أهم عملات Multicoin Capital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	يثريوم ETH	$2,978.69 ₿0.033	-5.88	$359.54B ₿4.02M	$3,170.55 ₿0.034	$2,924.83 ₿0.033	$34.01B ₿386.24K	$359.54B ₿4.02M	$359.54B ₿4.02M
7	Solana SOL	$127.86 ₿0.0014	-3.82	$72.33B ₿807.92K	$133.04 ₿0.0014	$125.78 ₿0.0014	$6B ₿67.92K	$79.12B ₿883.7K	$72.33B ₿807.92K
57	Internet Computer ICP	$3.7 ₿0.000041	-2.48	$2.03B ₿22.76K	$3.81 ₿0.000042	$3.61 ₿0.000039	$168.43M ₿1.91K	$2.03B ₿22.76K	$2.03B ₿22.76K
58	Near NEAR	$1.54 ₿0.000017	-2.64	$1.98B ₿22.16K	$1.58 ₿0.000017	$1.5 ₿0.000016	$187.79M ₿2.13K	$1.98B ₿22.16K	$1.98B ₿22.16K
82	Worldcoin WLD	$0.4848 ₿0.0000054	-2.81	$1.33B ₿14.95K	$0.5005 ₿0.0000054	$0.4661 ₿0.0000052	$101.63M ₿1.13K	$4.85B ₿54.34K	$1.33B ₿14.95K
87	Aptos APT	$1.58 ₿0.000017	-1.80	$1.21B ₿13.5K	$1.62 ₿0.000017	$1.53 ₿0.000017	$111.13M ₿1.19K	$1.88B ₿21.08K	$1.21B ₿13.5K
94	Algorand ALGO	$0.1178 ₿0.0000013	-1.50	$1.04B ₿11.69K	$0.1198 ₿0.0000013	$0.1142 ₿0.0000012	$44.85M ₿501.12	$1.04B ₿11.7K	$1.04B ₿11.69K
97	Render Token RENDER	$1.93 ₿0.000021	-4.97	$1B ₿11.21K	$2.05 ₿0.000022	$1.9 ₿0.000021	$80.5M ₿924.21	$1.03B ₿11.53K	$1B ₿11.21K
121	Sei SEI	$0.1075 ₿0.0000011	-1.58	$710.74M ₿7.96K	$0.1097 ₿0.0000012	$0.1051 ₿0.0000011	$44.07M ₿443.77	$1.07B ₿12.03K	$710.74M ₿7.96K
158	Lido DAO LDO	$0.536 ₿0.0000060	-3.38	$453.89M ₿5.08K	$0.5558 ₿0.0000060	$0.5196 ₿0.0000058	$42.77M ₿482.17	$536.16M ₿6K	$453.89M ₿5.08K
172	Starknet STRK	$0.07933 ₿0.00000088	-2.11	$413.1M ₿4.63K	$0.08107 ₿0.00000089	$0.07695 ₿0.00000085	$49.99M ₿618.21	$793.49M ₿8.89K	$413.1M ₿4.63K
178	The Graph GRT	$0.03713 ₿0.00000041	-3.18	$396.9M ₿4.44K	$0.03849 ₿0.00000042	$0.03604 ₿0.00000040	$23.51M ₿273.24	$400.94M ₿4.48K	$396.9M ₿4.44K
183	LayerZero ZRO	$1.9 ₿0.000021	11.60	$385.34M ₿4.36K	$1.93 ₿0.000021	$1.65 ₿0.000018	$133.06M ₿1.49K	$1.9B ₿21.53K	$385.34M ₿4.36K
205	Pyth Network PYTH	$0.05801 ₿0.00000064	-2.93	$333.62M ₿3.73K	$0.05997 ₿0.00000065	$0.05567 ₿0.00000062	$15.66M ₿174.75	$580.21M ₿6.5K	$333.62M ₿3.73K
244	Arweave AR	$3.7 ₿0.000041	-3.36	$241.78M ₿2.71K	$3.83 ₿0.000041	$3.55 ₿0.000039	$24.33M ₿252.56	$241.78M ₿2.71K	$241.78M ₿2.71K
253	Helium HNT	$1.23 ₿0.000013	-5.56	$229.57M ₿2.57K	$1.31 ₿0.000014	$1.19 ₿0.000013	$6.43M ₿71.72	$274.76M ₿3.07K	$229.57M ₿2.57K
266	Thorchain RUNE	$0.6044 ₿0.0000067	-3.69	$212.16M ₿2.38K	$0.6288 ₿0.0000068	$0.5884 ₿0.0000066	$29.78M ₿334.28	$256.86M ₿2.88K	$212.16M ₿2.38K
317	Wormhole W	$0.03159 ₿0.00000035	-4.99	$165.95M ₿1.86K	$0.03335 ₿0.00000036	$0.03028 ₿0.00000034	$23.67M ₿279.95	$315.63M ₿3.54K	$165.95M ₿1.86K
336	Jito JTO	$0.3436 ₿0.0000038	-3.82	$146.97M ₿1.65K	$0.3587 ₿0.0000039	$0.3331 ₿0.0000037	$26.26M ₿313.64	$343.73M ₿3.85K	$146.97M ₿1.65K
342	Livepeer LPT	$2.89 ₿0.000032	-1.80	$141.53M ₿1.58K	$2.95 ₿0.000032	$2.8 ₿0.000031	$11.07M ₿125.18	$141.53M ₿1.58K	$141.53M ₿1.58K
353	Flow FLOW	$0.0839 ₿0.00000093	-0.53	$137.25M ₿1.54K	$0.0848 ₿0.00000094	$0.07991 ₿0.00000089	$8.57M ₿95.84	$137.25M ₿1.54K	$137.25M ₿1.54K
389	Nervos Network CKB	$0.002426 ₿0.000000027	-2.79	$116.55M ₿1.3K	$0.002506 ₿0.000000027	$0.002348 ₿0.000000026	$5.93M ₿70.8	$118.38M ₿1.32K	$116.55M ₿1.3K
415	Mina Protocol MINA	$0.08243 ₿0.00000092	-2.66	$104.82M ₿1.18K	$0.08488 ₿0.00000093	$0.07973 ₿0.00000089	$8.6M ₿87.21	$104.82M ₿1.18K	$104.82M ₿1.18K
595	SKALE SKL	$0.009754 ₿0.00000010	-2.65	$59.16M ₿661.47	$0.01004 ₿0.00000011	$0.009475 ₿0.00000010	$7.35M ₿83.36	$59.3M ₿663	$59.16M ₿661.47
681	Paxos Standard USDP	$0.9986 ₿0.000011	-0.06	$47.5M ₿531.76	$0.9995 ₿0.000011	$0.9979 ₿0.000010	$7.78M ₿87.12	$47.5M ₿531.76	$47.5M ₿531.76
761	Audius AUDIO	$0.02883 ₿0.00000032	-3.09	$40.07M ₿448.02	$0.02981 ₿0.00000032	$0.02805 ₿0.00000031	$3.9M ₿44.33	$40.07M ₿448.02	$40.07M ₿448.02
771	CYBER CYBER	$0.7096 ₿0.0000079	-2.43	$39.47M ₿441.4	$0.7317 ₿0.0000080	$0.6897 ₿0.0000077	$7.57M ₿85.7	$70.98M ₿793.85	$39.47M ₿441.4
781	io.net IO	$0.1446 ₿0.0000016	-5.27	$38.93M ₿435.35	$0.1532 ₿0.0000016	$0.1394 ₿0.0000015	$16.27M ₿182.58	$115.68M ₿1.29K	$38.93M ₿435.35
833	GAL (migrated to Gravity - G) GAL	$0.2728 ₿0.0000030	-23.07	$34.86M ₿390.16	$0.3548 ₿0.0000038	$0.2618 ₿0.0000029	$154.4 ₿0	$54.58M ₿610.82	$34.86M ₿390.16
846	Hivemapper HONEY	$0.00608 ₿0.000000067	-3.81	$33.79M ₿376.6	$0.006324 ₿0.000000069	$0.005797 ₿0.000000064	$421.5K ₿3.53	$39.74M ₿442.95	$33.79M ₿376.6
849	Manta Network MANTA	$0.0733 ₿0.00000081	-7.67	$33.72M ₿376.59	$0.0795 ₿0.00000086	$0.06937 ₿0.00000078	$8.83M ₿98.9	$73.28M ₿818.33	$33.72M ₿376.59
990	Keep Network KEEP	$0.04674 ₿0.00000052	0.29	$25.7M ₿287.48	$0.04918 ₿0.00000054	$0.04608 ₿0.00000050	$6.02K ₿0.07	$46.75M ₿522.96	$25.7M ₿287.48
1030	Metaplex MPLX	$0.04581 ₿0.00000050	-6.32	$24.02M ₿266.81	$0.04898 ₿0.00000053	$0.04547 ₿0.00000050	$1.61M ₿43.26	$45.82M ₿508.97	$24.02M ₿266.81
1041	Huobi Token HT	$0.2132 ₿0.0000023	-3.76	$23.33M ₿261.31	$0.2243 ₿0.0000024	$0.2114 ₿0.0000023	$17.35K ₿0.19	$23.33M ₿261.31	$23.33M ₿261.31
1061	Coin98 C98	$0.02252 ₿0.00000025	-3.47	$22.52M ₿252.23	$0.02345 ₿0.00000025	$0.0218 ₿0.00000024	$5.83M ₿68.27	$22.52M ₿252.23	$22.52M ₿252.23
1095	Alethea Artificial Liquid Intelligence Token ALI	$0.002337 ₿0.000000026	-4.08	$21.31M ₿238.63	$0.002438 ₿0.000000026	$0.002313 ₿0.000000025	$179.9K ₿2.07	$23.07M ₿258.33	$21.31M ₿238.63
1293	Beta Finance BETA	$0.01531 ₿0.00000017	-5.21	$15.32M ₿171.47	$0.01616 ₿0.00000017	$0.01506 ₿0.00000017	$541.39 ₿0.01	$15.32M ₿171.47	$15.32M ₿171.47
1443	Spice SFI	$160.06 ₿0.0017	-4.77	$12.84M ₿141.78	$168.39 ₿0.0018	$151.07 ₿0.0016	$65.1K ₿0.28	$14.78M ₿163.17	$12.84M ₿141.78
1463	XION XION	$0.1736 ₿0.0000019	-4.78	$12.31M ₿137.58	$0.1825 ₿0.0000019	$0.1687 ₿0.0000019	$8.61M ₿100.34	$34.73M ₿388.35	$12.31M ₿137.58
1535	dForce Token DF	$0.01107 ₿0.00000012	-0.05	$11.08M ₿123.88	$0.0111 ₿0.00000012	$0.01072 ₿0.00000011	$924.21K ₿10.42	$11.08M ₿123.88	$11.08M ₿123.88
1661	MCDex MCB	$2.44 ₿0.000027	-0.42	$9.28M ₿103.81	$2.46 ₿0.000027	$2.38 ₿0.000026	$1.39K ₿0.02	$11.72M ₿131.11	$9.28M ₿103.81
1930	MATH MATH	$0.03451 ₿0.00000038	-1.73	$6.45M ₿72.22	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$283.51K ₿3.17	$6.9M ₿77.29	$6.45M ₿72.22
2011	REN REN	$0.005808 ₿0.000000063	0.17	$5.81M ₿63.63	$0.005833 ₿0.000000065	$0.005653 ₿0.000000062	$437.15K ₿4.88	$5.81M ₿63.63	$5.81M ₿63.63
2046	Alpha Finance ALPHA	$0.005757 ₿0.000000063	-5.82	$5.53M ₿61.21	$0.006208 ₿0.000000068	$0.005684 ₿0.000000063	$457.2K ₿4.5	$5.75M ₿63.69	$5.53M ₿61.21
2299	Perpetual Protocol PERP	$0.05509 ₿0.00000061	-7.74	$4.01M ₿44.37	$0.05983 ₿0.00000065	$0.05131 ₿0.00000056	$4.38M ₿48.9	$8.29M ₿91.67	$4.01M ₿44.37
2349	Aladdin DAO ALD	$0.0253 ₿0.00000028	-7.81	$3.79M ₿42.33	$0.02744 ₿0.00000030	$0.02515 ₿0.00000028	$20.07K ₿0.22	$3.8M ₿42.38	$3.79M ₿42.33
2425	Handshake HNS	$0.005299 ₿0.000000059	-2.52	$3.51M ₿39.17	$0.005586 ₿0.000000061	$0.005277 ₿0.000000059	$11.24K ₿0.13	$3.51M ₿39.17	$3.51M ₿39.17
2468	Serum SRM	$0.008965 ₿0.00000010	-20.51	$3.34M ₿39.2	$0.01127 ₿0.00000012	$0.008965 ₿0.00000010	$121.01K ₿2.51	$9.8M ₿114.92	$3.34M ₿39.2
2669	Kadena KDA	$0.008295 ₿0.000000093	-3.46	$2.81M ₿31.52	$0.00884 ₿0.000000097	$0.007428 ₿0.000000084	$60.85K ₿0.68	$2.81M ₿31.52	$2.81M ₿31.52
3167	Fluence FLT	$0.006935 ₿0.000000078	-18.45	$1.72M ₿19.26	$0.008682 ₿0.000000095	$0.006958 ₿0.000000078	$243.48K ₿2.71	$6.99M ₿78.47	$1.72M ₿19.26
3374	EDEN EDEN	$0.008717 ₿0.000000097	-10.44	$1.39M ₿15.59	$0.01025 ₿0.00000011	$0.008707 ₿0.000000097	$65.02 ₿0	$1.46M ₿16.35	$1.39M ₿15.59
3455	Saber SBR	$0.0005677 ₿0.0000000063	-2.32	$1.27M ₿14.25	$0.0005879 ₿0.0000000065	$0.0005639 ₿0.0000000062	$14K ₿0.16	$1.73M ₿19.3	$1.27M ₿14.25
3556	OpenOcean OOE	$0.002333 ₿0.000000026	-6.95	$1.18M ₿13.17	$0.002507 ₿0.000000027	$0.00233 ₿0.000000026	$72.43K ₿0.84	$2.34M ₿26.11	$1.18M ₿13.17
3744	Oxygen OXY	$0.005014 ₿0.000000056	-7.66	$1.01M ₿11.37	$0.005458 ₿0.000000059	$0.004829 ₿0.000000054	$253.65 ₿0	$50.15M ₿561.66	$1.01M ₿11.37
5276	Hubble HBB	$0.00455 ₿0.000000050	-3.44	$310.91K ₿3.48	$0.004714 ₿0.000000051	$0.004535 ₿0.000000050	$146.49 ₿0	$455.04K ₿5.09	$310.91K ₿3.48
5289	UXD Stablecoin UXD	$1.02 ₿0.000011	0.28	$308.09K ₿3.45	$1.03 ₿0.000011	$1.02 ₿0.000011	$50.91 ₿0	$9.22M ₿103.17	$308.09K ₿3.45
5532	Sommelier SOMM	$0.0007042 ₿0.0000000078	-7.18	$263.96K ₿2.95	$0.0007587 ₿0.0000000083	$0.0006893 ₿0.0000000077	$36.87 ₿0	$352.14K ₿3.94	$263.96K ₿2.95
9629	Furucombo COMBO	$0.0004856 ₿0.0000000054	0.01*	$23.43K ₿0.26	$0.0004884 ₿0.0000000054	$0.0004771 ₿0.0000000053	$103.08 ₿0	$48.57K ₿0.54	$23.43K ₿0.26
13335	Salad SALD	$0.00000626 ₿0.000000000069	-4.93	$770.25 ₿0.01	$0.000006589 ₿0.000000000071	$0.00000626 ₿0.000000000069	$3.47 ₿0	$10.5K ₿0.12	$770.25 ₿0.01
—	Grape GRAPE	$0.0001004 ₿0.0000000010	0	$0 ₿0	$0	$0	$1.85 ₿0	$7.28K ₿0.08	$0 ₿0
—	Braintrust BTRST	$0.1119 ₿0.0000012	-3.00	$0 ₿0	$0.1153 ₿0.0000012	$0.1101 ₿0.0000012	$58.73K ₿0.65	$27.99M ₿313.54	$0 ₿0
—	MobileCoin MOB	$0.1668 ₿0.0000018	-4.56	$0 ₿0	$0.175 ₿0.0000019	$0.166 ₿0.0000018	$34.45K ₿0.39	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002241 ₿0.000000025	0.06	$0 ₿0	$0.002241 ₿0.000000025	$0.002239 ₿0.000000025	$22.84 ₿0	$224.13K ₿2.51	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.4966 ₿0.0000055	0.36	$0 ₿0	$0.5088 ₿0.0000056	$0.4792 ₿0.0000053	$6.32M ₿70.83	$163.52M ₿1.81K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}