أهم عملات Multicoin Capital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	يثريوم ETH	$2,938.96 ₿0.050	6.39	$354.83B ₿6.08M	$2,979.89 ₿0.051	$2,762.56 ₿0.050	$40.38B ₿267.46K	$354.83B ₿6.08M	$354.83B ₿6.08M
6	Solana SOL	$163.36 ₿0.0024	4.53	$87.44B ₿1.08M	$164.76 ₿0.0025	$156.29 ₿0.0024	$11.34B ₿49.13K	$98.69B ₿1.4M	$87.44B ₿1.08M
42	Aptos APT	$4.83 ₿0.00017	4.99	$3.12B ₿69.43K	$4.9 ₿0.00019	$4.57 ₿0.00017	$254.27M ₿4.59K	$5.57B ₿189.76K	$3.12B ₿69.43K
43	Near NEAR	$2.5 ₿0.000099	7.51	$3.08B ₿105.66K	$2.53 ₿0.00010	$2.33 ₿0.000099	$247.62M ₿8.91K	$3.15B ₿117.88K	$3.08B ₿105.66K
46	Internet Computer ICP	$5.39 ₿0.00022	5.10	$2.88B ₿104.51K	$5.43 ₿0.00024	$5.11 ₿0.00022	$69.71M ₿4.01K	$2.88B ₿116.95K	$2.88B ₿104.51K
64	Render Token RENDER	$3.65 ₿0.00013	9.51	$1.89B ₿50.39K	$3.68 ₿0.00013	$3.33 ₿0.00013	$132.05M ₿2.07K	$1.95B ₿70.21K	$1.89B ₿50.39K
65	Worldcoin WLD	$1.08 ₿0.000093	19.18	$1.85B ₿17.03K	$1.08 ₿0.000099	$0.9034 ₿0.000093	$450.49M ₿3.24K	$10.77B ₿939.26K	$1.85B ₿17.03K
66	Algorand ALGO	$0.2139 ₿0.0000032	12.17	$1.85B ₿26.57K	$0.2138 ₿0.0000034	$0.1906 ₿0.0000032	$99.24M ₿960.43	$1.85B ₿26.57K	$1.85B ₿26.57K
71	Sei SEI	$0.3129 ₿0.0000096	19.44	$1.74B ₿25.74K	$0.3126 ₿0.000010	$0.2614 ₿0.0000095	$438.59M ₿1.62K	$3.12B ₿96.24K	$1.74B ₿25.74K
105	The Graph GRT	$0.09656 ₿0.0000046	7.68	$952.19M ₿44.46K	$0.09755 ₿0.0000049	$0.08967 ₿0.0000046	$46.27M ₿1.35K	$1.04B ₿50.71K	$952.19M ₿44.46K
123	Lido DAO LDO	$0.8362 ₿0.000038	6.02	$749.46M ₿34.59K	$0.8507 ₿0.000040	$0.7677 ₿0.000037	$167.37M ₿1.22K	$835.59M ₿38.79K	$749.46M ₿34.59K
131	Jito JTO	$1.96 ₿0.000052	2.88	$678.84M ₿6.2K	$1.98 ₿0.000058	$1.85 ₿0.000051	$54.98M ₿2.28K	$1.96B ₿52.91K	$678.84M ₿6.2K
139	Pyth Network PYTH	$0.1127 ₿0.000010	8.22	$646.43M ₿16.31K	$0.1146 ₿0.000011	$0.1041 ₿0.000010	$42.41M ₿1.09K	$1.12B ₿108.72K	$646.43M ₿16.31K
150	Flow FLOW	$0.3702 ₿0.000017	5.91	$589.94M ₿26.23K	$0.3733 ₿0.000018	$0.3494 ₿0.000017	$24.8M ₿608.01	$589.94M ₿26.23K	$589.94M ₿26.23K
160	Thorchain RUNE	$1.51 ₿0.00010	7.48	$530.03M ₿34.56K	$1.52 ₿0.00010	$1.4 ₿0.00010	$106.65M ₿5.37K	$641.64M ₿42.91K	$530.03M ₿34.56K
170	Starknet STRK	$0.1374 ₿0.000026	13.68	$492.99M ₿19.46K	$0.1376 ₿0.000027	$0.1208 ₿0.000026	$53.41M ₿2.04K	$1.37B ₿267.26K	$492.99M ₿19.46K
171	Helium HNT	$2.59 ₿0.000079	10.13	$479.05M ₿12.94K	$2.62 ₿0.000082	$2.35 ₿0.000078	$13.53M ₿718.39	$577.89M ₿17.65K	$479.05M ₿12.94K
197	Arweave AR	$6.16 ₿0.00044	11.14	$403.25M ₿28.72K	$6.24 ₿0.00046	$5.54 ₿0.00043	$46.19M ₿462.18	$403.25M ₿28.72K	$403.25M ₿28.72K
222	Wormhole W	$0.07354 ₿0.000011	9.27	$341.62M ₿21.52K	$0.07422 ₿0.000012	$0.0673 ₿0.000011	$46.98M ₿4.68K	$732.4M ₿119.53K	$341.62M ₿21.52K
249	Livepeer LPT	$6.76 ₿0.00022	7.75	$285.93M ₿7.03K	$6.75 ₿0.00024	$6.28 ₿0.00022	$38.71M ₿341.58	$285.93M ₿7.03K	$285.93M ₿7.03K
274	Mina Protocol MINA	$0.1903 ₿0.000014	6.76	$235.98M ₿16.15K	$0.1925 ₿0.000015	$0.1773 ₿0.000014	$19.03M ₿546.62	$235.98M ₿17.07K	$235.98M ₿16.15K
279	LayerZero ZRO	$2.05	8.64	$227.29M	$2.07	$1.88	$51.87M	$2.04B	$227.29M
311	Nervos Network CKB	$0.004033 ₿0.00000052	6.12	$188.55M ₿23.29K	$0.004096 ₿0.00000054	$0.003799 ₿0.00000043	$20.07M ₿4.81K	$191.66M ₿23.65K	$188.55M ₿23.29K
369	Kadena KDA	$0.435 ₿0.000017	8.65	$140.48M ₿4.76K	$0.446 ₿0.000018	$0.3969 ₿0.000017	$11.49M ₿157.38	$140.52M ₿17.6K	$140.48M ₿4.76K
376	io.net IO	$0.8096	10.58	$136.8M	$0.8286	$0.7321	$41.02M	$648.45M	$136.8M
411	SKALE SKL	$0.02091 ₿0.0000016	16.64	$120.77M ₿8.64K	$0.0228 ₿0.0000017	$0.01793 ₿0.0000016	$46.28M ₿644.9	$127.05M ₿8.83K	$120.77M ₿8.64K
440	Metaplex MPLX	$0.1328 ₿0.0000053	3.01	$110.17M ₿2.37K	$0.1368 ₿0.0000059	$0.1216 ₿0.0000050	$12.48M ₿30.64	$132.8M ₿5.34K	$110.17M ₿2.37K
496	GAL (migrated to Gravity - G) GAL	$0.7112 ₿0.000062	-5.92	$90.86M ₿6.61K	$0.761 ₿0.000066	$0.7099 ₿0.000062	$8.76K ₿240.98	$142.25M ₿12.55K	$90.86M ₿6.61K
499	Manta Network MANTA	$0.2207 ₿0.000039	12.21	$92.36M ₿9.71K	$0.2218 ₿0.000040	$0.1967 ₿0.000038	$18.31M ₿655.95	$220.38M ₿38.83K	$92.36M ₿9.71K
506	Hivemapper HONEY	$0.02034 ₿0.0000017	8.73	$91.94M ₿2.24K	$0.02069 ₿0.0000018	$0.01839 ₿0.0000017	$1.57M ₿26.07	$131.65M ₿10.89K	$91.94M ₿2.24K
555	Audius AUDIO	$0.06037 ₿0.0000038	3.09	$80.73M ₿4.63K	$0.06073 ₿0.0000040	$0.05757 ₿0.0000037	$13.37M ₿123.83	$80.73M ₿4.7K	$80.73M ₿4.63K
609	Paxos Standard USDP	$0.9998 ₿0.000014	-0.03	$69.94M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$6.11M ₿180.27	$69.94M ₿2.18K	$69.94M ₿2.18K
616	CYBER CYBER	$1.56 ₿0.00019	19.69	$68.66M ₿2.15K	$1.56 ₿0.00020	$1.28 ₿0.00019	$30.61M ₿406.88	$156.88M ₿19.5K	$68.66M ₿2.15K
728	Coin98 C98	$0.05313 ₿0.0000059	13.25	$51.29M ₿3.89K	$0.05421 ₿0.0000064	$0.04587 ₿0.0000058	$23.94M ₿403.72	$53.04M ₿5.3K	$51.29M ₿3.89K
735	Alethea Artificial Liquid Intelligence Token ALI	$0.005591 ₿0.00000034	13.23	$50.98M ₿1.19K	$0.005824 ₿0.00000035	$0.004948 ₿0.00000033	$2.23M ₿31.77	$55.19M ₿3.39K	$50.98M ₿1.19K
792	Keep Network KEEP	$0.07997 ₿0.0000032	4.50	$43.93M ₿1.8K	$0.08024 ₿0.0000034	$0.07581 ₿0.0000032	$3.3K ₿0.72	$79.91M ₿3.27K	$43.93M ₿1.8K
843	Huobi Token HT	$0.2444 ₿0.000011	2.76	$38.97M ₿1.84K	$0.2581 ₿0.000012	$0.2329 ₿0.000011	$96.61K ₿27.72	$49.16M ₿2.32K	$38.97M ₿1.84K
906	XION XION	$0.9069	3.67	$33.85M	$0.9084	$0.8543	$10.19M	$181.26M	$33.85M
1017	dForce Token DF	$0.02762 ₿0.00000088	6.21	$27.56M ₿617.93	$0.02783 ₿0.00000090	$0.02598 ₿0.00000087	$2.6M ₿55.38	$27.56M ₿882.78	$27.56M ₿617.93
1189	Perpetual Protocol PERP	$0.2719 ₿0.000019	6.35	$19.73M ₿1.45K	$0.2727 ₿0.000022	$0.255 ₿0.000019	$11.28M ₿407.14	$40.75M ₿3K	$19.73M ₿1.45K
1206	MATH MATH	$0.1039 ₿0.0000087	2.59	$19.14M ₿1.5K	$0.1103 ₿0.000011	$0.09642 ₿0.0000042	$875.39K ₿1.1K	$20.76M ₿1.72K	$19.14M ₿1.5K
1430	Alpha Finance ALPHA	$0.01432 ₿0.0000024	16.57	$13.6M ₿2.1K	$0.01469 ₿0.0000026	$0.01194 ₿0.0000023	$9.86M ₿299.41	$14.55M ₿2.41K	$13.6M ₿2.1K
1532	Aladdin DAO ALD	$0.07664 ₿0.00000088	-2.19	$11.49M ₿132.71	$0.08073 ₿0.00000094	$0.07112 ₿0.00000082	$202.29K ₿26.55	$11.51M ₿132.85	$11.49M ₿132.71
1685	MCDex MCB	$2.39 ₿0.00017	-1.37	$9.08M ₿655.12	$2.55 ₿0.00019	$2.38 ₿0.00017	$3.7K ₿3.88	$11.47M ₿827.38	$9.08M ₿655.12
1696	REN REN	$0.009016 ₿0.0000013	3.80	$9.02M ₿1.37K	$0.009299 ₿0.0000014	$0.00861 ₿0.0000013	$1.14M ₿273.18	$9.02M ₿1.37K	$9.02M ₿1.37K
1831	Fluence FLT	$0.0471 ₿0.000015	2.30	$7.27M ₿784.21	$0.04733 ₿0.000016	$0.04528 ₿0.000014	$161.59K ₿52.02	$46.78M ₿15.68K	$7.27M ₿784.21
2023	Oxygen OXY	$0.02729 ₿0.00000082	1.37	$5.52M ₿166.51	$0.02798 ₿0.00000087	$0.001023 ₿0.00000078	$19.03K ₿0.1	$272.83M ₿8.23K	$5.52M ₿166.51
2152	Serum SRM	$0.01274 ₿0.00000086	2.86	$4.75M ₿323.97	$0.01293 ₿0.00000088	$0.01229 ₿0.00000081	$175.96K ₿22.08	$13.93M ₿949.73	$4.75M ₿323.97
2230	EDEN EDEN	$0.02893 ₿0.0000017	0.29	$4.4M ₿253.21	$0.03108 ₿0.0000018	$0.02739 ₿0.0000016	$140.65K ₿3.08	$4.62M ₿263.15	$4.4M ₿253.21
2246	Handshake HNS	$0.006448 ₿0.00000030	-2.52	$4.32M ₿189.44	$0.00664 ₿0.00000031	$0.006398 ₿0.00000030	$143.75K ₿0.65	$4.32M ₿621.16	$4.32M ₿189.44
2671	Spice SFI	$33.8 ₿0.00048	5.28	$2.7M ₿38.45	$34.32 ₿0.00055	$31.67 ₿0.00047	$87.72K ₿1.02	$3.11M ₿44.25	$2.7M ₿38.45
2758	Saber SBR	$0.001132 ₿0.000000053	3.50	$2.54M ₿63.3	$0.001194 ₿0.000000055	$0.001094 ₿0.000000052	$211.94K ₿3.19	$3.45M ₿63.3	$2.54M ₿63.3
2949	OpenOcean OOE	$0.004229 ₿0.00000029	5.87	$2.13M ₿148.08	$0.004227 ₿0.00000029	$0.003935 ₿0.00000029	$135.4K ₿5.56	$4.23M ₿293.51	$2.13M ₿148.08
4152	RabbitX RBX	$0.00124 ₿0.0000013	13.58	$743.89K ₿498.61	$0.002432 ₿0.0000014	$0.0009837 ₿0.0000013	$5.9K ₿2.14	$1.24M ₿1.37K	$743.89K ₿498.61
4572	Beta Finance BETA	$0.0005607 ₿0.0000013	8.28	$532.81K ₿1.09K	$0.0005609 ₿0.0000014	$0.0005176 ₿0.0000013	$62.28K ₿46.37	$560.86K ₿1.36K	$532.81K ₿1.09K
4660	Sommelier SOMM	$0.001381 ₿0.0000023	20.20	$502.33K ₿665.5	$0.001391 ₿0.0000024	$0.001144 ₿0.0000021	$1.06K ₿1.44	$690.1K ₿1.16K	$502.33K ₿665.5
5028	Hubble HBB	$0.005458 ₿0.0000040	1.61	$372.75K ₿271.32	$0.005494 ₿0.0000041	$0.005339 ₿0.0000039	$256.88 ₿8.39	$545.88K ₿403.38	$372.75K ₿271.32
5051	Furucombo COMBO	$0.007572 ₿0.00000031	-0.69	$365.24K ₿13.96	$0.007941 ₿0.00000032	$0.007429 ₿0.00000030	$58.29K ₿0.64	$757.25K ₿31.64	$365.24K ₿13.96
5231	UXD Stablecoin UXD	$0.9999 ₿0.000014	0.16	$323.6K ₿102.26	$1 ₿0.000014	$0.9954 ₿0.000014	$830.96 ₿10.6	$9M ₿128.33	$323.6K ₿102.26
10064	Salad SALD	$0.00006257 ₿0.00000019	-36.64	$7.7K ₿24.42	$0.00009874 ₿0.00000021	$0.0000578 ₿0.00000019	$41.95K ₿3.35	$104.92K ₿332.71	$7.7K ₿24.42
—	Grape GRAPE	$0.0001497 ₿0.000000028	0.78	$0 ₿6.02	$0.0001498 ₿0.000000027	$0.0001482 ₿0.000000025	$37.31 ₿0.01	$10.85K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.2259 ₿0.000013	-0.15	$0 ₿0	$0.2435 ₿0.000019	$0.2227 ₿0.000013	$249.58K ₿100.65	$56.55M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.1911 ₿0.0000013	0.25	$0 ₿0	$0.198 ₿0.0000014	$0.1863 ₿0.0000013	$220.02K ₿30.34	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002795 ₿0.0000018	-0.12	$0 ₿0	$0.002811 ₿0.0000019	$0.002794 ₿0.0000017	$38.89 ₿1.79	$279.48K ₿185.58	$0 ₿0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Strips Finance STRP	$0.02212 ₿0.000012	0	$669.85K ₿389.5	$0 ₿0.	$0 ₿0.	$49.52 ₿0	$2.21M ₿1.29K	$669.85K ₿389.5
—	FTX Token FTT	$0.8697 ₿0.000023	6.18	$0 ₿0	$0.8776 ₿0.000024	$0.8124 ₿0.000023	$16.59M ₿197.9	$285.69M ₿7.68K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}