أهم عملات Multicoin Capital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	يثريوم ETH	$2,959.96 ₿0.033	-4.19	$356.66B ₿4M	$3,110.59 ₿0.034	$2,924.83 ₿0.033	$32.49B ₿365.34K	$356.66B ₿4M	$356.66B ₿4M
7	Solana SOL	$127.55 ₿0.0014	-1.03	$72.1B ₿808.95K	$129.2 ₿0.0014	$125.78 ₿0.0014	$5.09B ₿57.05K	$78.86B ₿884.83K	$72.1B ₿808.95K
57	Internet Computer ICP	$3.67 ₿0.000041	-1.20	$2B ₿22.45K	$3.81 ₿0.000042	$3.61 ₿0.000039	$149.73M ₿1.68K	$2B ₿22.45K	$2B ₿22.45K
58	Near NEAR	$1.53 ₿0.000017	-1.19	$1.97B ₿22.06K	$1.56 ₿0.000017	$1.5 ₿0.000016	$205.72M ₿2.26K	$1.97B ₿22.06K	$1.97B ₿22.06K
82	Worldcoin WLD	$0.484 ₿0.0000054	-0.86	$1.33B ₿14.89K	$0.4906 ₿0.0000054	$0.4661 ₿0.0000052	$104.41M ₿1.05K	$4.83B ₿54.12K	$1.33B ₿14.89K
87	Aptos APT	$1.58 ₿0.000017	-1.46	$1.21B ₿13.55K	$1.62 ₿0.000017	$1.53 ₿0.000017	$102.66M ₿1.18K	$1.89B ₿21.15K	$1.21B ₿13.55K
94	Algorand ALGO	$0.118 ₿0.0000013	0.53	$1.04B ₿11.69K	$0.1185 ₿0.0000013	$0.1142 ₿0.0000012	$43.05M ₿455.63	$1.04B ₿11.7K	$1.04B ₿11.69K
97	Render Token RENDER	$1.96 ₿0.000021	-1.50	$1.02B ₿11.38K	$2.01 ₿0.000022	$1.9 ₿0.000021	$81.44M ₿911.64	$1.05B ₿11.7K	$1.02B ₿11.38K
121	Sei SEI	$0.1073 ₿0.0000011	-1.23	$708.36M ₿7.95K	$0.1097 ₿0.0000012	$0.1051 ₿0.0000011	$40.97M ₿426.68	$1.07B ₿12.02K	$708.36M ₿7.95K
158	Lido DAO LDO	$0.5321 ₿0.0000059	-1.61	$449.33M ₿5.04K	$0.5429 ₿0.0000060	$0.5196 ₿0.0000058	$37.56M ₿421.31	$530.76M ₿5.96K	$449.33M ₿5.04K
168	Starknet STRK	$0.08006 ₿0.00000089	0.02	$416.32M ₿4.67K	$0.08041 ₿0.00000089	$0.07695 ₿0.00000085	$50.82M ₿567.77	$799.67M ₿8.97K	$416.32M ₿4.67K
179	The Graph GRT	$0.03722 ₿0.00000041	-0.08	$396.96M ₿4.46K	$0.03737 ₿0.00000041	$0.03604 ₿0.00000040	$20.7M ₿230.15	$401M ₿4.5K	$396.96M ₿4.46K
182	LayerZero ZRO	$1.9 ₿0.000021	10.56	$385.87M ₿4.33K	$1.97 ₿0.000022	$1.65 ₿0.000018	$146.88M ₿1.7K	$1.9B ₿21.36K	$385.87M ₿4.33K
204	Pyth Network PYTH	$0.05785 ₿0.00000064	-1.00	$332.45M ₿3.73K	$0.05861 ₿0.00000065	$0.05567 ₿0.00000062	$14.93M ₿170.7	$578.18M ₿6.48K	$332.45M ₿3.73K
243	Arweave AR	$3.7 ₿0.000041	-0.25	$241.39M ₿2.71K	$3.72 ₿0.000041	$3.55 ₿0.000039	$22.33M ₿249.81	$241.39M ₿2.71K	$241.39M ₿2.71K
254	Helium HNT	$1.23 ₿0.000013	0.23	$229.07M ₿2.57K	$1.24 ₿0.000013	$1.19 ₿0.000013	$5.62M ₿62.16	$274.17M ₿3.08K	$229.07M ₿2.57K
268	Thorchain RUNE	$0.5984 ₿0.0000067	-2.59	$209.73M ₿2.35K	$0.6156 ₿0.0000067	$0.5884 ₿0.0000066	$33.09M ₿370.36	$253.92M ₿2.85K	$209.73M ₿2.35K
318	Wormhole W	$0.0314 ₿0.00000035	-3.28	$165.18M ₿1.86K	$0.0326 ₿0.00000035	$0.03028 ₿0.00000034	$24.01M ₿270.36	$314.17M ₿3.53K	$165.18M ₿1.86K
336	Jito JTO	$0.342 ₿0.0000038	-1.47	$146.23M ₿1.64K	$0.3486 ₿0.0000038	$0.3331 ₿0.0000037	$25.75M ₿288	$341.98M ₿3.83K	$146.23M ₿1.64K
343	Livepeer LPT	$2.88 ₿0.000032	-0.50	$140.93M ₿1.58K	$2.92 ₿0.000032	$2.8 ₿0.000031	$10.69M ₿117.92	$140.93M ₿1.58K	$140.93M ₿1.58K
354	Flow FLOW	$0.08276 ₿0.00000093	-1.16	$135.57M ₿1.53K	$0.08434 ₿0.00000094	$0.07991 ₿0.00000089	$7.01M ₿79.15	$135.57M ₿1.53K	$135.57M ₿1.53K
390	Nervos Network CKB	$0.002429 ₿0.000000027	-0.90	$116.59M ₿1.31K	$0.00246 ₿0.000000027	$0.002348 ₿0.000000026	$5.88M ₿67.63	$118.42M ₿1.33K	$116.59M ₿1.31K
414	Mina Protocol MINA	$0.08212 ₿0.00000091	-1.15	$104.44M ₿1.17K	$0.08434 ₿0.00000093	$0.07973 ₿0.00000089	$7.83M ₿78.52	$104.44M ₿1.17K	$104.44M ₿1.17K
592	SKALE SKL	$0.009748 ₿0.00000010	-0.08	$59.09M ₿662.33	$0.01004 ₿0.00000011	$0.009475 ₿0.00000010	$6.67M ₿74.84	$59.22M ₿663.87	$59.09M ₿662.33
682	Paxos Standard USDP	$0.9998 ₿0.000011	0.09	$47.55M ₿533.54	$0.9998 ₿0.000011	$0.9981 ₿0.000010	$7.82M ₿87.7	$47.55M ₿533.54	$47.55M ₿533.54
750	Audius AUDIO	$0.02919 ₿0.00000032	0.01	$40.59M ₿455.44	$0.02956 ₿0.00000032	$0.02805 ₿0.00000031	$3.97M ₿44.51	$40.59M ₿455.44	$40.59M ₿455.44
762	CYBER CYBER	$0.7179 ₿0.0000080	1.22	$39.96M ₿449.46	$0.7214 ₿0.0000081	$0.6897 ₿0.0000077	$7.55M ₿86.88	$71.87M ₿808.35	$39.96M ₿449.46
768	io.net IO	$0.1465 ₿0.0000016	-2.04	$39.46M ₿442.71	$0.1505 ₿0.0000016	$0.1394 ₿0.0000015	$14.35M ₿160.99	$117.26M ₿1.32K	$39.46M ₿442.71
819	Manta Network MANTA	$0.07816 ₿0.00000087	2.48	$36.04M ₿403.41	$0.07811 ₿0.00000087	$0.06937 ₿0.00000078	$11.08M ₿123.91	$78.13M ₿874.63	$36.04M ₿403.41
839	GAL (migrated to Gravity - G) GAL	$0.2725 ₿0.0000030	-22.70	$34.8M ₿390.43	$0.3526 ₿0.0000038	$0.2618 ₿0.0000029	$154.27 ₿0	$54.48M ₿611.24	$34.8M ₿390.43
856	Hivemapper HONEY	$0.005989 ₿0.000000067	-2.07	$33.21M ₿372.46	$0.006139 ₿0.000000068	$0.005797 ₿0.000000064	$408.43K ₿4.52	$39.06M ₿438.07	$33.21M ₿372.46
984	Keep Network KEEP	$0.04695 ₿0.00000052	-4.20	$25.81M ₿289.56	$0.04916 ₿0.00000054	$0.04608 ₿0.00000052	$5.71K ₿0.06	$46.95M ₿526.75	$25.81M ₿289.56
1027	Metaplex MPLX	$0.04526 ₿0.00000050	-5.22	$23.72M ₿266.09	$0.04798 ₿0.00000053	$0.04507 ₿0.00000050	$1.65M ₿18.52	$45.26M ₿507.61	$23.72M ₿266.09
1042	Huobi Token HT	$0.2123 ₿0.0000023	-4.27	$23.16M ₿259.88	$0.2237 ₿0.0000024	$0.2107 ₿0.0000023	$17.42K ₿0.2	$23.16M ₿259.88	$23.16M ₿259.88
1056	Coin98 C98	$0.02262 ₿0.00000025	-1.77	$22.62M ₿252.81	$0.0231 ₿0.00000025	$0.0218 ₿0.00000024	$5.8M ₿64.89	$22.62M ₿252.81	$22.62M ₿252.81
1072	Alethea Artificial Liquid Intelligence Token ALI	$0.002415 ₿0.000000027	-0.12	$22.02M ₿247.06	$0.002421 ₿0.000000027	$0.002313 ₿0.000000025	$209.06K ₿2.34	$23.84M ₿267.46	$22.02M ₿247.06
1303	Beta Finance BETA	$0.0152 ₿0.00000016	-5.90	$15.13M ₿169.7	$0.01615 ₿0.00000017	$0.01506 ₿0.00000016	$585.03 ₿0.01	$15.13M ₿169.7	$15.13M ₿169.7
1422	Spice SFI	$162.5 ₿0.0017	-2.38	$13M ₿142.61	$167.41 ₿0.0018	$151.07 ₿0.0016	$77.04K ₿0.46	$14.96M ₿164.12	$13M ₿142.61
1457	XION XION	$0.1747 ₿0.0000019	-2.15	$12.38M ₿138.94	$0.1806 ₿0.0000019	$0.1687 ₿0.0000019	$8.65M ₿96.88	$34.94M ₿392.2	$12.38M ₿138.94
1535	dForce Token DF	$0.01111 ₿0.00000012	2.07	$11.08M ₿124.35	$0.01112 ₿0.00000012	$0.01072 ₿0.00000011	$909.11K ₿10.21	$11.08M ₿124.35	$11.08M ₿124.35
1660	MCDex MCB	$2.45 ₿0.000027	-0.04	$9.31M ₿104.58	$2.46 ₿0.000027	$2.38 ₿0.000026	$754.31 ₿0.01	$11.76M ₿132.07	$9.31M ₿104.58
1925	MATH MATH	$0.03441 ₿0.00000038	-1.72	$6.45M ₿72.4	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$272.11K ₿3.08	$6.9M ₿77.48	$6.45M ₿72.4
2006	REN REN	$0.005819 ₿0.000000065	2.30	$5.82M ₿65.31	$0.005826 ₿0.000000065	$0.005653 ₿0.000000062	$448.77K ₿5.02	$5.82M ₿65.31	$5.82M ₿65.31
2053	Alpha Finance ALPHA	$0.005722 ₿0.000000064	-1.02	$5.5M ₿61.89	$0.006005 ₿0.000000067	$0.005648 ₿0.000000062	$438.83K ₿4.92	$5.73M ₿64.4	$5.5M ₿61.89
2287	Perpetual Protocol PERP	$0.05591 ₿0.00000062	3.41	$4.06M ₿45.29	$0.05819 ₿0.00000065	$0.05131 ₿0.00000056	$3.99M ₿45.74	$8.38M ₿93.56	$4.06M ₿45.29
2359	Aladdin DAO ALD	$0.02523 ₿0.00000028	-4.91	$3.78M ₿42.38	$0.02653 ₿0.00000029	$0.02515 ₿0.00000028	$19.99K ₿0.22	$3.78M ₿42.42	$3.78M ₿42.38
2399	Serum SRM	$0.00966 ₿0.00000011	-8.39	$3.6M ₿40.27	$0.01092 ₿0.00000012	$0.008965 ₿0.00000010	$212.7K ₿2.44	$10.56M ₿118.04	$3.6M ₿40.27
2433	Handshake HNS	$0.005246 ₿0.000000058	-4.78	$3.47M ₿38.36	$0.005533 ₿0.000000061	$0.005108 ₿0.000000057	$11.32K ₿0.13	$3.47M ₿38.36	$3.47M ₿38.36
2662	Kadena KDA	$0.008183 ₿0.000000092	-3.30	$2.8M ₿31.47	$0.008528 ₿0.000000094	$0.007428 ₿0.000000084	$59.59K ₿0.67	$2.8M ₿31.47	$2.8M ₿31.47
3247	Fluence FLT	$0.006254 ₿0.000000070	-26.71	$1.55M ₿17.39	$0.008682 ₿0.000000095	$0.006252 ₿0.000000070	$264.78K ₿2.98	$6.32M ₿70.86	$1.55M ₿17.39
3350	EDEN EDEN	$0.008856 ₿0.000000098	-10.27	$1.41M ₿15.75	$0.01025 ₿0.00000011	$0.008707 ₿0.000000097	$65.69 ₿0	$1.48M ₿16.52	$1.41M ₿15.75
3455	Saber SBR	$0.0005686 ₿0.0000000063	-0.82	$1.28M ₿14.31	$0.0005879 ₿0.0000000065	$0.0005639 ₿0.0000000062	$13.72K ₿0.15	$1.73M ₿19.39	$1.28M ₿14.31
3569	OpenOcean OOE	$0.002316 ₿0.000000026	-5.15	$1.17M ₿13.17	$0.002445 ₿0.000000027	$0.00231 ₿0.000000025	$75.91K ₿0.85	$2.32M ₿26.1	$1.17M ₿13.17
3742	Oxygen OXY	$0.004999 ₿0.000000056	-5.67	$1.01M ₿11.36	$0.005322 ₿0.000000058	$0.004829 ₿0.000000054	$251.57 ₿0	$49.99M ₿561.24	$1.01M ₿11.36
5255	Hubble HBB	$0.004595 ₿0.000000051	-0.39	$313.96K ₿3.53	$0.00462 ₿0.000000051	$0.004535 ₿0.000000050	$119.52 ₿0	$459.5K ₿5.16	$313.96K ₿3.53
5277	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.27	$307.91K ₿3.46	$1.03 ₿0.000011	$1.02 ₿0.000011	$37.9 ₿0	$9.21M ₿103.4	$307.91K ₿3.46
5517	Sommelier SOMM	$0.0007039 ₿0.0000000078	0.80	$263.85K ₿2.96	$0.0007089 ₿0.0000000079	$0.0006893 ₿0.0000000077	$22.46 ₿0	$351.99K ₿3.94	$263.85K ₿2.96
9630	Furucombo COMBO	$0.0004825 ₿0.0000000054	-0.65	$23.27K ₿0.26	$0.0004884 ₿0.0000000054	$0.0004771 ₿0.0000000053	$26.56 ₿0	$48.25K ₿0.54	$23.27K ₿0.26
13328	Salad SALD	$0.00000626 ₿0.000000000069	-2.95	$770.25 ₿0.01	$0.000006469 ₿0.000000000071	$0.00000626 ₿0.000000000069	$3.47 ₿0	$10.5K ₿0.12	$770.25 ₿0.01
—	Grape GRAPE	$0.0001004 ₿0.0000000010	0	$0 ₿0	$0	$0	$1.85 ₿0	$7.28K ₿0.08	$0 ₿0
—	Braintrust BTRST	$0.1119 ₿0.0000012	-1.30	$0 ₿0	$0.1138 ₿0.0000012	$0.1101 ₿0.0000012	$49.6K ₿0.56	$28M ₿313.63	$0 ₿0
—	MobileCoin MOB	$0.1636 ₿0.0000018	-6.41	$0 ₿0	$0.1749 ₿0.0000019	$0.1615 ₿0.0000018	$37.27K ₿0.42	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002242 ₿0.000000025	0.14	$0 ₿0	$0.002242 ₿0.000000025	$0.002239 ₿0.000000024	$27.79 ₿0	$224.26K ₿2.51	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.4923 ₿0.0000055	-1.01	$0 ₿0	$0.5051 ₿0.0000055	$0.4792 ₿0.0000053	$5.59M ₿62.62	$161.94M ₿1.82K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}