أهم عملات Multicoin Capital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	يثريوم ETH	$1,849.74 ₿0.050	-0.69	$223.29B ₿6.08M	$1,865.38 ₿0.051	$1,816.7 ₿0.050	$11.57B ₿267.46K	$223.29B ₿6.08M	$223.29B ₿6.08M
6	Solana SOL	$150.06 ₿0.0024	-1.47	$77.63B ₿1.08M	$152.29 ₿0.0025	$148.67 ₿0.0024	$3.41B ₿49.13K	$89.89B ₿1.4M	$77.63B ₿1.08M
37	Aptos APT	$5.47 ₿0.00017	-1.34	$3.39B ₿69.43K	$5.57 ₿0.00019	$5.42 ₿0.00017	$107.8M ₿4.59K	$6.29B ₿189.76K	$3.39B ₿69.43K
41	Near NEAR	$2.58 ₿0.000099	-0.45	$3.12B ₿105.66K	$2.62 ₿0.00010	$2.53 ₿0.000099	$140.21M ₿8.91K	$3.22B ₿117.88K	$3.12B ₿105.66K
48	Internet Computer ICP	$4.98 ₿0.00022	0.09	$2.65B ₿104.51K	$5.06 ₿0.00024	$4.9 ₿0.00022	$56.81M ₿4.01K	$2.65B ₿116.95K	$2.65B ₿104.51K
53	Render Token RENDER	$4.84 ₿0.00013	4.54	$2.5B ₿50.39K	$4.88 ₿0.00013	$4.53 ₿0.00013	$257.52M ₿2.07K	$2.57B ₿70.21K	$2.5B ₿50.39K
62	Algorand ALGO	$0.2181 ₿0.0000032	-2.92	$1.87B ₿26.57K	$0.2247 ₿0.0000034	$0.2155 ₿0.0000032	$75.46M ₿960.43	$1.87B ₿26.57K	$1.87B ₿26.57K
74	Worldcoin WLD	$1.03 ₿0.000093	-3.93	$1.36B ₿17.03K	$1.08 ₿0.000099	$1.02 ₿0.000093	$207.89M ₿3.24K	$10.31B ₿939.26K	$1.36B ₿17.03K
87	Sei SEI	$0.221 ₿0.0000096	-0.99	$1.13B ₿25.74K	$0.227 ₿0.000010	$0.2184 ₿0.0000095	$63.92M ₿1.62K	$2.21B ₿96.24K	$1.13B ₿25.74K
96	The Graph GRT	$0.09972 ₿0.0000046	-0.32	$952.09M ₿44.46K	$0.1036 ₿0.0000049	$0.09914 ₿0.0000046	$48.38M ₿1.35K	$1.08B ₿50.71K	$952.09M ₿44.46K
111	Lido DAO LDO	$0.8693 ₿0.000038	-0.22	$779.68M ₿34.59K	$0.8756 ₿0.000040	$0.8453 ₿0.000037	$64.45M ₿1.22K	$868.31M ₿38.79K	$779.68M ₿34.59K
124	Helium HNT	$3.87 ₿0.000079	-2.40	$702.79M ₿12.94K	$3.96 ₿0.000082	$3.81 ₿0.000078	$5.67M ₿718.39	$861.79M ₿17.65K	$702.79M ₿12.94K
129	Flow FLOW	$0.406 ₿0.000017	-0.68	$641.25M ₿26.23K	$0.411 ₿0.000018	$0.4032 ₿0.000017	$13.65M ₿608.01	$641.25M ₿26.23K	$641.25M ₿26.23K
140	Jito JTO	$1.8 ₿0.000052	-3.07	$582.17M ₿6.2K	$1.88 ₿0.000058	$1.79 ₿0.000051	$22.39M ₿2.28K	$1.8B ₿52.91K	$582.17M ₿6.2K
143	Pyth Network PYTH	$0.1509 ₿0.000010	-0.63	$545.99M ₿16.31K	$0.1584 ₿0.000011	$0.1494 ₿0.000010	$29.07M ₿1.09K	$1.51B ₿108.72K	$545.99M ₿16.31K
148	Arweave AR	$7.99 ₿0.00044	9.24	$521.8M ₿28.72K	$7.99 ₿0.00046	$7.21 ₿0.00043	$80.93M ₿462.18	$521.8M ₿28.72K	$521.8M ₿28.72K
161	Thorchain RUNE	$1.33 ₿0.00010	-9.54	$465.02M ₿34.56K	$1.47 ₿0.00010	$1.3 ₿0.00010	$129.33M ₿5.37K	$562.9M ₿42.91K	$465.02M ₿34.56K
167	Starknet STRK	$0.1438 ₿0.000026	-2.37	$446.18M ₿19.46K	$0.1486 ₿0.000027	$0.1423 ₿0.000026	$25.94M ₿2.04K	$1.44B ₿267.26K	$446.18M ₿19.46K
182	Wormhole W	$0.08805 ₿0.000011	-2.17	$401.01M ₿21.52K	$0.09319 ₿0.000012	$0.08695 ₿0.000011	$34.49M ₿4.68K	$878.96M ₿119.53K	$401.01M ₿21.52K
214	LayerZero ZRO	$2.73	-2.65	$302.76M	$2.82	$2.71	$34.77M	$2.72B	$302.76M
217	Mina Protocol MINA	$0.241 ₿0.000014	-0.60	$296.12M ₿16.15K	$0.2439 ₿0.000015	$0.238 ₿0.000014	$9.23M ₿546.62	$296.12M ₿17.07K	$296.12M ₿16.15K
255	Nervos Network CKB	$0.005127 ₿0.00000052	-0.26	$237.8M ₿23.29K	$0.00525 ₿0.00000054	$0.005104 ₿0.00000043	$6.39M ₿4.81K	$241.63M ₿23.65K	$237.8M ₿23.29K
284	Kadena KDA	$0.6699 ₿0.000017	-1.19	$209.7M ₿4.76K	$0.6803 ₿0.000018	$0.6595 ₿0.000017	$8.36M ₿157.38	$211.32M ₿17.6K	$209.7M ₿4.76K
294	Livepeer LPT	$4.86 ₿0.00022	-5.79	$195.34M ₿7.03K	$5.15 ₿0.00024	$4.85 ₿0.00022	$19.05M ₿341.58	$195.34M ₿7.03K	$195.34M ₿7.03K
346	Metaplex MPLX	$0.1992 ₿0.0000053	-0.38	$157.19M ₿2.37K	$0.2013 ₿0.0000059	$0.1982 ₿0.0000050	$3.96M ₿30.64	$199.21M ₿5.34K	$157.19M ₿2.37K
378	SKALE SKL	$0.0235 ₿0.0000016	-2.23	$135.66M ₿8.64K	$0.02421 ₿0.0000017	$0.02341 ₿0.0000016	$9.98M ₿644.9	$142.71M ₿8.83K	$135.66M ₿8.64K
390	io.net IO	$0.8373	-1.90	$131M	$0.8663	$0.8259	$27.35M	$669.05M	$131M
404	Galxe GAL	$0.9623 ₿0.000062	-0.49	$122.94M ₿6.61K	$1 ₿0.000066	$0.958 ₿0.000062	$84.09K ₿240.98	$192.48M ₿12.55K	$122.94M ₿6.61K
406	Hivemapper HONEY	$0.02875 ₿0.0000017	-6.44	$122.09M ₿2.24K	$0.03083 ₿0.0000018	$0.02845 ₿0.0000017	$1.48M ₿26.07	$185.27M ₿10.89K	$122.09M ₿2.24K
459	Audius AUDIO	$0.07595 ₿0.0000038	-0.96	$100.22M ₿4.63K	$0.07699 ₿0.0000040	$0.07482 ₿0.0000037	$6.83M ₿123.83	$100.22M ₿4.7K	$100.22M ₿4.63K
468	Manta Network MANTA	$0.2404 ₿0.000039	-2.44	$98.83M ₿9.71K	$0.2467 ₿0.000040	$0.2379 ₿0.000038	$9.1M ₿655.95	$239.77M ₿38.83K	$98.83M ₿9.71K
511	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.0113 ₿0.00000011	$0.01076 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
581	Paxos Standard USDP	$1 ₿0.000014	-0.01	$71.35M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$3.62M ₿180.27	$71.35M ₿2.18K	$71.35M ₿2.18K
636	Coin98 C98	$0.06296 ₿0.0000059	-1.19	$59.86M ₿3.89K	$0.06372 ₿0.0000064	$0.06152 ₿0.0000058	$8.69M ₿403.72	$62.98M ₿5.3K	$59.86M ₿3.89K
665	Alethea Artificial Liquid Intelligence Token ALI	$0.006607 ₿0.00000034	-7.62	$54.11M ₿1.19K	$0.007153 ₿0.00000035	$0.006018 ₿0.00000033	$1.89M ₿31.77	$65.21M ₿3.39K	$54.11M ₿1.19K
673	dForce Token DF	$0.05306 ₿0.00000088	-2.45	$53.06M ₿617.93	$0.05466 ₿0.00000090	$0.05302 ₿0.00000087	$1.59M ₿55.38	$53.06M ₿882.78	$53.06M ₿617.93
689	Huobi Token HT	$0.319 ₿0.000011	-2.42	$50.86M ₿1.84K	$0.3295 ₿0.000012	$0.314 ₿0.000011	$32.34K ₿27.72	$64.15M ₿2.32K	$50.86M ₿1.84K
700	CYBER CYBER	$1.31 ₿0.00019	-3.56	$49.38M ₿2.15K	$1.36 ₿0.00020	$1.3 ₿0.00019	$6.62M ₿406.88	$131.35M ₿19.5K	$49.38M ₿2.15K
716	Keep Network KEEP	$0.087 ₿0.0000032	-0.94	$47.83M ₿1.8K	$0.08939 ₿0.0000034	$0.08469 ₿0.0000032	$8.46K ₿0.72	$87.01M ₿3.27K	$47.83M ₿1.8K
867	Alpha Finance ALPHA	$0.03745 ₿0.0000024	-1.32	$34.54M ₿2.1K	$0.0395 ₿0.0000026	$0.03684 ₿0.0000023	$42.28M ₿299.41	$37.47M ₿2.41K	$34.54M ₿2.1K
900	XION XION	$1.01	-2.08	$32.61M	$1.05	$1	$8.03M	$201.92M	$32.61M
1054	Perpetual Protocol PERP	$0.3368 ₿0.000019	2.41	$24.47M ₿1.45K	$0.3599 ₿0.000022	$0.326 ₿0.000019	$23.7M ₿407.14	$50.55M ₿3K	$24.47M ₿1.45K
1057	MATH MATH	$0.1323 ₿0.0000087	-4.44	$24.24M ₿1.5K	$0.1385 ₿0.000011	$0.13 ₿0.0000042	$413.6K ₿1.1K	$26.47M ₿1.72K	$24.24M ₿1.5K
1486	REN REN	$0.01118 ₿0.0000013	3.28	$11.23M ₿1.37K	$0.01148 ₿0.0000014	$0.01074 ₿0.0000013	$1.23M ₿273.18	$11.23M ₿1.37K	$11.23M ₿1.37K
1742	MCDex MCB	$1.86 ₿0.00017	-1.35	$7.09M ₿655.12	$1.93 ₿0.00019	$1.86 ₿0.00017	$66.85K ₿3.88	$8.96M ₿827.38	$7.09M ₿655.12
1777	Oxygen OXY	$0.0334 ₿0.00000082	-1.26	$6.75M ₿166.51	$0.03444 ₿0.00000087	$0.03316 ₿0.00000078	$2.11K ₿0.1	$333.77M ₿8.23K	$6.75M ₿166.51
1946	Fluence FLT	$0.03964 ₿0.000015	-1.74	$5.12M ₿784.21	$0.04095 ₿0.000016	$0.03858 ₿0.000014	$141.32K ₿52.02	$39.68M ₿15.68K	$5.12M ₿784.21
1978	Serum SRM	$0.01335 ₿0.00000086	-0.43	$4.97M ₿323.97	$0.01396 ₿0.00000088	$0.01294 ₿0.00000081	$150.03K ₿22.08	$14.58M ₿949.73	$4.97M ₿323.97
2031	Handshake HNS	$0.006951 ₿0.00000030	-2.46	$4.59M ₿189.44	$0.007274 ₿0.00000031	$0.00688 ₿0.00000030	$51.44K ₿0.65	$4.59M ₿621.16	$4.59M ₿189.44
2170	RabbitX RBX	$0.006523 ₿0.0000013	0.18	$3.91M ₿498.61	$0.006543 ₿0.0000014	$0.0065 ₿0.0000013	$137.28K ₿2.14	$6.52M ₿1.37K	$3.91M ₿498.61
2281	Aladdin DAO ALD	$0.02306 ₿0.00000088	-2.26	$3.45M ₿132.71	$0.02529 ₿0.00000094	$0.02277 ₿0.00000082	$18.74K ₿26.55	$3.46M ₿132.85	$3.45M ₿132.71
2689	Saber SBR	$0.0009977 ₿0.000000053	-1.20	$2.24M ₿63.3	$0.001048 ₿0.000000055	$0.0009971 ₿0.000000052	$99.87K ₿3.19	$3.04M ₿63.3	$2.24M ₿63.3
2887	Spice SFI	$22.98 ₿0.00048	3.47	$1.84M ₿38.45	$24.4 ₿0.00055	$21.54 ₿0.00047	$4.28K ₿1.02	$2.12M ₿44.25	$1.84M ₿38.45
3029	OpenOcean OOE	$0.003162 ₿0.00000029	-5.80	$1.6M ₿148.08	$0.00338 ₿0.00000029	$0.003162 ₿0.00000029	$257.88K ₿5.56	$3.16M ₿293.51	$1.6M ₿148.08
3120	EDEN EDEN	$0.009653 ₿0.0000017	2.19	$1.46M ₿253.21	$0.009932 ₿0.0000018	$0.009417 ₿0.0000016	$90.4K ₿3.08	$1.54M ₿263.15	$1.46M ₿253.21
3410	Sommelier SOMM	$0.003309 ₿0.0000023	56.27	$721.83K ₿665.5	$0.002177 ₿0.0000024	$0.001949 ₿0.0000021	$18.06K ₿1.44	$1.07M ₿1.16K	$721.83K ₿665.5
3719	Furucombo COMBO	$0.01778 ₿0.00000031	-0.42	$857.68K ₿13.96	$0.01957 ₿0.00000032	$0.01695 ₿0.00000030	$87.4K ₿0.64	$1.78M ₿31.64	$857.68K ₿13.96
3962	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.26 ₿0.000012	$1.2 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4202	Beta Finance BETA	$0.0005876 ₿0.0000013	-1.82	$540.43K ₿1.09K	$0.000601 ₿0.0000014	$0.0005655 ₿0.0000013	$74.84K ₿46.37	$587.62K ₿1.36K	$540.43K ₿1.09K
4299	Hubble HBB	$0.007366 ₿0.0000040	-3.61	$502.89K ₿271.32	$0.007692 ₿0.0000041	$0.007301 ₿0.0000039	$491.03 ₿8.39	$736.62K ₿403.38	$502.89K ₿271.32
4760	UXD Stablecoin UXD	$1 ₿0.000014	0.07	$342.84K ₿102.26	$1 ₿0.000014	$0.9972 ₿0.000014	$1.81K ₿10.6	$9.01M ₿128.33	$342.84K ₿102.26
6629	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001973 ₿0.000000020	$0.001687 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
7782	Salad SALD	$0.0002426 ₿0.00000019	0.18	$29.89K ₿24.42	$0.0002479 ₿0.00000021	$0.0002323 ₿0.00000019	$35.61K ₿3.35	$407.27K ₿332.71	$29.89K ₿24.42
—	Grape GRAPE	$0.000169 ₿0.000000028	-0.55	$0 ₿6.02	$0.0001699 ₿0.000000027	$0.0001678 ₿0.000000025	$88.65 ₿0.01	$12.25K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.2876 ₿0.000013	1.22	$0 ₿0	$0.2876 ₿0.000019	$0.2773 ₿0.000013	$107.5K ₿100.65	$71.9M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.1873 ₿0.0000013	-0.72	$0 ₿0	$0.1887 ₿0.0000014	$0.1833 ₿0.0000013	$84.49K ₿30.34	$0	$0 ₿0
—	Realy Metaverse REAL	$0.00358 ₿0.0000018	-1.94	$0 ₿0	$0.003661 ₿0.0000019	$0.003494 ₿0.0000017	$7.11K ₿1.79	$358.04K ₿185.58	$0 ₿0
—	FTX Token FTT	$1.09 ₿0.000023	11.89	$0 ₿0	$1.19 ₿0.000024	$0.9675 ₿0.000023	$65.85M ₿197.9	$360.61M ₿7.68K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}