أهم عملات Multicoin Capital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	يثريوم ETH	$2,783.05 ₿0.050	6.64	$335.93B ₿6.08M	$2,816.91 ₿0.051	$2,609.77 ₿0.050	$29.39B ₿267.46K	$335.93B ₿6.08M	$335.93B ₿6.08M
6	Solana SOL	$158.42 ₿0.0024	3.80	$84.87B ₿1.08M	$158.89 ₿0.0025	$152.61 ₿0.0024	$5.83B ₿49.13K	$95.82B ₿1.4M	$84.87B ₿1.08M
42	Aptos APT	$4.62 ₿0.00017	2.63	$2.98B ₿69.43K	$4.67 ₿0.00019	$4.5 ₿0.00017	$236.58M ₿4.59K	$5.32B ₿189.76K	$2.98B ₿69.43K
44	Near NEAR	$2.37 ₿0.000099	5.33	$2.92B ₿105.66K	$2.38 ₿0.00010	$2.25 ₿0.000099	$188.23M ₿8.91K	$2.98B ₿117.88K	$2.92B ₿105.66K
47	Internet Computer ICP	$5.2 ₿0.00022	6.45	$2.78B ₿104.51K	$5.22 ₿0.00024	$4.88 ₿0.00022	$54.99M ₿4.01K	$2.78B ₿116.95K	$2.78B ₿104.51K
64	Render Token RENDER	$3.45 ₿0.00013	7.13	$1.79B ₿50.39K	$3.46 ₿0.00013	$3.22 ₿0.00013	$97.18M ₿2.07K	$1.84B ₿70.21K	$1.79B ₿50.39K
67	Algorand ALGO	$0.1954 ₿0.0000032	6.94	$1.69B ₿26.57K	$0.196 ₿0.0000034	$0.1828 ₿0.0000032	$69.02M ₿960.43	$1.69B ₿26.57K	$1.69B ₿26.57K
72	Worldcoin WLD	$0.9317 ₿0.000093	7.37	$1.6B ₿17.03K	$0.9317 ₿0.000099	$0.8674 ₿0.000093	$188.99M ₿3.24K	$9.31B ₿939.26K	$1.6B ₿17.03K
75	Sei SEI	$0.2665 ₿0.0000096	1.71	$1.48B ₿25.74K	$0.2682 ₿0.000010	$0.2573 ₿0.0000095	$205.84M ₿1.62K	$2.67B ₿96.24K	$1.48B ₿25.74K
109	The Graph GRT	$0.09085 ₿0.0000046	5.35	$897.2M ₿44.46K	$0.09117 ₿0.0000049	$0.08621 ₿0.0000046	$36.31M ₿1.35K	$981.25M ₿50.71K	$897.2M ₿44.46K
122	Lido DAO LDO	$0.7916 ₿0.000038	9.00	$709.6M ₿34.59K	$0.8031 ₿0.000040	$0.7257 ₿0.000037	$127.1M ₿1.22K	$791.14M ₿38.79K	$709.6M ₿34.59K
130	Jito JTO	$1.91 ₿0.000052	2.71	$664.02M ₿6.2K	$1.93 ₿0.000058	$1.85 ₿0.000051	$46.26M ₿2.28K	$1.91B ₿52.91K	$664.02M ₿6.2K
139	Pyth Network PYTH	$0.1068 ₿0.000010	5.62	$613.97M ₿16.31K	$0.1069 ₿0.000011	$0.101 ₿0.000010	$28.95M ₿1.09K	$1.07B ₿108.72K	$613.97M ₿16.31K
152	Flow FLOW	$0.3538 ₿0.000017	3.47	$564.43M ₿26.23K	$0.3544 ₿0.000018	$0.3405 ₿0.000017	$18.53M ₿608.01	$564.43M ₿26.23K	$564.43M ₿26.23K
162	Thorchain RUNE	$1.42 ₿0.00010	4.78	$498.19M ₿34.56K	$1.42 ₿0.00010	$1.35 ₿0.00010	$85.66M ₿5.37K	$603.1M ₿42.91K	$498.19M ₿34.56K
174	Starknet STRK	$0.1235 ₿0.000026	6.97	$443.88M ₿19.46K	$0.1238 ₿0.000027	$0.1155 ₿0.000026	$27.32M ₿2.04K	$1.23B ₿267.26K	$443.88M ₿19.46K
176	Helium HNT	$2.38 ₿0.000079	1.36	$441.04M ₿12.94K	$2.43 ₿0.000082	$2.3 ₿0.000078	$6.88M ₿718.39	$532.2M ₿17.65K	$441.04M ₿12.94K
200	Arweave AR	$5.73 ₿0.00044	8.36	$374.86M ₿28.72K	$5.75 ₿0.00046	$5.26 ₿0.00043	$40.02M ₿462.18	$374.86M ₿28.72K	$374.86M ₿28.72K
224	Wormhole W	$0.06894 ₿0.000011	3.22	$321.52M ₿21.52K	$0.06957 ₿0.000012	$0.06554 ₿0.000011	$43.95M ₿4.68K	$689.52M ₿119.53K	$321.52M ₿21.52K
256	Livepeer LPT	$6.37 ₿0.00022	3.44	$269.28M ₿7.03K	$6.41 ₿0.00024	$6.08 ₿0.00022	$31.83M ₿341.58	$269.28M ₿7.03K	$269.28M ₿7.03K
275	Mina Protocol MINA	$0.1796 ₿0.000014	3.72	$222.91M ₿16.15K	$0.1807 ₿0.000015	$0.172 ₿0.000014	$15.21M ₿546.62	$222.91M ₿17.07K	$222.91M ₿16.15K
280	LayerZero ZRO	$1.94	6.71	$215.96M	$1.95	$1.82	$34.99M	$1.94B	$215.96M
310	Nervos Network CKB	$0.003841 ₿0.00000052	1.42	$180.1M ₿23.29K	$0.003877 ₿0.00000054	$0.003744 ₿0.00000043	$19.49M ₿4.81K	$183.07M ₿23.65K	$180.1M ₿23.29K
377	Kadena KDA	$0.4028 ₿0.000017	5.05	$130.41M ₿4.76K	$0.406 ₿0.000018	$0.3827 ₿0.000017	$9.68M ₿157.38	$130.44M ₿17.6K	$130.41M ₿4.76K
384	io.net IO	$0.7547	7.85	$127.38M	$0.7618	$0.6985	$34.3M	$603.82M	$127.38M
434	SKALE SKL	$0.01844 ₿0.0000016	6.07	$106.47M ₿8.64K	$0.01848 ₿0.0000017	$0.01726 ₿0.0000016	$8.62M ₿644.9	$112.01M ₿8.83K	$106.47M ₿8.64K
449	Metaplex MPLX	$0.1223 ₿0.0000053	6.29	$101.47M ₿2.37K	$0.13 ₿0.0000059	$0.1151 ₿0.0000050	$11.31M ₿30.64	$122.31M ₿5.34K	$101.47M ₿2.37K
474	GAL (migrated to Gravity - G) GAL	$0.7387 ₿0.000062	2.61	$94.37M ₿6.61K	$0.7919 ₿0.000066	$0.7199 ₿0.000062	$6.13K ₿240.98	$147.75M ₿12.55K	$94.37M ₿6.61K
520	Hivemapper HONEY	$0.01869 ₿0.0000017	1.55	$84.31M ₿2.24K	$0.01883 ₿0.0000018	$0.01818 ₿0.0000017	$840.87K ₿26.07	$120.91M ₿10.89K	$84.31M ₿2.24K
526	Manta Network MANTA	$0.1987 ₿0.000039	4.94	$83.2M ₿9.71K	$0.2003 ₿0.000040	$0.1888 ₿0.000038	$13.13M ₿655.95	$198.52M ₿38.83K	$83.2M ₿9.71K
555	Audius AUDIO	$0.05821 ₿0.0000038	1.88	$77.97M ₿4.63K	$0.05915 ₿0.0000040	$0.05679 ₿0.0000037	$9.52M ₿123.83	$77.97M ₿4.7K	$77.97M ₿4.63K
590	Paxos Standard USDP	$1 ₿0.000014	0.01	$69.96M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$4.97M ₿180.27	$69.96M ₿2.18K	$69.96M ₿2.18K
660	CYBER CYBER	$1.3 ₿0.00019	5.17	$56.88M ₿2.15K	$1.32 ₿0.00020	$1.24 ₿0.00019	$15.25M ₿406.88	$129.98M ₿19.5K	$56.88M ₿2.15K
738	Alethea Artificial Liquid Intelligence Token ALI	$0.00523 ₿0.00000034	8.57	$47.6M ₿1.19K	$0.00576 ₿0.00000035	$0.004784 ₿0.00000033	$2.04M ₿31.77	$51.53M ₿3.39K	$47.6M ₿1.19K
765	Coin98 C98	$0.04604 ₿0.0000059	6.03	$44.52M ₿3.89K	$0.04955 ₿0.0000064	$0.04342 ₿0.0000058	$22.64M ₿403.72	$46.04M ₿5.3K	$44.52M ₿3.89K
781	Keep Network KEEP	$0.07776 ₿0.0000032	4.45	$42.75M ₿1.8K	$0.07804 ₿0.0000034	$0.07407 ₿0.0000032	$3.2K ₿0.72	$77.77M ₿3.27K	$42.75M ₿1.8K
846	Huobi Token HT	$0.2337 ₿0.000011	-9.92	$37.14M ₿1.84K	$0.2595 ₿0.000012	$0.2329 ₿0.000011	$91.13K ₿27.72	$46.84M ₿2.32K	$37.14M ₿1.84K
911	XION XION	$0.8663	3.51	$32.34M	$0.8872	$0.8363	$8.67M	$173.19M	$32.34M
1020	dForce Token DF	$0.02635 ₿0.00000088	2.02	$26.36M ₿617.93	$0.02646 ₿0.00000090	$0.02558 ₿0.00000087	$2.18M ₿55.38	$26.36M ₿882.78	$26.36M ₿617.93
1190	Perpetual Protocol PERP	$0.2601 ₿0.000019	0.91	$18.88M ₿1.45K	$0.2615 ₿0.000022	$0.2494 ₿0.000019	$10.13M ₿407.14	$39.01M ₿3K	$18.88M ₿1.45K
1235	MATH MATH	$0.09661 ₿0.0000087	-0.33	$17.81M ₿1.5K	$0.1019 ₿0.000011	$0.09594 ₿0.0000042	$430.3K ₿1.1K	$19.32M ₿1.72K	$17.81M ₿1.5K
1517	Alpha Finance ALPHA	$0.01234 ₿0.0000024	0.99	$11.53M ₿2.1K	$0.01268 ₿0.0000026	$0.01208 ₿0.0000023	$4.02M ₿299.41	$12.33M ₿2.41K	$11.53M ₿2.1K
1520	Aladdin DAO ALD	$0.07665 ₿0.00000088	-5.25	$11.49M ₿132.71	$0.08369 ₿0.00000094	$0.07621 ₿0.00000082	$164.91K ₿26.55	$11.5M ₿132.85	$11.49M ₿132.71
1647	MCDex MCB	$2.41 ₿0.00017	-0.20	$9.2M ₿655.12	$2.59 ₿0.00019	$2.41 ₿0.00017	$3.35K ₿3.88	$11.62M ₿827.38	$9.2M ₿655.12
1683	REN REN	$0.008756 ₿0.0000013	3.05	$8.74M ₿1.37K	$0.00875 ₿0.0000014	$0.008356 ₿0.0000013	$1.03M ₿273.18	$8.74M ₿1.37K	$8.74M ₿1.37K
1826	Fluence FLT	$0.04554 ₿0.000015	5.41	$7.07M ₿784.21	$0.04649 ₿0.000016	$0.04251 ₿0.000014	$192.41K ₿52.02	$45.5M ₿15.68K	$7.07M ₿784.21
2000	Oxygen OXY	$0.02726 ₿0.00000082	1.90	$5.52M ₿166.51	$0.02896 ₿0.00000087	$0.02631 ₿0.00000078	$20.55K ₿0.1	$272.65M ₿8.23K	$5.52M ₿166.51
2132	Serum SRM	$0.01257 ₿0.00000086	-5.89	$4.69M ₿323.97	$0.01361 ₿0.00000088	$0.01161 ₿0.00000081	$197.19K ₿22.08	$13.76M ₿949.73	$4.69M ₿323.97
2185	EDEN EDEN	$0.02937 ₿0.0000017	7.67	$4.44M ₿253.21	$0.02944 ₿0.0000018	$0.02726 ₿0.0000016	$116.25K ₿3.08	$4.67M ₿263.15	$4.44M ₿253.21
2202	Handshake HNS	$0.006503 ₿0.00000030	0.64	$4.36M ₿189.44	$0.006686 ₿0.00000031	$0.006423 ₿0.00000030	$138.98K ₿0.65	$4.36M ₿621.16	$4.36M ₿189.44
2692	Spice SFI	$32.58 ₿0.00048	0.11	$2.61M ₿38.45	$33.3 ₿0.00055	$31.16 ₿0.00047	$86.59K ₿1.02	$3M ₿44.25	$2.61M ₿38.45
2738	Saber SBR	$0.001114 ₿0.000000053	3.34	$2.5M ₿63.3	$0.001156 ₿0.000000055	$0.001078 ₿0.000000052	$199.96K ₿3.19	$3.39M ₿63.3	$2.5M ₿63.3
2948	OpenOcean OOE	$0.00406 ₿0.00000029	4.54	$2.05M ₿148.08	$0.004063 ₿0.00000029	$0.003865 ₿0.00000029	$144.37K ₿5.56	$4.06M ₿293.51	$2.05M ₿148.08
3847	RabbitX RBX	$0.001523 ₿0.0000013	49.70	$914.2K ₿498.61	$0.002432 ₿0.0000014	$0.0008923 ₿0.0000013	$7.51K ₿2.14	$1.52M ₿1.37K	$914.2K ₿498.61
4540	Beta Finance BETA	$0.0005523 ₿0.0000013	-2.95	$525.88K ₿1.09K	$0.0005695 ₿0.0000014	$0.0005017 ₿0.0000013	$61.99K ₿46.37	$553.56K ₿1.36K	$525.88K ₿1.09K
4819	Sommelier SOMM	$0.001167 ₿0.0000023	6.65	$424.99K ₿665.5	$0.001177 ₿0.0000024	$0.001091 ₿0.0000021	$122.06 ₿1.44	$583.86K ₿1.16K	$424.99K ₿665.5
4990	Furucombo COMBO	$0.007781 ₿0.00000031	0.85	$376.22K ₿13.96	$0.007969 ₿0.00000032	$0.007461 ₿0.00000030	$55.68K ₿0.64	$780.01K ₿31.64	$376.22K ₿13.96
5021	Hubble HBB	$0.005369 ₿0.0000040	1.20	$366.66K ₿271.32	$0.005415 ₿0.0000041	$0.005305 ₿0.0000039	$215.32 ₿8.39	$536.96K ₿403.38	$366.66K ₿271.32
5181	UXD Stablecoin UXD	$1 ₿0.000014	0.03	$323.62K ₿102.26	$1.01 ₿0.000014	$0.9955 ₿0.000014	$359.79 ₿10.6	$9M ₿128.33	$323.62K ₿102.26
9759	Salad SALD	$0.00008226 ₿0.00000019	26.50	$10.12K ₿24.42	$0.0001394 ₿0.00000021	$0.00005577 ₿0.00000019	$113.67K ₿3.35	$137.86K ₿332.71	$10.12K ₿24.42
—	Grape GRAPE	$0.000149 ₿0.000000028	3.89	$0 ₿6.02	$0.000149 ₿0.000000027	$0.0001425 ₿0.000000025	$143.58 ₿0.01	$10.8K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.2249 ₿0.000013	0.26	$0 ₿0	$0.2272 ₿0.000019	$0.2227 ₿0.000013	$85.31K ₿100.65	$56.34M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.1884 ₿0.0000013	-0.98	$0 ₿0	$0.1918 ₿0.0000014	$0.1881 ₿0.0000013	$94.38K ₿30.34	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002798 ₿0.0000018	0.01*	$0 ₿0	$0.002798 ₿0.0000019	$0.002798 ₿0.0000017	$16.95 ₿1.79	$279.84K ₿185.58	$0 ₿0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Strips Finance STRP	$0.02212 ₿0.000012	0	$669.85K ₿389.5	$0 ₿0.	$0 ₿0.	$49.52 ₿0	$2.21M ₿1.29K	$669.85K ₿389.5
—	FTX Token FTT	$0.8296 ₿0.000023	2.81	$0 ₿0	$0.8407 ₿0.000024	$0.8019 ₿0.000023	$11.46M ₿197.9	$273.41M ₿7.68K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}