أهم عملات Multicoin Capital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	يثريوم ETH	$2,987.27 ₿0.033	-5.50	$360.73B ₿4.02M	$3,161.06 ₿0.034	$2,924.83 ₿0.033	$35.33B ₿385.54K	$360.73B ₿4.02M	$360.73B ₿4.02M
7	Solana SOL	$128.13 ₿0.0014	-3.31	$72.49B ₿808.41K	$132.52 ₿0.0014	$125.78 ₿0.0014	$6B ₿67.07K	$79.29B ₿884.24K	$72.49B ₿808.41K
57	Internet Computer ICP	$3.76 ₿0.000041	-0.71	$2.05B ₿22.76K	$3.81 ₿0.000042	$3.61 ₿0.000039	$170.13M ₿1.77K	$2.05B ₿22.76K	$2.05B ₿22.76K
58	Near NEAR	$1.54 ₿0.000017	-2.06	$1.98B ₿22.1K	$1.57 ₿0.000017	$1.5 ₿0.000016	$218.29M ₿2.4K	$1.98B ₿22.1K	$1.98B ₿22.1K
82	Worldcoin WLD	$0.4847 ₿0.0000054	-2.67	$1.34B ₿14.87K	$0.498 ₿0.0000054	$0.4661 ₿0.0000052	$101.49M ₿1.27K	$4.85B ₿54.04K	$1.34B ₿14.87K
87	Aptos APT	$1.58 ₿0.000017	-0.77	$1.21B ₿13.43K	$1.62 ₿0.000017	$1.53 ₿0.000017	$113.39M ₿1.24K	$1.89B ₿20.96K	$1.21B ₿13.43K
94	Algorand ALGO	$0.1183 ₿0.0000013	-0.78	$1.05B ₿11.66K	$0.1193 ₿0.0000013	$0.1142 ₿0.0000012	$46.46M ₿520.31	$1.05B ₿11.67K	$1.05B ₿11.66K
97	Render Token RENDER	$1.94 ₿0.000021	-4.20	$1.01B ₿11.2K	$2.03 ₿0.000022	$1.9 ₿0.000021	$80.73M ₿913.2	$1.04B ₿11.51K	$1.01B ₿11.2K
121	Sei SEI	$0.1079 ₿0.0000012	-0.81	$714.09M ₿7.97K	$0.1097 ₿0.0000012	$0.1051 ₿0.0000011	$42.01M ₿512.44	$1.08B ₿12.06K	$714.09M ₿7.97K
158	Lido DAO LDO	$0.5374 ₿0.0000059	-2.68	$455.08M ₿5.06K	$0.5522 ₿0.0000060	$0.5196 ₿0.0000058	$40.3M ₿471.96	$537.56M ₿5.98K	$455.08M ₿5.06K
169	Starknet STRK	$0.08021 ₿0.00000088	0.07	$415.98M ₿4.62K	$0.08047 ₿0.00000088	$0.07695 ₿0.00000085	$53.8M ₿615.4	$799.02M ₿8.88K	$415.98M ₿4.62K
178	The Graph GRT	$0.0373 ₿0.00000041	-2.31	$397.92M ₿4.42K	$0.03818 ₿0.00000041	$0.03604 ₿0.00000040	$24.09M ₿261.06	$401.97M ₿4.47K	$397.92M ₿4.42K
180	LayerZero ZRO	$1.96 ₿0.000021	15.43	$396.12M ₿4.41K	$1.96 ₿0.000021	$1.65 ₿0.000018	$140.17M ₿1.56K	$1.95B ₿21.77K	$396.12M ₿4.41K
205	Pyth Network PYTH	$0.05811 ₿0.00000064	-2.17	$334.27M ₿3.72K	$0.0594 ₿0.00000065	$0.05567 ₿0.00000062	$15.95M ₿185.41	$581.35M ₿6.48K	$334.27M ₿3.72K
243	Arweave AR	$3.71 ₿0.000041	-2.21	$243.19M ₿2.7K	$3.8 ₿0.000041	$3.55 ₿0.000039	$24.04M ₿270.41	$243.19M ₿2.7K	$243.19M ₿2.7K
253	Helium HNT	$1.23 ₿0.000013	-5.27	$230.12M ₿2.56K	$1.3 ₿0.000014	$1.19 ₿0.000013	$6.42M ₿70.93	$275.42M ₿3.06K	$230.12M ₿2.56K
266	Thorchain RUNE	$0.6058 ₿0.0000067	-3.12	$212.81M ₿2.37K	$0.6254 ₿0.0000068	$0.5884 ₿0.0000066	$29.14M ₿342.68	$257.65M ₿2.86K	$212.81M ₿2.37K
317	Wormhole W	$0.03167 ₿0.00000035	-3.88	$166.56M ₿1.85K	$0.03308 ₿0.00000036	$0.03028 ₿0.00000034	$23.17M ₿262.38	$316.79M ₿3.52K	$166.56M ₿1.85K
336	Jito JTO	$0.3449 ₿0.0000038	-3.08	$147.35M ₿1.64K	$0.3559 ₿0.0000039	$0.3331 ₿0.0000037	$27.25M ₿305.09	$344.62M ₿3.83K	$147.35M ₿1.64K
341	Livepeer LPT	$2.9 ₿0.000032	-1.28	$141.72M ₿1.58K	$2.93 ₿0.000032	$2.8 ₿0.000031	$11.71M ₿133.16	$141.72M ₿1.58K	$141.72M ₿1.58K
355	Flow FLOW	$0.08295 ₿0.00000092	-1.93	$136.22M ₿1.51K	$0.08459 ₿0.00000094	$0.07991 ₿0.00000089	$8.41M ₿94.68	$136.22M ₿1.51K	$136.22M ₿1.51K
390	Nervos Network CKB	$0.002428 ₿0.000000026	-2.49	$116.72M ₿1.3K	$0.00249 ₿0.000000027	$0.002348 ₿0.000000026	$5.94M ₿66.02	$118.55M ₿1.32K	$116.72M ₿1.3K
416	Mina Protocol MINA	$0.08278 ₿0.00000092	-1.57	$105.35M ₿1.17K	$0.08434 ₿0.00000093	$0.07973 ₿0.00000089	$8.58M ₿93.15	$105.35M ₿1.17K	$105.35M ₿1.17K
595	SKALE SKL	$0.009751 ₿0.00000010	-2.29	$59.19M ₿658.19	$0.01004 ₿0.00000011	$0.009475 ₿0.00000010	$7.3M ₿81.27	$59.33M ₿659.72	$59.19M ₿658.19
682	Paxos Standard USDP	$0.9988 ₿0.000011	-0.04	$47.53M ₿528.56	$0.9995 ₿0.000011	$0.9979 ₿0.000010	$7.66M ₿85.99	$47.53M ₿528.56	$47.53M ₿528.56
761	Audius AUDIO	$0.02897 ₿0.00000032	-2.61	$40.18M ₿446.42	$0.02977 ₿0.00000032	$0.02805 ₿0.00000031	$4M ₿44.05	$40.18M ₿446.42	$40.18M ₿446.42
774	CYBER CYBER	$0.7122 ₿0.0000079	-2.47	$39.53M ₿439.85	$0.7302 ₿0.0000080	$0.6897 ₿0.0000077	$7.51M ₿78.42	$71.1M ₿791.06	$39.53M ₿439.85
776	io.net IO	$0.1455 ₿0.0000016	-3.74	$39.15M ₿434.55	$0.1517 ₿0.0000016	$0.1394 ₿0.0000015	$16.02M ₿178.93	$116.33M ₿1.29K	$39.15M ₿434.55
833	GAL (migrated to Gravity - G) GAL	$0.2733 ₿0.0000030	-22.84	$34.91M ₿388.31	$0.3542 ₿0.0000038	$0.2618 ₿0.0000029	$154.58 ₿0	$54.66M ₿607.92	$34.91M ₿388.31
845	Manta Network MANTA	$0.07372 ₿0.00000082	-6.36	$33.98M ₿377.56	$0.07872 ₿0.00000086	$0.06937 ₿0.00000078	$8.83M ₿98.55	$73.83M ₿820.44	$33.98M ₿377.56
848	Hivemapper HONEY	$0.006012 ₿0.000000067	-4.44	$33.8M ₿375.47	$0.006312 ₿0.000000069	$0.005797 ₿0.000000064	$432.99K ₿4.78	$39.76M ₿441.62	$33.8M ₿375.47
988	Keep Network KEEP	$0.04678 ₿0.00000052	-4.83	$25.72M ₿285.92	$0.04916 ₿0.00000054	$0.04608 ₿0.00000052	$5.97K ₿0.07	$46.78M ₿520.13	$25.72M ₿285.92
1031	Metaplex MPLX	$0.04562 ₿0.00000051	-6.66	$23.98M ₿266.07	$0.04887 ₿0.00000053	$0.04547 ₿0.00000050	$3.86M ₿18.14	$45.74M ₿507.56	$23.98M ₿266.07
1044	Huobi Token HT	$0.2128 ₿0.0000023	-3.78	$23.28M ₿258.97	$0.2243 ₿0.0000024	$0.2114 ₿0.0000023	$17.4K ₿0.19	$23.28M ₿258.97	$23.28M ₿258.97
1060	Coin98 C98	$0.0225 ₿0.00000025	-3.41	$22.51M ₿250.35	$0.02335 ₿0.00000025	$0.0218 ₿0.00000024	$5.67M ₿65.52	$22.51M ₿250.35	$22.51M ₿250.35
1097	Alethea Artificial Liquid Intelligence Token ALI	$0.002332 ₿0.000000025	-4.17	$21.31M ₿237.2	$0.002436 ₿0.000000026	$0.002313 ₿0.000000025	$176.32K ₿1.98	$23.07M ₿256.78	$21.31M ₿237.2
1292	Beta Finance BETA	$0.01539 ₿0.00000017	-4.76	$15.39M ₿171.36	$0.01616 ₿0.00000017	$0.01506 ₿0.00000017	$544.05 ₿0.01	$15.39M ₿171.36	$15.39M ₿171.36
1436	Spice SFI	$164.07 ₿0.0017	0.61	$12.82M ₿139.54	$167.93 ₿0.0018	$151.07 ₿0.0016	$79.56K ₿0.79	$14.76M ₿160.59	$12.82M ₿139.54
1466	XION XION	$0.1739 ₿0.0000019	-4.61	$12.32M ₿137.09	$0.1825 ₿0.0000019	$0.1687 ₿0.0000019	$8.56M ₿96.51	$34.78M ₿386.96	$12.32M ₿137.09
1538	dForce Token DF	$0.01111 ₿0.00000012	0.73	$11.1M ₿123.6	$0.01112 ₿0.00000012	$0.01072 ₿0.00000011	$841.44K ₿10.34	$11.1M ₿123.6	$11.1M ₿123.6
1662	MCDex MCB	$2.44 ₿0.000027	-0.47	$9.27M ₿103.54	$2.46 ₿0.000027	$2.38 ₿0.000026	$1.41K ₿0.02	$11.71M ₿130.76	$9.27M ₿103.54
1929	MATH MATH	$0.03454 ₿0.00000038	-2.09	$6.46M ₿71.55	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$280.66K ₿3.16	$6.91M ₿76.57	$6.46M ₿71.55
2021	REN REN	$0.005726 ₿0.000000063	0.16	$5.71M ₿63.43	$0.00583 ₿0.000000065	$0.005653 ₿0.000000062	$239.09K ₿4.86	$5.71M ₿63.43	$5.71M ₿63.43
2048	Alpha Finance ALPHA	$0.005721 ₿0.000000063	-6.39	$5.5M ₿61.46	$0.006176 ₿0.000000068	$0.005648 ₿0.000000063	$448.04K ₿5.08	$5.72M ₿63.95	$5.5M ₿61.46
2291	Perpetual Protocol PERP	$0.05594 ₿0.00000062	-6.36	$4.06M ₿45.39	$0.05974 ₿0.00000065	$0.05131 ₿0.00000056	$4.47M ₿49.48	$8.39M ₿93.76	$4.06M ₿45.39
2353	Aladdin DAO ALD	$0.02528 ₿0.00000028	-7.68	$3.79M ₿42.15	$0.02742 ₿0.00000030	$0.02515 ₿0.00000028	$20K ₿0.22	$3.79M ₿42.19	$3.79M ₿42.15
2431	Handshake HNS	$0.005296 ₿0.000000058	-3.77	$3.5M ₿39	$0.005586 ₿0.000000061	$0.005277 ₿0.000000058	$11.25K ₿0.13	$3.5M ₿39	$3.5M ₿39
2435	Serum SRM	$0.009627 ₿0.00000010	-10.58	$3.59M ₿37.4	$0.01107 ₿0.00000012	$0.008965 ₿0.00000010	$211.08K ₿2.14	$10.52M ₿109.65	$3.59M ₿37.4
2675	Kadena KDA	$0.008256 ₿0.000000091	-4.07	$2.77M ₿30.77	$0.00884 ₿0.000000097	$0.007428 ₿0.000000084	$60.89K ₿0.68	$2.77M ₿30.77	$2.77M ₿30.77
3182	Fluence FLT	$0.006793 ₿0.000000076	-20.12	$1.68M ₿19.09	$0.008682 ₿0.000000095	$0.006788 ₿0.000000076	$247.76K ₿2.74	$6.83M ₿77.78	$1.68M ₿19.09
3376	EDEN EDEN	$0.008796 ₿0.000000097	-10.26	$1.39M ₿15.49	$0.01025 ₿0.00000011	$0.008707 ₿0.000000097	$65.52 ₿0	$1.46M ₿16.25	$1.39M ₿15.49
3459	Saber SBR	$0.0005677 ₿0.0000000063	-1.97	$1.28M ₿14.2	$0.0005879 ₿0.0000000065	$0.0005639 ₿0.0000000062	$14.13K ₿0.16	$1.73M ₿19.23	$1.28M ₿14.2
3560	OpenOcean OOE	$0.002345 ₿0.000000026	-3.97	$1.18M ₿13.13	$0.00247 ₿0.000000027	$0.00233 ₿0.000000026	$72.5K ₿0.81	$2.34M ₿26.02	$1.18M ₿13.13
3732	Oxygen OXY	$0.005041 ₿0.000000056	-7.21	$1.02M ₿11.31	$0.005432 ₿0.000000059	$0.004829 ₿0.000000054	$254.98 ₿0	$50.4M ₿558.77	$1.02M ₿11.31
5284	Hubble HBB	$0.004544 ₿0.000000050	-3.59	$310.97K ₿3.46	$0.004713 ₿0.000000051	$0.004535 ₿0.000000050	$148.93 ₿0	$455.13K ₿5.06	$310.97K ₿3.46
5294	UXD Stablecoin UXD	$1.02 ₿0.000011	0.51	$307.65K ₿3.42	$1.03 ₿0.000011	$1.02 ₿0.000011	$52.58 ₿0	$9.2M ₿102.4	$307.65K ₿3.42
5528	Sommelier SOMM	$0.0007074 ₿0.0000000078	-6.77	$265.23K ₿2.94	$0.0007587 ₿0.0000000083	$0.0006893 ₿0.0000000077	$37.04 ₿0	$353.83K ₿3.93	$265.23K ₿2.94
9625	Furucombo COMBO	$0.0004875 ₿0.0000000054	0.39	$23.53K ₿0.26	$0.0004884 ₿0.0000000054	$0.0004771 ₿0.0000000053	$103.48 ₿0	$48.78K ₿0.54	$23.53K ₿0.26
13335	Salad SALD	$0.00000626 ₿0.000000000069	-5.01	$770.25 ₿0.01	$0.000006589 ₿0.000000000071	$0.00000626 ₿0.000000000069	$3.47 ₿0	$10.5K ₿0.12	$770.25 ₿0.01
—	Grape GRAPE	$0.0001004 ₿0.0000000010	0	$0 ₿0	$0	$0	$1.85 ₿0	$7.28K ₿0.08	$0 ₿0
—	Braintrust BTRST	$0.1119 ₿0.0000012	-2.50	$0 ₿0	$0.1153 ₿0.0000012	$0.1101 ₿0.0000012	$57.96K ₿0.65	$27.99M ₿311.31	$0 ₿0
—	MobileCoin MOB	$0.1672 ₿0.0000018	-4.25	$0 ₿0	$0.175 ₿0.0000019	$0.166 ₿0.0000018	$34.37K ₿0.38	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002241 ₿0.000000024	0.06	$0 ₿0	$0.002241 ₿0.000000025	$0.002239 ₿0.000000024	$22.84 ₿0	$224.11K ₿2.49	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.4941 ₿0.0000055	0.10	$0 ₿0	$0.5088 ₿0.0000056	$0.4792 ₿0.0000053	$6.4M ₿71.08	$163.11M ₿1.82K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}