أهم عملات Multicoin Capital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Multicoin Capital Portfolio

Multicoin Capital Portfolio (67)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	يثريوم ETH	$3,489.87 ₿0.050	-0.32	$427.39B ₿6.08M	$3,539.95 ₿0.051	$3,456.28 ₿0.050	$12.28B ₿267.46K	$427.39B ₿6.08M	$427.39B ₿6.08M
5	Solana SOL	$134.12 ₿0.0024	1.77	$62.07B ₿1.08M	$136.3 ₿0.0025	$129.25 ₿0.0024	$2.08B ₿49.13K	$77.74B ₿1.4M	$62.07B ₿1.08M
20	Near NEAR	$5.24 ₿0.000099	-1.95	$5.73B ₿105.66K	$5.43 ₿0.00010	$5.18 ₿0.000099	$309.76M ₿8.91K	$6.22B ₿117.88K	$5.73B ₿105.66K
28	Internet Computer ICP	$8.28 ₿0.00022	0.18	$3.87B ₿104.51K	$8.48 ₿0.00024	$8.08 ₿0.00022	$67.63M ₿4.01K	$4.32B ₿116.95K	$3.87B ₿104.51K
33	Aptos APT	$6.84 ₿0.00017	-2.17	$3.1B ₿69.43K	$7 ₿0.00019	$6.8 ₿0.00017	$156.34M ₿4.59K	$7.56B ₿189.76K	$3.1B ₿69.43K
35	Render Token RNDR	$7.39 ₿0.00013	-1.42	$2.88B ₿50.39K	$7.63 ₿0.00013	$7.33 ₿0.00013	$119.24M ₿2.07K	$3.94B ₿70.21K	$2.88B ₿50.39K
50	The Graph GRT	$0.215 ₿0.0000046	-3.88	$2.06B ₿44.46K	$0.2238 ₿0.0000049	$0.2134 ₿0.0000046	$57.51M ₿1.35K	$2.32B ₿50.71K	$2.06B ₿44.46K
55	Lido DAO LDO	$2.18 ₿0.000038	-2.22	$1.96B ₿34.59K	$2.29 ₿0.000040	$2.17 ₿0.000037	$127M ₿1.22K	$2.19B ₿38.79K	$1.96B ₿34.59K
56	Arweave AR	$27.78 ₿0.00044	6.74	$1.82B ₿28.72K	$28.2 ₿0.00046	$25.32 ₿0.00043	$93.45M ₿462.18	$1.82B ₿28.72K	$1.82B ₿28.72K
65	Thorchain RUNE	$4.18 ₿0.00010	-1.66	$1.41B ₿34.56K	$4.27 ₿0.00010	$4.14 ₿0.00010	$158.09M ₿5.37K	$1.73B ₿42.91K	$1.41B ₿34.56K
74	Pyth Network PYTH	$0.3169 ₿0.000010	-0.92	$1.15B ₿16.31K	$0.3258 ₿0.000011	$0.3129 ₿0.000010	$53.32M ₿1.09K	$3.17B ₿108.72K	$1.15B ₿16.31K
75	Algorand ALGO	$0.1345 ₿0.0000032	-3.75	$1.11B ₿26.57K	$0.1415 ₿0.0000034	$0.134 ₿0.0000032	$41.77M ₿960.43	$1.11B ₿26.57K	$1.11B ₿26.57K
77	Sei SEI	$0.3564 ₿0.0000096	-3.07	$1.09B ₿25.74K	$0.3705 ₿0.000010	$0.3547 ₿0.0000095	$48.68M ₿1.62K	$3.58B ₿96.24K	$1.09B ₿25.74K
86	Flow FLOW	$0.6234 ₿0.000017	-2.69	$948.34M ₿26.23K	$0.6443 ₿0.000018	$0.6212 ₿0.000017	$24.88M ₿608.01	$948.34M ₿26.23K	$948.34M ₿26.23K
88	Starknet STRK	$0.7067 ₿0.000026	-3.92	$921.06M ₿19.46K	$0.7383 ₿0.000027	$0.7056 ₿0.000026	$64.1M ₿2.04K	$7.08B ₿267.26K	$921.06M ₿19.46K
103	LayerZero ZRO	$3.03	-4.01	$762.36M	$3.21	$2.82	$399.07M	$3.05B	$762.36M
105	Worldcoin WLD	$3.01 ₿0.000093	-1.60	$751.88M ₿17.03K	$3.13 ₿0.000099	$2.92 ₿0.000093	$238.91M ₿3.24K	$30.25B ₿939.26K	$751.88M ₿17.03K
121	Mina Protocol MINA	$0.5488 ₿0.000014	-4.79	$618.02M ₿16.15K	$0.5805 ₿0.000015	$0.5475 ₿0.000014	$19.54M ₿546.62	$643.65M ₿17.07K	$618.02M ₿16.15K
127	Wormhole W	$0.3358 ₿0.000011	-5.00	$606.84M ₿21.52K	$0.3574 ₿0.000012	$0.3317 ₿0.000011	$58.12M ₿4.68K	$3.37B ₿119.53K	$606.84M ₿21.52K
131	Livepeer LPT	$17.67 ₿0.00022	-4.01	$584.75M ₿7.03K	$18.46 ₿0.00024	$17.53 ₿0.00022	$31.52M ₿341.58	$584.75M ₿7.03K	$584.75M ₿7.03K
132	Helium HNT	$3.49 ₿0.000079	5.45	$581.67M ₿12.94K	$3.51 ₿0.000082	$3.24 ₿0.000078	$4.8M ₿718.39	$779.33M ₿17.65K	$581.67M ₿12.94K
144	Nervos Network CKB	$0.01094 ₿0.00000052	-2.32	$487.92M ₿23.29K	$0.01139 ₿0.00000054	$0.01087 ₿0.00000043	$14.98M ₿4.81K	$495.3M ₿23.65K	$487.92M ₿23.29K
182	io.net IO	$3.76	0.06	$359M	$3.83	$3.57	$209.89M	$3.02B	$359M
192	Manta Network MANTA	$1 ₿0.000039	-2.00	$326.46M ₿9.71K	$1.03 ₿0.000040	$0.9825 ₿0.000038	$26.56M ₿655.95	$1B ₿38.83K	$326.46M ₿9.71K
203	Jito JTO	$2.44 ₿0.000052	1.24	$300.97M ₿6.2K	$2.59 ₿0.000058	$2.34 ₿0.000051	$92.25M ₿2.28K	$2.45B ₿52.91K	$300.97M ₿6.2K
221	SKALE SKL	$0.05168 ₿0.0000016	-6.57	$268.38M ₿8.64K	$0.05539 ₿0.0000017	$0.05155 ₿0.0000016	$23.83M ₿644.9	$276.69M ₿8.83K	$268.38M ₿8.64K
234	Galxe GAL	$2.2 ₿0.000062	-2.82	$254.51M ₿6.61K	$2.29 ₿0.000066	$2.18 ₿0.000062	$9.94M ₿240.98	$440.66M ₿12.55K	$254.51M ₿6.61K
235	Coin98 C98	$0.1823 ₿0.0000059	-3.56	$253.72M ₿3.89K	$0.1893 ₿0.0000064	$0.18 ₿0.0000058	$6.59M ₿403.72	$345.73M ₿5.3K	$253.72M ₿3.89K
270	Metaplex MPLX	$0.3621 ₿0.0000053	-4.04	$193.51M ₿2.37K	$0.3974 ₿0.0000059	$0.3545 ₿0.0000050	$3.81M ₿30.64	$361.69M ₿5.34K	$193.51M ₿2.37K
285	Audius AUDIO	$0.1454 ₿0.0000038	-2.49	$179.14M ₿4.63K	$0.1497 ₿0.0000040	$0.1437 ₿0.0000037	$5.73M ₿123.83	$180.95M ₿4.7K	$179.14M ₿4.63K
302	Kadena KDA	$0.5718 ₿0.000017	-3.34	$159.22M ₿4.76K	$0.593 ₿0.000018	$0.5711 ₿0.000017	$5.22M ₿157.38	$571.63M ₿17.6K	$159.22M ₿4.76K
328	Paxos Standard USDP	$1 ₿0.000014	0.04	$136.5M ₿2.18K	$1 ₿0.000014	$0.9948 ₿0.000014	$3.6M ₿180.27	$136.5M ₿2.18K	$136.5M ₿2.18K
359	CYBER CYBER	$5.25 ₿0.00019	-4.34	$122.18M ₿2.15K	$5.56 ₿0.00020	$5.2 ₿0.00019	$19.32M ₿406.88	$525.51M ₿19.5K	$122.18M ₿2.15K
396	Hivemapper HONEY	$0.05778 ₿0.0000017	-0.28	$104.64M ₿2.24K	$0.0583 ₿0.0000018	$0.05568 ₿0.0000017	$188.83K ₿26.07	$365.95M ₿10.89K	$104.64M ₿2.24K
472	Huobi Token HT	$0.5255 ₿0.000011	-0.38	$83.69M ₿1.84K	$0.5303 ₿0.000012	$0.521 ₿0.000011	$318.57K ₿27.72	$105.56M ₿2.32K	$83.69M ₿1.84K
515	Alpha Finance ALPHA	$0.08194 ₿0.0000024	-3.44	$72.35M ₿2.1K	$0.08516 ₿0.0000026	$0.0814 ₿0.0000023	$3.98M ₿299.41	$81.94M ₿2.41K	$72.35M ₿2.1K
550	Keep Network KEEP	$0.1142 ₿0.0000032	1.18	$62.79M ₿1.8K	$0.1198 ₿0.0000034	$0.1105 ₿0.0000032	$16.83K ₿0.72	$114.22M ₿3.27K	$62.79M ₿1.8K
586	MATH MATH	$0.3248 ₿0.0000087	-0.01	$57.27M ₿1.5K	$0.3293 ₿0.000011	$0.3212 ₿0.0000042	$568.25K ₿1.1K	$64.99M ₿1.72K	$57.27M ₿1.5K
607	Perpetual Protocol PERP	$0.749 ₿0.000019	-2.51	$54.36M ₿1.45K	$0.7763 ₿0.000022	$0.7441 ₿0.000019	$4.4M ₿407.14	$112.31M ₿3K	$54.36M ₿1.45K
642	REN REN	$0.04684 ₿0.0000013	-1.37	$46.81M ₿1.37K	$0.04794 ₿0.0000014	$0.0461 ₿0.0000013	$8.89M ₿273.18	$46.81M ₿1.37K	$46.81M ₿1.37K
676	Alethea Artificial Liquid Intelligence Token ALI	$0.01218 ₿0.00000034	-6.94	$42.18M ₿1.19K	$0.01311 ₿0.00000035	$0.01211 ₿0.00000033	$1.25M ₿31.77	$120.34M ₿3.39K	$42.18M ₿1.19K
786	Beta Finance BETA	$0.04162 ₿0.0000013	-4.33	$33.23M ₿1.09K	$0.04351 ₿0.0000014	$0.0416 ₿0.0000013	$1.71M ₿46.37	$41.61M ₿1.36K	$33.23M ₿1.09K
847	UXD Protocol UXP	$0.006866 ₿0.00000011	-0.12	$28.33M ₿467.94	$0.006949 ₿0.00000011	$0.006785 ₿0.00000011	$6.48K ₿0.15	$48.07M ₿794.02	$28.33M ₿467.94
932	dForce Token DF	$0.03406 ₿0.00000088	-0.31	$23.84M ₿617.93	$0.03417 ₿0.00000090	$0.03308 ₿0.00000087	$1.15M ₿55.38	$34.06M ₿882.78	$23.84M ₿617.93
965	Strips Finance STRP	$0.7149 ₿0.000012	5.51	$21.71M ₿389.5	$0.7358 ₿0.000012	$0.6333 ₿0.000012	$21.23K ₿0.25	$71.69M ₿1.29K	$21.71M ₿389.5
997	Fluence FLT	$0.4202 ₿0.000015	-2.52	$21.02M ₿784.21	$0.4329 ₿0.000016	$0.4046 ₿0.000014	$1.43M ₿52.02	$420.45M ₿15.68K	$21.02M ₿784.21
1066	MCDex MCB	$4.62 ₿0.00017	0.20	$17.57M ₿655.12	$4.65 ₿0.00019	$4.57 ₿0.00017	$37.71K ₿3.88	$22.18M ₿827.38	$17.57M ₿655.12
1112	RabbitX RBX	$0.03999 ₿0.0000013	-11.37	$18.01M ₿498.61	$0.04653 ₿0.0000014	$0.03994 ₿0.0000013	$359.35K ₿2.14	$39.99M ₿1.37K	$18.01M ₿498.61
1243	Serum SRM	$0.03384 ₿0.00000086	-5.23	$12.66M ₿323.97	$0.03651 ₿0.00000088	$0.03366 ₿0.00000081	$1.33M ₿22.08	$37.11M ₿949.73	$12.66M ₿323.97
1289	Handshake HNS	$0.01808 ₿0.00000030	2.00	$11.29M ₿189.44	$0.01816 ₿0.00000031	$0.01751 ₿0.00000030	$36.67K ₿0.65	$36.97M ₿621.16	$11.29M ₿189.44
1301	Sommelier SOMM	$0.03839 ₿0.0000023	0.91	$11.26M ₿665.5	$0.03914 ₿0.0000024	$0.03802 ₿0.0000021	$25.99K ₿1.44	$19.2M ₿1.16K	$11.26M ₿665.5
1475	UXD Stablecoin UXD	$1 ₿0.000014	0.40	$8.25M ₿102.26	$1 ₿0.000014	$0.9862 ₿0.000014	$526.16 ₿10.6	$9.01M ₿128.33	$8.25M ₿102.26
1514	Oxygen OXY	$0.03865 ₿0.00000082	-0.65	$7.82M ₿166.51	$0.0397 ₿0.00000087	$0.03806 ₿0.00000078	$2.49K ₿0.1	$386.44M ₿8.23K	$7.82M ₿166.51
1616	Aladdin DAO ALD	$0.04259 ₿0.00000088	0.62	$6.39M ₿132.71	$0.04335 ₿0.00000094	$0.04226 ₿0.00000082	$22.44K ₿26.55	$6.39M ₿132.85	$6.39M ₿132.71
1653	EDEN EDEN	$0.04043 ₿0.0000017	2.13	$6.02M ₿253.21	$0.04072 ₿0.0000018	$0.03919 ₿0.0000016	$48.24K ₿3.08	$6.24M ₿263.15	$6.02M ₿253.21
1695	Hubble HBB	$0.08143 ₿0.0000040	-2.79	$5.52M ₿271.32	$0.08382 ₿0.0000041	$0.07888 ₿0.0000039	$436.22K ₿8.39	$8.14M ₿403.38	$5.52M ₿271.32
1715	OpenOcean OOE	$0.01068 ₿0.00000029	1.08	$5.39M ₿148.08	$0.01075 ₿0.00000029	$0.01038 ₿0.00000029	$100.65K ₿5.56	$10.68M ₿293.51	$5.39M ₿148.08
1934	Saber SBR	$0.001634 ₿0.000000053	-6.18	$3.69M ₿63.3	$0.001773 ₿0.000000055	$0.001638 ₿0.000000052	$76.24K ₿3.19	$4.99M ₿63.3	$3.69M ₿63.3
2115	Calamari Network KMA	$0.0006709 ₿0.000000017	-0.61	$2.8M ₿72.73	$0.0007009 ₿0.000000020	$0.0006647 ₿0.000000017	$62.75K ₿3.33	$6.72M ₿177.06	$2.8M ₿72.73
2354	Spice SFI	$22.83 ₿0.00048	1.38	$1.83M ₿38.45	$23.1 ₿0.00055	$22.29 ₿0.00047	$63.09K ₿1.02	$2.1M ₿44.25	$1.83M ₿38.45
3001	Salad SALD	$0.004971 ₿0.00000019	-0.39	$610.83K ₿24.42	$0.005056 ₿0.00000021	$0.004858 ₿0.00000019	$530.79K ₿3.35	$8.32M ₿332.71	$610.83K ₿24.42
3264	Furucombo COMBO	$0.00898 ₿0.00000031	-1.14	$423.68K ₿13.96	$0.009127 ₿0.00000032	$0.008913 ₿0.00000030	$35.22K ₿0.64	$898.7K ₿31.64	$423.68K ₿13.96
—	Grape GRAPE	$0.0007988 ₿0.000000028	0.29	$0 ₿6.02	$0.0008104 ₿0.000000027	$0.0007896 ₿0.000000025	$160.06 ₿0.01	$57.92K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.5414 ₿0.000013	2.66	$0 ₿0	$0.5442 ₿0.000019	$0.5229 ₿0.000013	$188.72K ₿100.65	$135.48M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.08643 ₿0.0000013	-7.16	$0 ₿0	$0.09328 ₿0.0000014	$0.08188 ₿0.0000013	$177.56K ₿30.34	$0	$0 ₿0
—	Realy Metaverse REAL	$0.04576 ₿0.0000018	-0.69	$0 ₿0	$0.04697 ₿0.0000019	$0.04554 ₿0.0000017	$161.2K ₿1.79	$4.58M ₿185.58	$0 ₿0
—	FTX Token FTT	$1.47 ₿0.000023	-4.35	$0 ₿0	$1.54 ₿0.000024	$1.46 ₿0.000023	$17.52M ₿197.9	$482.37M ₿7.68K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}