$3.67T
إجمالي القيمة السوقية
$192.29B
إجمالي حجم التداول
BTC 62.60%     ETH 9.64%
السيطرة

أهم عملات Multicoin Capital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Multicoin Capital Portfolio
Multicoin Capital Portfolio (68)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 يثريوم  ETH $2,938.96
₿0.050
6.39 $354.83B
₿6.08M
$2,979.89
₿0.051
$2,762.56
₿0.050
$40.38B
₿267.46K
$354.83B
₿6.08M
$354.83B
₿6.08M
التنبؤ بسعر يثريوم(eth)
6 Solana  SOL $163.36
₿0.0024
4.53 $87.44B
₿1.08M
$164.76
₿0.0025
$156.29
₿0.0024
$11.34B
₿49.13K
$98.69B
₿1.4M
$87.44B
₿1.08M
التنبؤ بسعر Solana(sol)
42 Aptos  APT $4.83
₿0.00017
4.99 $3.12B
₿69.43K
$4.9
₿0.00019
$4.57
₿0.00017
$254.27M
₿4.59K
$5.57B
₿189.76K
$3.12B
₿69.43K
التنبؤ بسعر Aptos(apt)
43 Near  NEAR $2.5
₿0.000099
7.51 $3.08B
₿105.66K
$2.53
₿0.00010
$2.33
₿0.000099
$247.62M
₿8.91K
$3.15B
₿117.88K
$3.08B
₿105.66K
التنبؤ بسعر Near(near)
46 Internet Computer  ICP $5.39
₿0.00022
5.10 $2.88B
₿104.51K
$5.43
₿0.00024
$5.11
₿0.00022
$69.71M
₿4.01K
$2.88B
₿116.95K
$2.88B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
64 Render Token  RENDER $3.65
₿0.00013
9.51 $1.89B
₿50.39K
$3.68
₿0.00013
$3.33
₿0.00013
$132.05M
₿2.07K
$1.95B
₿70.21K
$1.89B
₿50.39K
التنبؤ بسعر Render Token(render)
65 Worldcoin  WLD $1.08
₿0.000093
19.18 $1.85B
₿17.03K
$1.08
₿0.000099
$0.9034
₿0.000093
$450.49M
₿3.24K
$10.77B
₿939.26K
$1.85B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
66 Algorand  ALGO $0.2139
₿0.0000032
12.17 $1.85B
₿26.57K
$0.2138
₿0.0000034
$0.1906
₿0.0000032
$99.24M
₿960.43
$1.85B
₿26.57K
$1.85B
₿26.57K
التنبؤ بسعر Algorand(algo)
71 Sei  SEI $0.3129
₿0.0000096
19.44 $1.74B
₿25.74K
$0.3126
₿0.000010
$0.2614
₿0.0000095
$438.59M
₿1.62K
$3.12B
₿96.24K
$1.74B
₿25.74K
التنبؤ بسعر Sei(sei)
105 The Graph  GRT $0.09656
₿0.0000046
7.68 $952.19M
₿44.46K
$0.09755
₿0.0000049
$0.08967
₿0.0000046
$46.27M
₿1.35K
$1.04B
₿50.71K
$952.19M
₿44.46K
التنبؤ بسعر The Graph(grt)
123 Lido DAO  LDO $0.8362
₿0.000038
6.02 $749.46M
₿34.59K
$0.8507
₿0.000040
$0.7677
₿0.000037
$167.37M
₿1.22K
$835.59M
₿38.79K
$749.46M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
131 Jito  JTO $1.96
₿0.000052
2.88 $678.84M
₿6.2K
$1.98
₿0.000058
$1.85
₿0.000051
$54.98M
₿2.28K
$1.96B
₿52.91K
$678.84M
₿6.2K
التنبؤ بسعر Jito(jto)
139 Pyth Network  PYTH $0.1127
₿0.000010
8.22 $646.43M
₿16.31K
$0.1146
₿0.000011
$0.1041
₿0.000010
$42.41M
₿1.09K
$1.12B
₿108.72K
$646.43M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
150 Flow  FLOW $0.3702
₿0.000017
5.91 $589.94M
₿26.23K
$0.3733
₿0.000018
$0.3494
₿0.000017
$24.8M
₿608.01
$589.94M
₿26.23K
$589.94M
₿26.23K
التنبؤ بسعر Flow(flow)
160 Thorchain  RUNE $1.51
₿0.00010
7.48 $530.03M
₿34.56K
$1.52
₿0.00010
$1.4
₿0.00010
$106.65M
₿5.37K
$641.64M
₿42.91K
$530.03M
₿34.56K
التنبؤ بسعر Thorchain(rune)
170 Starknet  STRK $0.1374
₿0.000026
13.68 $492.99M
₿19.46K
$0.1376
₿0.000027
$0.1208
₿0.000026
$53.41M
₿2.04K
$1.37B
₿267.26K
$492.99M
₿19.46K
التنبؤ بسعر Starknet(strk)
171 Helium  HNT $2.59
₿0.000079
10.13 $479.05M
₿12.94K
$2.62
₿0.000082
$2.35
₿0.000078
$13.53M
₿718.39
$577.89M
₿17.65K
$479.05M
₿12.94K
التنبؤ بسعر Helium(hnt)
197 Arweave  AR $6.16
₿0.00044
11.14 $403.25M
₿28.72K
$6.24
₿0.00046
$5.54
₿0.00043
$46.19M
₿462.18
$403.25M
₿28.72K
$403.25M
₿28.72K
التنبؤ بسعر Arweave(ar)
222 Wormhole  W $0.07354
₿0.000011
9.27 $341.62M
₿21.52K
$0.07422
₿0.000012
$0.0673
₿0.000011
$46.98M
₿4.68K
$732.4M
₿119.53K
$341.62M
₿21.52K
التنبؤ بسعر Wormhole(w)
249 Livepeer  LPT $6.76
₿0.00022
7.75 $285.93M
₿7.03K
$6.75
₿0.00024
$6.28
₿0.00022
$38.71M
₿341.58
$285.93M
₿7.03K
$285.93M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
274 Mina Protocol  MINA $0.1903
₿0.000014
6.76 $235.98M
₿16.15K
$0.1925
₿0.000015
$0.1773
₿0.000014
$19.03M
₿546.62
$235.98M
₿17.07K
$235.98M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
279 LayerZero  ZRO $2.05
8.64 $227.29M
$2.07
$1.88
$51.87M
$2.04B
$227.29M
التنبؤ بسعر LayerZero(zro)
311 Nervos Network  CKB $0.004033
₿0.00000052
6.12 $188.55M
₿23.29K
$0.004096
₿0.00000054
$0.003799
₿0.00000043
$20.07M
₿4.81K
$191.66M
₿23.65K
$188.55M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
369 Kadena  KDA $0.435
₿0.000017
8.65 $140.48M
₿4.76K
$0.446
₿0.000018
$0.3969
₿0.000017
$11.49M
₿157.38
$140.52M
₿17.6K
$140.48M
₿4.76K
التنبؤ بسعر Kadena(kda)
376 io.net  IO $0.8096
10.58 $136.8M
$0.8286
$0.7321
$41.02M
$648.45M
$136.8M
التنبؤ بسعر io.net(io)
411 SKALE  SKL $0.02091
₿0.0000016
16.64 $120.77M
₿8.64K
$0.0228
₿0.0000017
$0.01793
₿0.0000016
$46.28M
₿644.9
$127.05M
₿8.83K
$120.77M
₿8.64K
التنبؤ بسعر SKALE(skl)
440 Metaplex  MPLX $0.1328
₿0.0000053
3.01 $110.17M
₿2.37K
$0.1368
₿0.0000059
$0.1216
₿0.0000050
$12.48M
₿30.64
$132.8M
₿5.34K
$110.17M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
496 GAL (migrated to Gravity - G)  GAL $0.7112
₿0.000062
-5.92 $90.86M
₿6.61K
$0.761
₿0.000066
$0.7099
₿0.000062
$8.76K
₿240.98
$142.25M
₿12.55K
$90.86M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
499 Manta Network  MANTA $0.2207
₿0.000039
12.21 $92.36M
₿9.71K
$0.2218
₿0.000040
$0.1967
₿0.000038
$18.31M
₿655.95
$220.38M
₿38.83K
$92.36M
₿9.71K
التنبؤ بسعر Manta Network(manta)
506 Hivemapper  HONEY $0.02034
₿0.0000017
8.73 $91.94M
₿2.24K
$0.02069
₿0.0000018
$0.01839
₿0.0000017
$1.57M
₿26.07
$131.65M
₿10.89K
$91.94M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
555 Audius  AUDIO $0.06037
₿0.0000038
3.09 $80.73M
₿4.63K
$0.06073
₿0.0000040
$0.05757
₿0.0000037
$13.37M
₿123.83
$80.73M
₿4.7K
$80.73M
₿4.63K
التنبؤ بسعر Audius(audio)
609 Paxos Standard  USDP $0.9998
₿0.000014
-0.03 $69.94M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$6.11M
₿180.27
$69.94M
₿2.18K
$69.94M
₿2.18K
616 CYBER  CYBER $1.56
₿0.00019
19.69 $68.66M
₿2.15K
$1.56
₿0.00020
$1.28
₿0.00019
$30.61M
₿406.88
$156.88M
₿19.5K
$68.66M
₿2.15K
التنبؤ بسعر CYBER(cyber)
728 Coin98  C98 $0.05313
₿0.0000059
13.25 $51.29M
₿3.89K
$0.05421
₿0.0000064
$0.04587
₿0.0000058
$23.94M
₿403.72
$53.04M
₿5.3K
$51.29M
₿3.89K
التنبؤ بسعر Coin98(c98)
735 Alethea Artificial Liquid Intelligence Token  ALI $0.005591
₿0.00000034
13.23 $50.98M
₿1.19K
$0.005824
₿0.00000035
$0.004948
₿0.00000033
$2.23M
₿31.77
$55.19M
₿3.39K
$50.98M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
792 Keep Network  KEEP $0.07997
₿0.0000032
4.50 $43.93M
₿1.8K
$0.08024
₿0.0000034
$0.07581
₿0.0000032
$3.3K
₿0.72
$79.91M
₿3.27K
$43.93M
₿1.8K
التنبؤ بسعر Keep Network(keep)
843 Huobi Token  HT $0.2444
₿0.000011
2.76 $38.97M
₿1.84K
$0.2581
₿0.000012
$0.2329
₿0.000011
$96.61K
₿27.72
$49.16M
₿2.32K
$38.97M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
906 XION  XION $0.9069
3.67 $33.85M
$0.9084
$0.8543
$10.19M
$181.26M
$33.85M
التنبؤ بسعر XION(xion)
1017 dForce Token  DF $0.02762
₿0.00000088
6.21 $27.56M
₿617.93
$0.02783
₿0.00000090
$0.02598
₿0.00000087
$2.6M
₿55.38
$27.56M
₿882.78
$27.56M
₿617.93
التنبؤ بسعر dForce Token(df)
1189 Perpetual Protocol  PERP $0.2719
₿0.000019
6.35 $19.73M
₿1.45K
$0.2727
₿0.000022
$0.255
₿0.000019
$11.28M
₿407.14
$40.75M
₿3K
$19.73M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1206 MATH  MATH $0.1039
₿0.0000087
2.59 $19.14M
₿1.5K
$0.1103
₿0.000011
$0.09642
₿0.0000042
$875.39K
₿1.1K
$20.76M
₿1.72K
$19.14M
₿1.5K
التنبؤ بسعر MATH(math)
1430 Alpha Finance  ALPHA $0.01432
₿0.0000024
16.57 $13.6M
₿2.1K
$0.01469
₿0.0000026
$0.01194
₿0.0000023
$9.86M
₿299.41
$14.55M
₿2.41K
$13.6M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1532 Aladdin DAO  ALD $0.07664
₿0.00000088
-2.19 $11.49M
₿132.71
$0.08073
₿0.00000094
$0.07112
₿0.00000082
$202.29K
₿26.55
$11.51M
₿132.85
$11.49M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1685 MCDex  MCB $2.39
₿0.00017
-1.37 $9.08M
₿655.12
$2.55
₿0.00019
$2.38
₿0.00017
$3.7K
₿3.88
$11.47M
₿827.38
$9.08M
₿655.12
التنبؤ بسعر MCDex(mcb)
1696 REN  REN $0.009016
₿0.0000013
3.80 $9.02M
₿1.37K
$0.009299
₿0.0000014
$0.00861
₿0.0000013
$1.14M
₿273.18
$9.02M
₿1.37K
$9.02M
₿1.37K
التنبؤ بسعر REN(ren)
1831 Fluence  FLT $0.0471
₿0.000015
2.30 $7.27M
₿784.21
$0.04733
₿0.000016
$0.04528
₿0.000014
$161.59K
₿52.02
$46.78M
₿15.68K
$7.27M
₿784.21
التنبؤ بسعر Fluence(flt)
2023 Oxygen  OXY $0.02729
₿0.00000082
1.37 $5.52M
₿166.51
$0.02798
₿0.00000087
$0.001023
₿0.00000078
$19.03K
₿0.1
$272.83M
₿8.23K
$5.52M
₿166.51
التنبؤ بسعر Oxygen(oxy)
2152 Serum  SRM $0.01274
₿0.00000086
2.86 $4.75M
₿323.97
$0.01293
₿0.00000088
$0.01229
₿0.00000081
$175.96K
₿22.08
$13.93M
₿949.73
$4.75M
₿323.97
التنبؤ بسعر Serum(srm)
2230 EDEN  EDEN $0.02893
₿0.0000017
0.29 $4.4M
₿253.21
$0.03108
₿0.0000018
$0.02739
₿0.0000016
$140.65K
₿3.08
$4.62M
₿263.15
$4.4M
₿253.21
التنبؤ بسعر EDEN(eden)
2246 Handshake  HNS $0.006448
₿0.00000030
-2.52 $4.32M
₿189.44
$0.00664
₿0.00000031
$0.006398
₿0.00000030
$143.75K
₿0.65
$4.32M
₿621.16
$4.32M
₿189.44
التنبؤ بسعر Handshake(hns)
2671 Spice  SFI $33.8
₿0.00048
5.28 $2.7M
₿38.45
$34.32
₿0.00055
$31.67
₿0.00047
$87.72K
₿1.02
$3.11M
₿44.25
$2.7M
₿38.45
التنبؤ بسعر Spice(sfi)
2758 Saber  SBR $0.001132
₿0.000000053
3.50 $2.54M
₿63.3
$0.001194
₿0.000000055
$0.001094
₿0.000000052
$211.94K
₿3.19
$3.45M
₿63.3
$2.54M
₿63.3
التنبؤ بسعر Saber(sbr)
2949 OpenOcean  OOE $0.004229
₿0.00000029
5.87 $2.13M
₿148.08
$0.004227
₿0.00000029
$0.003935
₿0.00000029
$135.4K
₿5.56
$4.23M
₿293.51
$2.13M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
4152 RabbitX  RBX $0.00124
₿0.0000013
13.58 $743.89K
₿498.61
$0.002432
₿0.0000014
$0.0009837
₿0.0000013
$5.9K
₿2.14
$1.24M
₿1.37K
$743.89K
₿498.61
التنبؤ بسعر RabbitX(rbx)
4572 Beta Finance  BETA $0.0005607
₿0.0000013
8.28 $532.81K
₿1.09K
$0.0005609
₿0.0000014
$0.0005176
₿0.0000013
$62.28K
₿46.37
$560.86K
₿1.36K
$532.81K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4660 Sommelier  SOMM $0.001381
₿0.0000023
20.20 $502.33K
₿665.5
$0.001391
₿0.0000024
$0.001144
₿0.0000021
$1.06K
₿1.44
$690.1K
₿1.16K
$502.33K
₿665.5
التنبؤ بسعر Sommelier(somm)
5028 Hubble  HBB $0.005458
₿0.0000040
1.61 $372.75K
₿271.32
$0.005494
₿0.0000041
$0.005339
₿0.0000039
$256.88
₿8.39
$545.88K
₿403.38
$372.75K
₿271.32
التنبؤ بسعر Hubble(hbb)
5051 Furucombo  COMBO $0.007572
₿0.00000031
-0.69 $365.24K
₿13.96
$0.007941
₿0.00000032
$0.007429
₿0.00000030
$58.29K
₿0.64
$757.25K
₿31.64
$365.24K
₿13.96
التنبؤ بسعر Furucombo(combo)
5231 UXD Stablecoin  UXD $0.9999
₿0.000014
0.16 $323.6K
₿102.26
$1
₿0.000014
$0.9954
₿0.000014
$830.96
₿10.6
$9M
₿128.33
$323.6K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
10064 Salad  SALD $0.00006257
₿0.00000019
-36.64 $7.7K
₿24.42
$0.00009874
₿0.00000021
$0.0000578
₿0.00000019
$41.95K
₿3.35
$104.92K
₿332.71
$7.7K
₿24.42
التنبؤ بسعر Salad(sald)
Grape  GRAPE $0.0001497
₿0.000000028
0.78 $0
₿6.02
$0.0001498
₿0.000000027
$0.0001482
₿0.000000025
$37.31
₿0.01
$10.85K
₿2.03
$0
₿6.02
التنبؤ بسعر Grape(grape)
Braintrust  BTRST $0.2259
₿0.000013
-0.15 $0
₿0
$0.2435
₿0.000019
$0.2227
₿0.000013
$249.58K
₿100.65
$56.55M
₿3.55K
$0
₿0
التنبؤ بسعر Braintrust(btrst)
MobileCoin  MOB $0.1911
₿0.0000013
0.25 $0
₿0
$0.198
₿0.0000014
$0.1863
₿0.0000013
$220.02K
₿30.34
$0
$0
₿0
التنبؤ بسعر MobileCoin(mob)
Realy Metaverse  REAL $0.002795
₿0.0000018
-0.12 $0
₿0
$0.002811
₿0.0000019
$0.002794
₿0.0000017
$38.89
₿1.79
$279.48K
₿185.58
$0
₿0
التنبؤ بسعر Realy Metaverse(real)
Calamari Network  KMA $0.00005958
₿0.000000017
0 $77.75K
₿72.73
$0
₿0.
$0
₿0.
$218.69
₿0
$77.75K
₿177.06
$77.75K
₿72.73
التنبؤ بسعر Calamari Network(kma)
UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
Strips Finance  STRP $0.02212
₿0.000012
0 $669.85K
₿389.5
$0
₿0.
$0
₿0.
$49.52
₿0
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
FTX Token  FTT $0.8697
₿0.000023
6.18 $0
₿0
$0.8776
₿0.000024
$0.8124
₿0.000023
$16.59M
₿197.9
$285.69M
₿7.68K
$0
₿0
التنبؤ بسعر FTX Token(ftt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا