أهم عملات Multicoin Capital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	يثريوم ETH	$2,980.6 ₿0.033	-4.58	$359.95B ₿4.02M	$3,125.89 ₿0.034	$2,924.83 ₿0.033	$33.25B ₿386.1K	$359.95B ₿4.02M	$359.95B ₿4.02M
7	Solana SOL	$128.3 ₿0.0014	-2.59	$72.58B ₿807.52K	$131.77 ₿0.0014	$125.78 ₿0.0014	$5.84B ₿65.7K	$79.39B ₿883.27K	$72.58B ₿807.52K
57	Internet Computer ICP	$3.74 ₿0.000041	-0.44	$2.05B ₿22.93K	$3.81 ₿0.000042	$3.61 ₿0.000039	$168.05M ₿1.87K	$2.05B ₿22.93K	$2.05B ₿22.93K
58	Near NEAR	$1.53 ₿0.000017	-2.09	$1.97B ₿22.02K	$1.57 ₿0.000017	$1.5 ₿0.000016	$183.76M ₿2.36K	$1.97B ₿22.02K	$1.97B ₿22.02K
82	Worldcoin WLD	$0.4849 ₿0.0000053	-2.04	$1.33B ₿14.85K	$0.4951 ₿0.0000054	$0.4661 ₿0.0000052	$96.83M ₿1.21K	$4.85B ₿53.99K	$1.33B ₿14.85K
87	Aptos APT	$1.58 ₿0.000017	-0.50	$1.21B ₿13.44K	$1.62 ₿0.000017	$1.53 ₿0.000017	$104.33M ₿1.26K	$1.89B ₿20.99K	$1.21B ₿13.44K
94	Algorand ALGO	$0.1181 ₿0.0000013	-0.65	$1.05B ₿11.68K	$0.1189 ₿0.0000013	$0.1142 ₿0.0000012	$43.29M ₿512.6	$1.05B ₿11.69K	$1.05B ₿11.68K
97	Render Token RENDER	$1.94 ₿0.000021	-3.97	$1.01B ₿11.23K	$2.03 ₿0.000022	$1.9 ₿0.000021	$80.22M ₿911.45	$1.04B ₿11.55K	$1.01B ₿11.23K
121	Sei SEI	$0.1079 ₿0.0000011	-0.40	$713.93M ₿7.95K	$0.1097 ₿0.0000012	$0.1051 ₿0.0000011	$39.69M ₿442.85	$1.08B ₿12.03K	$713.93M ₿7.95K
158	Lido DAO LDO	$0.5363 ₿0.0000059	-2.07	$454.14M ₿5.07K	$0.548 ₿0.0000060	$0.5196 ₿0.0000058	$39M ₿439.06	$536.45M ₿5.99K	$454.14M ₿5.07K
169	Starknet STRK	$0.07982 ₿0.00000089	-0.77	$415.59M ₿4.66K	$0.08047 ₿0.00000089	$0.07695 ₿0.00000085	$53.14M ₿594.79	$798.26M ₿8.95K	$415.59M ₿4.66K
176	The Graph GRT	$0.03727 ₿0.00000041	-2.10	$398.54M ₿4.44K	$0.03807 ₿0.00000041	$0.03604 ₿0.00000040	$23.81M ₿266.85	$402.59M ₿4.49K	$398.54M ₿4.44K
178	LayerZero ZRO	$1.95 ₿0.000021	14.28	$395M ₿4.44K	$1.97 ₿0.000021	$1.65 ₿0.000018	$140.34M ₿1.57K	$1.95B ₿21.89K	$395M ₿4.44K
204	Pyth Network PYTH	$0.05802 ₿0.00000064	-1.74	$333.9M ₿3.72K	$0.05906 ₿0.00000065	$0.05567 ₿0.00000062	$14.68M ₿175.62	$580.7M ₿6.48K	$333.9M ₿3.72K
243	Arweave AR	$3.71 ₿0.000041	-1.88	$242.99M ₿2.71K	$3.78 ₿0.000041	$3.55 ₿0.000039	$21.72M ₿266.12	$242.99M ₿2.71K	$242.99M ₿2.71K
253	Helium HNT	$1.23 ₿0.000013	-4.61	$229.94M ₿2.56K	$1.3 ₿0.000014	$1.19 ₿0.000013	$6.46M ₿70.27	$275.21M ₿3.07K	$229.94M ₿2.56K
267	Thorchain RUNE	$0.6044 ₿0.0000067	-2.79	$212.24M ₿2.37K	$0.6228 ₿0.0000068	$0.5884 ₿0.0000066	$28.78M ₿321.3	$256.97M ₿2.87K	$212.24M ₿2.37K
317	Wormhole W	$0.03171 ₿0.00000035	-4.03	$166.74M ₿1.86K	$0.03304 ₿0.00000036	$0.03028 ₿0.00000034	$24.41M ₿273.65	$317.15M ₿3.53K	$166.74M ₿1.86K
336	Jito JTO	$0.3441 ₿0.0000038	-2.79	$147.19M ₿1.64K	$0.3539 ₿0.0000038	$0.3331 ₿0.0000037	$25.97M ₿301.1	$344.25M ₿3.84K	$147.19M ₿1.64K
341	Livepeer LPT	$2.9 ₿0.000032	-0.70	$142.07M ₿1.58K	$2.93 ₿0.000032	$2.8 ₿0.000031	$11.4M ₿127.99	$142.07M ₿1.58K	$142.07M ₿1.58K
354	Flow FLOW	$0.08292 ₿0.00000092	-1.44	$135.71M ₿1.51K	$0.08452 ₿0.00000094	$0.07991 ₿0.00000089	$8.21M ₿91.7	$135.71M ₿1.51K	$135.71M ₿1.51K
390	Nervos Network CKB	$0.002425 ₿0.000000027	-2.16	$116.61M ₿1.3K	$0.002478 ₿0.000000027	$0.002348 ₿0.000000026	$5.91M ₿65.77	$118.44M ₿1.32K	$116.61M ₿1.3K
416	Mina Protocol MINA	$0.08316 ₿0.00000092	-0.98	$105.79M ₿1.18K	$0.08434 ₿0.00000093	$0.07973 ₿0.00000089	$8.57M ₿86.88	$105.79M ₿1.18K	$105.79M ₿1.18K
596	SKALE SKL	$0.009745 ₿0.00000010	-1.65	$59.06M ₿658.42	$0.01004 ₿0.00000011	$0.009475 ₿0.00000010	$6.78M ₿80.1	$59.19M ₿659.94	$59.06M ₿658.42
683	Paxos Standard USDP	$0.999 ₿0.000011	0.09	$47.53M ₿529.39	$0.9995 ₿0.000011	$0.9979 ₿0.000010	$7.59M ₿85.05	$47.53M ₿529.39	$47.53M ₿529.39
759	Audius AUDIO	$0.02906 ₿0.00000032	-2.32	$40.3M ₿448.4	$0.02977 ₿0.00000032	$0.02805 ₿0.00000031	$4.04M ₿44.03	$40.3M ₿448.4	$40.3M ₿448.4
771	CYBER CYBER	$0.7131 ₿0.0000079	-1.59	$39.66M ₿440.54	$0.7247 ₿0.0000080	$0.6897 ₿0.0000077	$7.42M ₿83.75	$71.32M ₿792.32	$39.66M ₿440.54
777	io.net IO	$0.1456 ₿0.0000016	-3.48	$39.18M ₿436.08	$0.1514 ₿0.0000016	$0.1394 ₿0.0000015	$15.59M ₿177.57	$116.44M ₿1.3K	$39.18M ₿436.08
835	GAL (migrated to Gravity - G) GAL	$0.273 ₿0.0000030	-22.45	$34.88M ₿389.02	$0.353 ₿0.0000038	$0.2618 ₿0.0000029	$154.45 ₿0	$54.6M ₿609.04	$34.88M ₿389.02
846	Manta Network MANTA	$0.07349 ₿0.00000082	-6.27	$33.86M ₿377.93	$0.07841 ₿0.00000086	$0.06937 ₿0.00000078	$8.8M ₿98.35	$73.58M ₿821.25	$33.86M ₿377.93
856	Hivemapper HONEY	$0.005984 ₿0.000000066	-4.19	$33.18M ₿376.71	$0.006312 ₿0.000000069	$0.005797 ₿0.000000064	$435.52K ₿4.83	$39.02M ₿443.08	$33.18M ₿376.71
989	Keep Network KEEP	$0.04681 ₿0.00000052	-4.55	$25.73M ₿286.47	$0.04916 ₿0.00000054	$0.04608 ₿0.00000052	$5.86K ₿0.07	$46.81M ₿521.13	$25.73M ₿286.47
1029	Metaplex MPLX	$0.04585 ₿0.00000051	-5.86	$24.04M ₿266.81	$0.04875 ₿0.00000053	$0.04547 ₿0.00000050	$1.64M ₿18.21	$45.85M ₿508.98	$24.04M ₿266.81
1042	Huobi Token HT	$0.2133 ₿0.0000023	-3.97	$23.34M ₿259.93	$0.224 ₿0.0000024	$0.2114 ₿0.0000023	$17.48K ₿0.19	$23.34M ₿259.93	$23.34M ₿259.93
1061	Coin98 C98	$0.02246 ₿0.00000025	-3.79	$22.48M ₿250.64	$0.02335 ₿0.00000025	$0.0218 ₿0.00000024	$6.03M ₿58.25	$22.48M ₿250.64	$22.48M ₿250.64
1098	Alethea Artificial Liquid Intelligence Token ALI	$0.002339 ₿0.000000025	-3.99	$21.3M ₿237.02	$0.002436 ₿0.000000026	$0.002313 ₿0.000000025	$176.81K ₿1.96	$23.06M ₿256.59	$21.3M ₿237.02
1296	Beta Finance BETA	$0.01533 ₿0.00000017	-5.11	$15.34M ₿171.35	$0.01616 ₿0.00000017	$0.01506 ₿0.00000017	$541.81 ₿0.01	$15.34M ₿171.35	$15.34M ₿171.35
1422	Spice SFI	$162.93 ₿0.0018	-2.38	$13.04M ₿146.35	$167.41 ₿0.0018	$151.07 ₿0.0016	$80.45K ₿0.9	$15.01M ₿168.43	$13.04M ₿146.35
1462	XION XION	$0.1741 ₿0.0000019	-4.34	$12.33M ₿137.33	$0.1821 ₿0.0000019	$0.1687 ₿0.0000019	$8.49M ₿94.7	$34.81M ₿387.64	$12.33M ₿137.33
1534	dForce Token DF	$0.01111 ₿0.00000012	0.71	$11.11M ₿123.65	$0.01112 ₿0.00000012	$0.01072 ₿0.00000011	$690.72K ₿10.31	$11.11M ₿123.65	$11.11M ₿123.65
1661	MCDex MCB	$2.43 ₿0.000027	-0.61	$9.26M ₿103.28	$2.46 ₿0.000027	$2.38 ₿0.000026	$1.4K ₿0.02	$11.7M ₿130.44	$9.26M ₿103.28
1927	MATH MATH	$0.03454 ₿0.00000038	-1.58	$6.46M ₿71.92	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$279.8K ₿3.12	$6.91M ₿76.96	$6.46M ₿71.92
2020	REN REN	$0.005691 ₿0.000000064	-0.36	$5.69M ₿63.79	$0.00583 ₿0.000000065	$0.005653 ₿0.000000062	$444.42K ₿4.93	$5.69M ₿63.79	$5.69M ₿63.79
2050	Alpha Finance ALPHA	$0.005754 ₿0.000000063	-5.73	$5.53M ₿61.25	$0.006176 ₿0.000000068	$0.005648 ₿0.000000062	$446.49K ₿4.97	$5.76M ₿63.73	$5.53M ₿61.25
2295	Perpetual Protocol PERP	$0.05546 ₿0.00000062	-6.02	$4.03M ₿45.24	$0.05909 ₿0.00000065	$0.05131 ₿0.00000056	$4.47M ₿49.74	$8.33M ₿93.46	$4.03M ₿45.24
2353	Aladdin DAO ALD	$0.0253 ₿0.00000028	-7.71	$3.79M ₿42.2	$0.02742 ₿0.00000030	$0.02515 ₿0.00000028	$20.05K ₿0.22	$3.8M ₿42.24	$3.79M ₿42.2
2395	Serum SRM	$0.009792 ₿0.00000010	-11.22	$3.65M ₿39.98	$0.01103 ₿0.00000012	$0.008965 ₿0.00000010	$211.2K ₿2.37	$10.7M ₿117.2	$3.65M ₿39.98
2429	Handshake HNS	$0.005324 ₿0.000000058	-2.86	$3.5M ₿39.03	$0.005586 ₿0.000000061	$0.005277 ₿0.000000058	$11.23K ₿0.13	$3.5M ₿39.03	$3.5M ₿39.03
2675	Kadena KDA	$0.008255 ₿0.000000091	-4.66	$2.77M ₿31.14	$0.008692 ₿0.000000097	$0.007428 ₿0.000000084	$60.42K ₿0.68	$2.77M ₿31.14	$2.77M ₿31.14
3200	Fluence FLT	$0.006693 ₿0.000000075	-21.55	$1.65M ₿18.49	$0.008682 ₿0.000000095	$0.006713 ₿0.000000075	$248.27K ₿2.76	$6.71M ₿75.35	$1.65M ₿18.49
3369	EDEN EDEN	$0.008782 ₿0.000000097	-9.71	$1.4M ₿15.62	$0.01025 ₿0.00000011	$0.008707 ₿0.000000097	$65.45 ₿0	$1.47M ₿16.38	$1.4M ₿15.62
3461	Saber SBR	$0.0005678 ₿0.0000000063	-2.10	$1.27M ₿14.2	$0.0005879 ₿0.0000000065	$0.0005639 ₿0.0000000062	$14.22K ₿0.16	$1.73M ₿19.24	$1.27M ₿14.2
3559	OpenOcean OOE	$0.00235 ₿0.000000026	-4.86	$1.19M ₿13.19	$0.00247 ₿0.000000027	$0.00233 ₿0.000000026	$75.43K ₿0.84	$2.36M ₿26.14	$1.19M ₿13.19
3735	Oxygen OXY	$0.005042 ₿0.000000056	-6.78	$1.02M ₿11.36	$0.005408 ₿0.000000059	$0.004829 ₿0.000000054	$255.04 ₿0	$50.42M ₿561.54	$1.02M ₿11.36
5276	Hubble HBB	$0.00456 ₿0.000000050	-2.88	$311.6K ₿3.46	$0.004695 ₿0.000000051	$0.004535 ₿0.000000050	$141.14 ₿0	$456.04K ₿5.06	$311.6K ₿3.46
5291	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.15	$308.23K ₿3.43	$1.03 ₿0.000011	$1.02 ₿0.000011	$45.6 ₿0	$9.22M ₿102.7	$308.23K ₿3.43
5523	Sommelier SOMM	$0.0007089 ₿0.0000000078	-6.57	$265.7K ₿2.97	$0.0007587 ₿0.0000000083	$0.0006893 ₿0.0000000077	$37.12 ₿0	$354.46K ₿3.96	$265.7K ₿2.97
9625	Furucombo COMBO	$0.0004871 ₿0.0000000054	0.31	$23.5K ₿0.26	$0.0004884 ₿0.0000000054	$0.0004771 ₿0.0000000053	$103.4 ₿0	$48.72K ₿0.54	$23.5K ₿0.26
13335	Salad SALD	$0.00000626 ₿0.000000000069	-3.73	$770.25 ₿0.01	$0.000006499 ₿0.000000000071	$0.00000626 ₿0.000000000069	$3.47 ₿0	$10.5K ₿0.12	$770.25 ₿0.01
—	Grape GRAPE	$0.0001004 ₿0.0000000010	0	$0 ₿0	$0	$0	$1.85 ₿0	$7.28K ₿0.08	$0 ₿0
—	Braintrust BTRST	$0.1116 ₿0.0000012	-2.90	$0 ₿0	$0.1153 ₿0.0000012	$0.1101 ₿0.0000012	$54.6K ₿0.64	$27.93M ₿311.74	$0 ₿0
—	MobileCoin MOB	$0.1671 ₿0.0000018	-4.19	$0 ₿0	$0.175 ₿0.0000019	$0.166 ₿0.0000018	$34.44K ₿0.38	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002241 ₿0.000000024	0.07	$0 ₿0	$0.002241 ₿0.000000025	$0.002239 ₿0.000000024	$22.84 ₿0	$224.11K ₿2.49	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.4914 ₿0.0000055	0.22	$0 ₿0	$0.5088 ₿0.0000056	$0.4792 ₿0.0000053	$6.37M ₿71.08	$161.74M ₿1.82K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}