000042	$2.2 ₿0.000031	$195.52K ₿5.68	$25.4M ₿335.78	$25.4M ₿317
1100	Sally A1C A1C	$2.08	-55.76	$21.62M	$4.76	$1.43	$5.3M	$43.66M	$21.62M
1116	Trias Token TRIAS	$2.09 ₿0.00016	12.78	$20.97M ₿1.67K	$2.29 ₿0.00018	$1.83 ₿0.00016	$531.89K ₿25.34	$20.97M ₿1.67K	$20.97M ₿1.67K
1159	Mode MODE	$0.007822	15.60	$19.63M	$0.008526	$0.006428	$3.61M	$78.53M	$19.63M
1162	Empyreal EMP	$64.66 ₿0.00065	18.44	$19.38M ₿195.42	$71.12 ₿0.00067	$53.88 ₿0.00065	$403.91K ₿0.51	$19.38M ₿195.42	$19.38M ₿195.42
1173	OORT OORT	$0.05216 ₿0.0000073	5.85	$19.19M ₿476.35	$0.05659 ₿0.0000077	$0.04855 ₿0.0000072	$2.56M ₿83.41	$104.31M ₿14.72K	$19.19M ₿476.35
1185	OctaSpace OCTA	$0.5059 ₿0.000020	-2.76	$18.78M ₿587.92	$0.6026 ₿0.000020	$0.4843 ₿0.000019	$502.13K ₿4.97	$18.78M ₿587.92	$18.78M ₿587.92
1271	Botto BOTTO	$0.3705 ₿0.000017	6.39	$15.95M ₿767.17	$0.4059 ₿0.000019	$0.3417 ₿0.000017	$80.4K ₿16.53	$36.11M ₿1.74K	$15.95M ₿767.17
1285	Hive AI BUZZ	$0.01545	2.81	$15.38M	$0.01738	$0.01407	$21.38M	$15.38M	$15.38M
1298	VaderAI by Virtuals VADER	$0.01527	9.52	$15.19M	$0.01784	$0.01392	$668.71K	$15.19M	$15.19M
1308	ORBIT GRIFT	$0.01692	1.28	$14.99M	$0.02146	$0.01585	$12.81M	$17.04M	$14.99M
1323	JAM JAM	$0.003664	134.93	$14.78M	$0.003737	$0.001228	$105.59K	$14.78M	$14.78M
1327	REVOX REX	$0.01635	-0.41	$14.7M	$0.01741	$0.01608	$4.87M	$48.99M	$14.7M
1353	Openfabric AI OFN	$0.05643 ₿0.0000061	6.71	$13.92M ₿379.29	$0.058 ₿0.0000066	$0.05251 ₿0.0000061	$180.35K ₿16.88	$28.2M ₿3.09K	$13.92M ₿379.29
1362	Rei REI	$0.01367	19.70	$13.72M	$0.01674	$0.01131	$600.33K	$13.72M	$13.72M
1382	Acolyt ACOLYT	$0.01307	35.50	$13.02M	$0.01645	$0.009652	$507.1K	$13.02M	$13.02M
1412	Altered State Machine ASTO	$0.01526 ₿0.00000068	6.22	$12.33M ₿534.21	$0.01531 ₿0.00000072	$0.01416 ₿0.00000066	$888.16K ₿15.01	$36.33M ₿1.63K	$12.33M ₿534.21
1447	Super Champs CHAMP	$0.01313	12.62	$11.62M	$0.01432	$0.01141	$750.91K	$13.13M	$11.62M
1502	HyperGPT HGPT	$0.01521 ₿0.0000013	2.13	$10.47M ₿469.21	$0.0163 ₿0.0000014	$0.01451 ₿0.0000011	$2.12M ₿189.24	$15.18M ₿1.32K	$10.47M ₿469.21
1508	Strawberry AI BERRY	$0.1046	19.40	$10.44M	$0.1221	$0.0854	$282.82K	$10.44M	$10.44M
1514	WAGMI Games WAGMIGAMES	$0.000004899 ₿0.00000000026	2.75	$10.3M ₿503.54	$0.000005589 ₿0.00000000027	$0.00000468 ₿0.00000000025	$585.77K ₿68.5	$10.78M ₿579.8	$10.3M ₿503.54
1560	Henlo HENLO	$0.00000005412	8.65	$9.58M	$0.00000006625	$0.00000004701	$527.58K	$10.79M	$9.58M
1566	Rivalz Network RIZ	$0.003977	3.06	$9.53M	$0.004309	$0.003784	$3.42M	$19.71M	$9.53M
1571	Dasha VVAIFU	$0.009612	9.95	$9.53M	$0.01142	$0.008502	$3.83M	$9.53M	$9.53M
1613	WHISP WHISP	$0.008907	8.31	$8.79M	$0.01074	$0.007317	$3.04M	$8.79M	$8.79M
1620	EternalAI EAI	$0.03912	1.18	$8.69M	$0.04398	$0.03774	$108.75K	$39.08M	$8.69M
1626	Token Metrics AI TMAI	$0.001371	2.87	$8.61M	$0.001415	$0.001332	$172.39K	$13.7M	$8.61M
1633	listen-rs LISTEN	$0.008292	4.69	$8.43M	$0.01064	$0.007737	$830.63K	$8.43M	$8.43M
1663	DexCheck AI DCK	$0.01141 ₿0.0000012	7.45	$8.04M ₿441.85	$0.01163 ₿0.0000013	$0.01059 ₿0.0000011	$298.13K ₿16.12	$10.97M ₿1.2K	$8.04M ₿441.85
1674	VIVI COIN VIVI	$0.01404	-5.04	$7.9M	$0.01682	$0.0138	$259.68K	$28.05M	$7.9M
1678	Gud Tech GUD	$0.009544	2.80	$7.86M	$0.01071	$0.008857	$281.77K	$9.47M	$7.86M
1681	Edwin EDWIN	$0.008032	18.58	$7.82M	$0.009876	$0.00642	$594.33K	$7.98M	$7.82M
1686	aixCB by Virtuals AIXCB	$0.007818	19.79	$7.76M	$0.008052	$0.006316	$212.24K	$7.76M	$7.76M
1687	MAX MAX	$0.007816	9.11	$7.79M	$0.008764	$0.006833	$1.86M	$7.79M	$7.79M
1723	draiftking DKING	$0.3433	-2.99	$7.2M	$0.4087	$0.3207	$166.61K	$7.2M	$7.2M
1758	Sensay SNSY	$0.001383 ₿0.000000045	6.72	$6.73M ₿0	$0.001527 ₿0.000000049	$0.001287 ₿0.000000040	$408.22K ₿4.47	$13.81M	$6.73M ₿0
1764	Eliza ELIZA	$0.006697	-4.70	$6.69M	$0.008393	$0.006612	$3M	$6.69M	$6.69M
1772	METAVERSE METAV	$0.006623	15.68	$6.62M	$0.00711	$0.005695	$1.06M	$6.62M	$6.62M
1775	LIMBO LIMBO	$0.00663	13.15	$6.61M	$0.00727	$0.005567	$345.6K	$6.61M	$6.61M
1837	Matrix AI Network MAN	$0.01332 ₿0.00000057	10.92	$6.11M ₿258.2	$0.01412 ₿0.00000062	$0.01196 ₿0.00000057	$111.92K ₿2.62	$10.11M ₿433.59	$6.11M ₿258.2
1845	Billy Bets by Virtuals $BILLY	$0.006049	-21.14	$6.05M	$0.009115	$0.005385	$304.59K	$6.05M	$6.05M
1855	Schizo Terminal SCHIZO	$0.005952	18.30	$5.95M	$0.007477	$0.00478	$1.6M	$5.95M	$5.95M
1862	TracyAI by Virtuals TRACY	$0.009179	10.96	$5.87M	$0.01039	$0.008052	$21.28K	$9.18M	$5.87M
1873	SuiAI SUAI	$0.005805	4.91	$5.9M	$0.007256	$0.005526	$2.03M	$5.9M	$5.9M
1876	AION 5100 AION	$0.275	-6.09	$5.77M	$0.338	$0.2749	$147.41K	$5.77M	$5.77M
1909	KEKE Terminal KEKE	$0.00554	13.53	$5.54M	$0.007134	$0.004806	$74.45K	$5.54M	$5.54M
1922	LayerAI LAI	$0.002353 ₿0.00000066	-5.24	$5.44M ₿210.86	$0.002593 ₿0.00000069	$0.002318 ₿0.00000065	$2.05M ₿131.41	$6.85M ₿1.99K	$5.44M ₿210.86
1989	Singularry SINGULARRY	$0.005045	3.37	$5.05M	$0.005671	$0.004539	$168.75K	$5.05M	$5.05M
2009	Synesis One SNS	$0.007616 ₿0.0000010	13.37	$4.95M ₿520.79	$0.00791 ₿0.0000011	$0.006696 ₿0.0000010	$147.67K ₿31.77	$7.61M ₿1.07K	$4.95M ₿520.79
2020	Tri Sigma TRISIG	$0.004896	24.42	$4.88M	$0.005735	$0.003812	$1.76M	$4.88M	$4.88M
2044	AskJimmy ASKJ	$0.01234	12.89	$4.72M	$0.01353	$0.01054	$10.55M	$12.43M	$4.72M
2103	Neurobro BRO	$0.005584	24.61	$4.47M	$0.006557	$0.004454	$120.1K	$5.56M	$4.47M
2109	FXN FXN	$0.004932	-5.94	$4.44M	$0.006344	$0.004945	$850.66K	$4.94M	$4.44M
2130	Thought THT	$0.008444 ₿0.0000012	-10.15	$4.36M ₿542.65	$0.009516 ₿0.0000013	$0.008187 ₿0.0000011	$19.55K ₿0.61	$12.84M ₿1.78K	$4.36M ₿542.65
2171	Spore SPORE	$0.004136	-6.60	$4.15M	$0.00557	$0.004104	$5.33M	$4.15M	$4.15M
2194	1000x by Virtuals 1000X	$0.004097	6.89	$4.08M	$0.004863	$0.003758	$42.35K	$4.08M	$4.08M
2209	Beeper Coin BEEPER	$0.0003955	2.17	$3.97M	$0.0004242	$0.0003784	$29.46K	$3.97M	$3.97M
2233	Satori Network SATORI	$11.91	-8.71	$3.89M	$13.07	$11.56	$9.46K	$4.18M	$3.89M
2254	AgentLayer AGENT	$0.009848	1.17	$3.78M	$0.01063	$0.009287	$2.32M	$9.85M	$3.78M
2267	Hive Intelligence HINT	$0.003814	-5.77	$3.74M	$0.004339	$0.003772	$411.3K	$3.82M	$3.74M
2271	GAM3S.GG G3	$0.01008 ₿0.0000026	1.67	$3.74M ₿0	$0.01031 ₿0.0000032	$0.009731 ₿0.0000026	$474.68K ₿93.69	$10.09M ₿2.66K	$3.74M ₿0
2272	Commune AI COMAI	$0.05381 ₿0.000018	3.27	$3.73M ₿1.2K	$0.05625 ₿0.000019	$0.05206 ₿0.000017	$179.17K ₿6.9	$53.59M ₿18.4K	$3.73M ₿1.2K
2304	Freya by Virtuals FREYA	$0.01575	-7.28	$3.62M	$0.0183	$0.0129	$547.35K	$3.62M	$3.62M
2341	AI Shell NOVA NOVA	$0.003472	13.55	$3.46M	$0.004106	$0.002929	$89.72K	$3.46M	$3.46M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}