أهم عملات AI Agents حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AI Agents

AI Agents (635)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
131	Fetch.ai FET	$0.2384 ₿0.000036	0.72	$619.91M ₿37.87K	$0.2379 ₿0.000037	$0.2255 ₿0.000036	$62.11M ₿3.18K	$645.98M ₿41.85K	$619.91M ₿37.87K
137	Virtuals Protocol VIRTUAL	$0.8573 ₿0.0000025	-0.38	$560.18M ₿2.47K	$0.8659 ₿0.0000026	$0.809 ₿0.0000023	$81.25M ₿22.06	$853.8M ₿2.47K	$560.18M ₿2.47K
252	OriginTrail TRAC	$0.5255 ₿0.000016	0.24	$234.91M ₿6.61K	$0.5256 ₿0.000016	$0.5179 ₿0.000015	$2.98M ₿71.98	$262.6M ₿8.19K	$234.91M ₿6.61K
313	pippin PIPPIN	$0.163	-32.40	$163.51M	$0.276	$0.1393	$102.62M	$163.51M	$163.51M
318	Kite KITE	$0.08806	-3.45	$158.79M	$0.09335	$0.08526	$35.68M	$882.18M	$158.79M
393	STP Network AWE	$0.05651 ₿0.00000097	-3.11	$109.75M ₿1.9K	$0.05835 ₿0.0000010	$0.05584 ₿0.00000097	$4.46M ₿90.69	$109.75M ₿1.9K	$109.75M ₿1.9K
501	IoTeX IOTX	$0.008187 ₿0.0000011	-0.13	$77.28M ₿10.65K	$0.00844 ₿0.0000011	$0.007966 ₿0.0000010	$6.6M ₿697.64	$77.28M ₿10.71K	$77.28M ₿10.65K
516	Recall RECALL	$0.1136	-1.76	$74.76M	$0.117	$0.1059	$21.72M	$113.65M	$74.76M
617	iExec RLC RLC	$0.741 ₿0.000048	1.77	$53.61M ₿3.5K	$0.7459 ₿0.000051	$0.7225 ₿0.000048	$3.62M ₿170.45	$64.44M ₿4.2K	$53.61M ₿3.5K
674	Venice Token VVV	$1.1	-1.12	$45.58M	$1.13	$1.06	$1.63M	$84.35M	$45.58M
675	ElizaOS ELIZAOS	$0.006082	-2.44	$45.5M	$0.006241	$0.006018	$2.08M	$59.16M	$45.5M
711	Everipedia IQ	$0.001766 ₿0.00000016	-1.34	$42.68M ₿2.98K	$0.001827 ₿0.00000017	$0.001734 ₿0.00000016	$1.18M ₿50.34	$42.68M ₿2.98K	$42.68M ₿2.98K
734	aixbt AIXBT	$0.04107	-3.30	$40.57M	$0.04324	$0.03938	$12.36M	$40.78M	$40.57M
753	AI Rig Complex ARC	$0.03966	-0.67	$39.7M	$0.04188	$0.03897	$6.67M	$39.7M	$39.7M
783	Delysium AGI	$0.01726 ₿0.0000048	-0.93	$37.24M ₿3.29K	$0.01751 ₿0.0000054	$0.01695 ₿0.0000048	$672.38K ₿152.15	$51.6M ₿14.52K	$37.24M ₿3.29K
825	Phala Network PHA	$0.04297 ₿0.0000035	4.77	$35.06M ₿2.27K	$0.04628 ₿0.0000038	$0.04024 ₿0.0000035	$19.36M ₿149.64	$42.85M ₿3.55K	$35.06M ₿2.27K
831	Cookie DAO COOKIE	$0.05467	-1.44	$34.65M	$0.05601	$0.05243	$6.37M	$54.51M	$34.65M
858	ChainGPT CGPT	$0.03725 ₿0.0000045	-0.21	$32.1M ₿1.99K	$0.03825 ₿0.0000047	$0.03588 ₿0.0000044	$4.28M ₿126.9	$36.98M ₿4.56K	$32.1M ₿1.99K
861	Freysa AI FAI	$0.003927	1.48	$31.91M	$0.004141	$0.003792	$735.58K	$31.91M	$31.91M
873	GaiAI GAIX	$0.1915	2.48	$31.53M	$0.2299	$0.181	$59.5M	$192.03M	$31.53M
890	Magic MAGIC	$0.09785 ₿0.000014	-3.38	$30.98M ₿3.86K	$0.1019 ₿0.000014	$0.09497 ₿0.000013	$10.93M ₿857.34	$33.95M ₿4.99K	$30.98M ₿3.86K
929	Amiko AMIKO	$0.03748	0.07	$29.07M	$0.03812	$0.03654	$300.97K	$37.52M	$29.07M
950	SingularityNET AGIX	$0.1051 ₿0.000014	2.87	$27.76M ₿19.06K	$0.1047 ₿0.000015	$0.1003 ₿0.000014	$17.65K ₿2.42K	$59.87M ₿20.84K	$27.76M ₿19.06K
964	Holoworld HOLO	$0.07754	-1.99	$26.7M	$0.08027	$0.07541	$13.23M	$157.39M	$26.7M
1006	Autonolas OLAS	$0.1063 ₿0.000056	-0.71	$24.3M ₿2.46K	$0.1071 ₿0.000057	$0.1029 ₿0.000052	$259.28K ₿48.92	$49.95M ₿30.31K	$24.3M ₿2.46K
1013	Alethea Artificial Liquid Intelligence Token ALI	$0.002655 ₿0.00000034	-0.46	$24.21M ₿1.19K	$0.002669 ₿0.00000035	$0.002635 ₿0.00000033	$106.72K ₿31.77	$26.21M ₿3.39K	$24.21M ₿1.19K
1033	BankrCoin BNKR	$0.0002331	-0.79	$23.29M	$0.0002368	$0.000225	$2.58M	$23.29M	$23.29M
1050	Foom FOOM	$0.0000001301 ₿0.00000000000041	-2.36	$22.62M ₿72.74	$0.0000001342 ₿0.00000000000041	$0.0000001255 ₿0.00000000000041	$223.64K ₿35.94	$22.62M ₿72.74	$22.62M ₿72.74
1053	Solidus Ai Tech AITECH	$0.01292 ₿0.0000031	-0.37	$22.43M ₿1.67K	$0.01315 ₿0.0000034	$0.01263 ₿0.0000030	$6.55M ₿115.83	$25.65M ₿6.28K	$22.43M ₿1.67K
1127	OlaXBT AIO	$0.08622	0.79	$19.85M	$0.08729	$0.08444	$1.2M	$86.22M	$19.85M
1196	Thought THT	$0.02987 ₿0.0000012	-5.18	$17.11M ₿542.65	$0.03342 ₿0.0000013	$0.02634 ₿0.0000011	$17.69K ₿0.61	$47.77M ₿1.78K	$17.11M ₿542.65
1200	Oraichain Token ORAI	$0.8777 ₿0.00020	-10.38	$17.03M ₿3.27K	$0.9824 ₿0.00020	$0.8722 ₿0.00020	$626.1K ₿99.69	$17.24M ₿3.64K	$17.03M ₿3.27K
1210	GAME by Virtuals GAME	$0.0176	-4.63	$17.61M	$0.01904	$0.01607	$1.2M	$17.61M	$17.61M
1223	Humans.ai HEART	$0.00211 ₿0.00000039	0.88	$16.46M ₿2.21K	$0.002124 ₿0.00000043	$0.002087 ₿0.00000038	$378.12K ₿8.91	$16.46M ₿3.09K	$16.46M ₿2.21K
1252	MIA MIA	$0.02933	0.68	$16.05M	$0.02925 ₿0.	$0.02829 ₿0.	$8.06K ₿0	$29.26M	$16.05M
1253	PAAL AI PAAL	$0.01776 ₿0.0000081	0.30	$15.88M ₿5.33K	$0.01793 ₿0.0000089	$0.01716 ₿0.0000081	$1.16M ₿80.85	$17.69M ₿8.18K	$15.88M ₿5.33K
1256	OORT OORT	$0.02403 ₿0.0000073	-4.76	$15.83M ₿476.35	$0.02528 ₿0.0000077	$0.024 ₿0.0000072	$549.95K ₿83.41	$48.06M ₿14.72K	$15.83M ₿476.35
1263	AdEx ADX	$0.1064 ₿0.0000039	2.86	$15.74M ₿571.75	$0.1102 ₿0.0000042	$0.1035 ₿0.0000039	$6.45M ₿150.67	$15.97M ₿595.38	$15.74M ₿571.75
1275	Rei REI	$0.01519	3.72	$15.25M	$0.01524	$0.01422	$397.18K	$15.25M	$15.25M
1297	GENIUS AI GNUS	$1.2	0.23	$14.82M	$1.22	$1.14	$14.85K	$18.13M	$14.82M
1302	Swarms SWARMS	$0.01465	-12.59	$14.62M	$0.01679	$0.01404	$7.49M	$14.62M	$14.62M
1318	Hey Anon ANON	$1.07	-1.76	$14.35M	$1.09	$1.04	$156.1K	$22.44M	$14.35M
1335	OpenServ SERV	$0.01927	0.14	$14.04M	$0.01944	$0.0182	$63.32K	$19.24M	$14.04M
1415	Tutorial TUT	$0.01475	-0.24	$12.32M	$0.0152	$0.01426	$5.34M	$12.32M	$12.32M
1449	Wayfinder PROMPT	$0.05333	-2.96	$11.93M	$0.05513	$0.0512	$6.7M	$53.28M	$11.93M
1450	Mamo MAMO	$0.02468	-1.03	$11.72M	$0.02524	$0.02429	$731.42K	$24.66M	$11.72M
1485	Ava AI AVA	$0.0112	-11.09	$11.17M	$0.01259	$0.01082	$1.86M	$11.17M	$11.17M
1556	SKOR AI SKORAI	$0.01856	-0.01*	$10.12M	$0.01856 ₿0.	$0.01856 ₿0.	$20 ₿0	$18.56M	$10.12M
1578	Dar Open Network D	$0.01535	-2.48	$9.85M	$0.01607	$0.01491	$2.26M	$12.25M	$9.85M
1580	GIZA GIZA	$0.04638	11.42	$9.85M	$0.04644	$0.0416	$1.38M	$46.31M	$9.85M
1594	Morpheus AI MOR	$1.66	-0.45	$9.63M	$1.68	$1.6	$55.28K	$14.11M	$9.63M
1615	Singularry SINGULARRY	$0.009413	-1.00	$9.4M	$0.009891	$0.00926	$28.47K	$9.4M	$9.4M
1636	Coral Protocol CORAL	$0.0009185	-1.31	$9.19M	$0.0009341	$0.0008897	$243.63K	$9.19M	$9.19M
1652	HAiO HAIO	$0.0275	-9.09	$9.14M	$0.03025	$0.02642	$1.32M	$27.53M	$9.14M
1681	Neuron NRN	$0.01913	2.65	$8.58M	$0.01964	$0.01852	$463.16K	$19.1M	$8.58M
1705	OctaSpace OCTA	$0.2 ₿0.000020	-0.73	$8.34M ₿587.92	$0.2024 ₿0.000020	$0.199 ₿0.000019	$248.92K ₿4.97	$8.34M ₿587.92	$8.34M ₿587.92
1716	VIVI COIN VIVI	$0.007591	-0.30	$8.15M	$0.007639	$0.007578	$67.55K	$15.16M	$8.15M
1721	NetMind Token NMT	$0.1465 ₿0.00013	0.11	$8.06M ₿0	$0.1483 ₿0.00016	$0.1451 ₿0.00013	$1.08M ₿22.34	$20.94M ₿15.38K	$8.06M ₿0
1722	ArAIstotle FACY	$0.01412	-3.52	$8.05M	$0.01486	$0.01338	$1.53M	$13.92M	$8.05M
1745	Kora SN71	$2.49	12.91	$7.72M	$2.48	$2.19	$998.65K	$7.72M	$7.72M
1748	Avo AVO	$0.007688	-4.62	$7.69M	$0.008241	$0.007322	$6.39M	$7.69M	$7.69M
1756	Torus TORUS	$0.1113	2.66	$7.56M	$0.1113	$0.1077	$27.29K	$15.66M	$7.56M
1855	Trias Token TRIAS	$0.6635 ₿0.00016	-4.20	$6.64M ₿1.67K	$0.7068 ₿0.00018	$0.6376 ₿0.00016	$749.25 ₿25.34	$6.64M ₿1.67K	$6.64M ₿1.67K
1859	Cortex CX	$0.00527	-44.19	$6.5M	$0.009457	$0.005237	$31.57	$8.68M	$6.5M
1881	SIRE SIRE	$0.3035	-1.37	$6.36M	$0.3092	$0.2983	$6.53K	$6.36M	$6.36M
1892	Spectre AI SPECTRE	$0.638 ₿0.000032	1.94	$6.24M ₿317	$0.6363 ₿0.000042	$0.6058 ₿0.000031	$83.01K ₿5.68	$6.24M ₿335.78	$6.24M ₿317
1937	HyperGPT HGPT	$0.007225 ₿0.0000013	6.72	$5.95M ₿469.21	$0.007262 ₿0.0000014	$0.006669 ₿0.0000011	$337.4K ₿189.24	$7.15M ₿1.32K	$5.95M ₿469.21
1966	717ai by Virtuals WIRE	$0.006031	2.59	$5.67M	$0.006161	$0.005301	$170.71K	$5.71M	$5.67M
1975	Captain Kuma KUMA	$0.006247	1.91	$5.61M	$0.006251	$0.005871	$3.07K	$5.61M	$5.61M
2004	VPay VPAY	$0.00549	10.10	$5.45M	$0.006012	$0.004639	$725.62K	$5.45M	$5.45M
2064	Botto BOTTO	$0.1041 ₿0.000017	-2.71	$5.08M ₿767.17	$0.1074 ₿0.000019	$0.1021 ₿0.000017	$61.97K ₿16.53	$9.77M ₿1.74K	$5.08M ₿767.17
2108	Balance EPT	$0.002119	-5.42	$4.89M	$0.002259	$0.002003	$1.98M	$21.12M	$4.89M
2120	Synternet SYNT	$0.004503	0.95	$4.57M	$0.00472	$0.004284	$32.02K	$5.07M	$4.57M
2128	WAGMI Games WAGMIGAMES	$0.000002269 ₿0.00000000026	0.96	$4.77M ₿503.54	$0.000002259 ₿0.00000000027	$0.000002169 ₿0.00000000025	$178.21K ₿68.5	$4.99M ₿579.8	$4.77M ₿503.54
2130	Empyreal EMP	$15.89 ₿0.00065	-0.77	$4.73M ₿195.42	$16.7 ₿0.00067	$15.45 ₿0.00065	$38.31K ₿0.51	$4.73M ₿195.42	$4.73M ₿195.42
2151	Aubrai by Bio AUBRAI	$3.25	-4.41	$4.61M	$3.73	$3.17	$2M	$6.68M	$4.61M
2172	DOLZ.io DOLZ	$0.006482 ₿0.00000018	-0.05	$4.48M ₿0	$0.006502 ₿0.00000018	$0.006456 ₿0.00000017	$1.67K ₿0.82	$4.48M ₿186.69	$4.48M ₿0
2177	AITV AITV	$0.01751	-0.11	$4.48M	$0.01831	$0.01742	$21.69K	$17.51M	$4.48M
2178	Opus OPUS	$0.004465	0.65	$4.46M	$0.004465	$0.004237	$250.57K	$4.46M	$4.46M
2183	Vader VADER	$0.004478	-6.47	$4.43M	$0.004791	$0.004271	$311.02K	$4.43M	$4.43M
2207	Gud Tech GUD	$0.005197	-0.16	$4.31M	$0.005463	$0.005196	$49.32K	$5.2M	$4.31M
2263	Freya Protocol FREYA	$0.008087	-2.04	$4.04M	$0.008432	$0.007868	$7.31K	$4.43M	$4.04M
2288	ai16z AI16Z	$0.003617	-21.31	$3.98M	$0.004801	$0.003042	$279.43K	$3.98M	$3.98M
2382	Agent Hustle HUSTLE	$0.003603	-1.60	$3.6M	$0.003806	$0.003464	$1.32M	$3.6M	$3.6M
2410	BasedAI BASEDAI	$0.09703 ₿0.00015	2.04	$3.45M ₿0	$0.09776 ₿0.00015	$0.09232 ₿0.00014	$10.46K ₿56.24	$3.45M ₿5.36K	$3.45M ₿0
2442	Mode MODE	$0.0006281	0.67	$3.35M	$0.000629	$0.0006209	$137.61K	$6.3M	$3.35M
2461	Heurist HEU	$0.01811	-7.26	$3.29M	$0.01953	$0.01752	$216.34K	$17.94M	$3.29M
2463	Spectral SPEC	$0.1594	0.59	$3.28M	$0.1612	$0.1541	$1.1M	$15.91M	$3.28M
2511	Sora Oracle SORA	$0.003096	-12.05	$3.1M	$0.00352	$0.002789	$1.9M	$3.1M	$3.1M
2544	Sally A1C A1C	$0.1447	0.67	$3.03M	$0.1447	$0.1377	$418.11	$3.03M	$3.03M
2552	Sensay SNSY	$0.0005106 ₿0.000000045	1.73	$2.97M ₿0	$0.0005061 ₿0.000000049	$0.0004891 ₿0.000000040	$424.58K ₿4.47	$5.05M	$2.97M ₿0
2578	Permission Coin ASK	$0.0001317 ₿0.0000000065	-0.12	$2.89M ₿138.93	$0.0001321 ₿0.0000000066	$0.000131 ₿0.0000000064	$12.82K ₿2.11	$13.17M ₿657.17	$2.89M ₿138.93
2593	Fuku FUKU	$0.002876	-11.18	$2.83M	$0.003326	$0.002632	$54.24K	$2.88M	$2.83M
2608	Alphakek AIKEK	$0.0118 ₿0.00000023	-9.35	$2.79M ₿0	$0.01314 ₿0.00000026	$0.01145 ₿0.00000022	$5.73K ₿0.95	$2.79M ₿58.68	$2.79M ₿0
2610	METAVERSE METAV	$0.002786	-2.80	$2.79M	$0.002886	$0.002751	$404.85K	$2.79M	$2.79M
2684	1000x by Virtuals 1000X	$0.00262	-6.10	$2.6M	$0.002792	$0.002488	$6.24K	$2.6M	$2.6M
2727	AGENT AGENT	$0.002486	82.11	$2.49M	$0.002486	$0.0009912	$924.82	$2.49M	$2.49M
2775	SwarmNode.ai SNAI	$0.002381	0.95	$2.39M	$0.002517	$0.002324	$466.37K	$2.39M	$2.39M
2778	SANTA by Virtuals SANTA	$0.002556	1.76	$2.39M	$0.002521	$0.00236	$125.5K	$2.39M	$2.39M
2783	AskJimmy ASKJ	$0.005033	0	$2.37M	$0	$0	$0	$5.03M	$2.37M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}