أهم عملات Multicoin Capital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	يثريوم ETH	$2,940.98 ₿0.050	-0.72	$354.08B ₿6.08M	$2,968.69 ₿0.051	$2,862.84 ₿0.050	$22.8B ₿267.46K	$354.08B ₿6.08M	$354.08B ₿6.08M
6	Solana SOL	$137.19 ₿0.0024	-0.82	$76.68B ₿1.08M	$139.38 ₿0.0025	$133.76 ₿0.0024	$4.68B ₿49.13K	$84.3B ₿1.4M	$76.68B ₿1.08M
52	Near NEAR	$1.9 ₿0.000099	-2.71	$2.43B ₿105.66K	$1.95 ₿0.00010	$1.83 ₿0.000099	$263.12M ₿8.91K	$2.43B ₿117.88K	$2.43B ₿105.66K
55	Internet Computer ICP	$4.29 ₿0.00022	0.74	$2.32B ₿104.51K	$4.44 ₿0.00024	$4 ₿0.00022	$189.87M ₿4.01K	$2.32B ₿116.95K	$2.32B ₿104.51K
68	Aptos APT	$2.25 ₿0.00017	-4.84	$1.65B ₿69.43K	$2.37 ₿0.00019	$2.2 ₿0.00017	$256.48M ₿4.59K	$2.66B ₿189.76K	$1.65B ₿69.43K
73	Worldcoin WLD	$0.6335 ₿0.000093	-0.91	$1.49B ₿17.03K	$0.6425 ₿0.000099	$0.6172 ₿0.000093	$98.6M ₿3.24K	$6.33B ₿939.26K	$1.49B ₿17.03K
82	Algorand ALGO	$0.1448 ₿0.0000032	-0.74	$1.27B ₿26.57K	$0.1458 ₿0.0000034	$0.1403 ₿0.0000032	$44.44M ₿960.43	$1.27B ₿26.57K	$1.27B ₿26.57K
106	Render Token RENDER	$1.8 ₿0.00013	-2.13	$931.27M ₿50.39K	$1.85 ₿0.00013	$1.75 ₿0.00013	$59.25M ₿2.07K	$957.78M ₿70.21K	$931.27M ₿50.39K
110	Sei SEI	$0.1368 ₿0.0000096	-1.12	$871.69M ₿25.74K	$0.1385 ₿0.000010	$0.1331 ₿0.0000095	$75.64M ₿1.62K	$1.37B ₿96.24K	$871.69M ₿25.74K
128	Starknet STRK	$0.1385 ₿0.000026	-3.50	$631.5M ₿19.46K	$0.1468 ₿0.000027	$0.1332 ₿0.000026	$213.84M ₿2.04K	$1.38B ₿267.26K	$631.5M ₿19.46K
136	Lido DAO LDO	$0.6674 ₿0.000038	-0.28	$593.47M ₿34.59K	$0.6692 ₿0.000040	$0.6396 ₿0.000037	$75.14M ₿1.22K	$666.37M ₿38.79K	$593.47M ₿34.59K
145	The Graph GRT	$0.05155 ₿0.0000046	-0.71	$546.8M ₿44.46K	$0.05194 ₿0.0000049	$0.05006 ₿0.0000046	$25.18M ₿1.35K	$556.67M ₿50.71K	$546.8M ₿44.46K
166	Pyth Network PYTH	$0.07734 ₿0.000010	-1.28	$444.62M ₿16.31K	$0.07846 ₿0.000011	$0.07504 ₿0.000010	$17.61M ₿1.09K	$773.25M ₿108.72K	$444.62M ₿16.31K
180	Helium HNT	$2.15 ₿0.000079	-5.20	$399.94M ₿12.94K	$2.29 ₿0.000082	$2.1 ₿0.000078	$11.39M ₿718.39	$478.67M ₿17.65K	$399.94M ₿12.94K
189	Flow FLOW	$0.2316 ₿0.000017	-1.15	$376.28M ₿26.23K	$0.2359 ₿0.000018	$0.224 ₿0.000017	$9.58M ₿608.01	$376.28M ₿26.23K	$376.28M ₿26.23K
229	Arweave AR	$4.12 ₿0.00044	-0.02	$269.31M ₿28.72K	$4.22 ₿0.00046	$4.02 ₿0.00043	$46.17M ₿462.18	$269.31M ₿28.72K	$269.31M ₿28.72K
231	LayerZero ZRO	$1.33	1.13	$266.17M	$1.33	$1.26	$30.71M	$1.33B	$266.17M
256	Wormhole W	$0.04631 ₿0.000011	-2.60	$230.55M ₿21.52K	$0.04755 ₿0.000012	$0.04527 ₿0.000011	$25.54M ₿4.68K	$463.56M ₿119.53K	$230.55M ₿21.52K
261	Thorchain RUNE	$0.6359 ₿0.00010	-1.81	$223.35M ₿34.56K	$0.6491 ₿0.00010	$0.6196 ₿0.00010	$38.37M ₿5.37K	$270.42M ₿42.91K	$223.35M ₿34.56K
276	Jito JTO	$0.5058 ₿0.000052	0.99	$204.84M ₿6.2K	$0.5392 ₿0.000058	$0.4883 ₿0.000051	$29.71M ₿2.28K	$506.16M ₿52.91K	$204.84M ₿6.2K
285	Livepeer LPT	$4.06 ₿0.00022	-2.35	$190.75M ₿7.03K	$4.16 ₿0.00024	$4 ₿0.00022	$10.62M ₿341.58	$190.75M ₿7.03K	$190.75M ₿7.03K
349	Mina Protocol MINA	$0.1094 ₿0.000014	-1.79	$138.3M ₿16.15K	$0.1139 ₿0.000015	$0.1077 ₿0.000014	$23.24M ₿546.62	$138.3M ₿17.07K	$138.3M ₿16.15K
372	Nervos Network CKB	$0.002577 ₿0.00000052	-0.55	$122.99M ₿23.29K	$0.002597 ₿0.00000054	$0.002522 ₿0.00000043	$4.5M ₿4.81K	$124.97M ₿23.65K	$122.99M ₿23.29K
483	SKALE SKL	$0.01387 ₿0.0000016	-2.14	$83.86M ₿8.64K	$0.01417 ₿0.0000017	$0.01356 ₿0.0000016	$6.35M ₿644.9	$84.28M ₿8.83K	$83.86M ₿8.64K
575	Paxos Standard USDP	$0.9989 ₿0.000014	-0.06	$62.51M ₿2.18K	$0.9996 ₿0.000014	$0.9969 ₿0.000014	$16.08M ₿180.27	$62.51M ₿2.18K	$62.51M ₿2.18K
608	io.net IO	$0.2356	-2.01	$55.82M	$0.2411	$0.2316	$13.27M	$188.53M	$55.82M
622	Manta Network MANTA	$0.1202 ₿0.000039	-0.42	$54.32M ₿9.71K	$0.1215 ₿0.000040	$0.1166 ₿0.000038	$13.1M ₿655.95	$120.31M ₿38.83K	$54.32M ₿9.71K
632	Hivemapper HONEY	$0.0103 ₿0.0000017	2.91	$53.1M ₿2.24K	$0.01093 ₿0.0000018	$0.00942 ₿0.0000017	$2.86M ₿26.07	$66.82M ₿10.89K	$53.1M ₿2.24K
637	Metaplex MPLX	$0.09337 ₿0.0000053	-0.71	$52.53M ₿2.37K	$0.0942 ₿0.0000059	$0.09152 ₿0.0000050	$7.26M ₿30.64	$93.38M ₿5.34K	$52.53M ₿2.37K
682	Audius AUDIO	$0.03392 ₿0.0000038	-2.16	$46.64M ₿4.63K	$0.03607 ₿0.0000040	$0.0334 ₿0.0000037	$7.02M ₿123.83	$46.64M ₿4.7K	$46.64M ₿4.63K
721	CYBER CYBER	$0.7865 ₿0.00019	-1.84	$43.18M ₿2.15K	$0.8012 ₿0.00020	$0.7686 ₿0.00019	$9.83M ₿406.88	$78.68M ₿19.5K	$43.18M ₿2.15K
728	GAL (migrated to Gravity - G) GAL	$0.3362 ₿0.000062	24.31	$43M ₿6.61K	$0.3496 ₿0.000066	$0.2699 ₿0.000062	$67.6 ₿240.98	$67.32M ₿12.55K	$43M ₿6.61K
934	Huobi Token HT	$0.2629 ₿0.000011	1.69	$28.83M ₿1.84K	$0.2814 ₿0.000012	$0.2478 ₿0.000011	$11.44K ₿27.72	$28.83M ₿2.32K	$28.83M ₿1.84K
938	Keep Network KEEP	$0.0524 ₿0.0000032	1.71	$28.81M ₿1.8K	$0.0543 ₿0.0000034	$0.0515 ₿0.0000032	$802.45 ₿0.72	$52.4M ₿3.27K	$28.81M ₿1.8K
940	Coin98 C98	$0.02872 ₿0.0000059	2.17	$28.73M ₿3.89K	$0.02894 ₿0.0000064	$0.02756 ₿0.0000058	$7.34M ₿403.72	$28.73M ₿5.3K	$28.73M ₿3.89K
997	Alethea Artificial Liquid Intelligence Token ALI	$0.002871 ₿0.00000034	-4.65	$26.21M ₿1.19K	$0.003033 ₿0.00000035	$0.002847 ₿0.00000033	$153.06K ₿31.77	$28.37M ₿3.39K	$26.21M ₿1.19K
1314	dForce Token DF	$0.0151 ₿0.00000088	-1.77	$15.1M ₿617.93	$0.01538 ₿0.00000090	$0.01482 ₿0.00000087	$1.19M ₿55.38	$15.1M ₿882.78	$15.1M ₿617.93
1334	XION XION	$0.3321	-4.92	$14.66M	$0.3511	$0.3264	$13.74M	$66.53M	$14.66M
1400	Spice SFI	$165.03 ₿0.00048	4.30	$13.18M ₿38.45	$171.14 ₿0.00055	$153.47 ₿0.00047	$44.02K ₿1.02	$15.17M ₿44.25	$13.18M ₿38.45
1502	Perpetual Protocol PERP	$0.1535 ₿0.000019	93.88	$11.23M ₿1.45K	$0.1802 ₿0.000022	$0.07648 ₿0.000019	$31.83M ₿407.14	$23.19M ₿3K	$11.23M ₿1.45K
1630	MCDex MCB	$2.49 ₿0.00017	0.14	$9.48M ₿655.12	$2.5 ₿0.00019	$2.47 ₿0.00017	$333.42 ₿3.88	$11.97M ₿827.38	$9.48M ₿655.12
1631	MATH MATH	$0.05088 ₿0.0000087	-0.03	$9.46M ₿1.5K	$0.05343 ₿0.	$0.04925 ₿0.	$345.98K ₿0	$10.18M ₿1.72K	$9.46M ₿1.5K
1663	Beta Finance BETA	$0.009081 ₿0.0000013	0.99	$9.09M ₿1.09K	$0.009228 ₿0.0000014	$0.008899 ₿0.0000013	$1.57K ₿46.37	$9.09M ₿1.36K	$9.09M ₿1.09K
1888	Alpha Finance ALPHA	$0.007084 ₿0.0000024	1.47	$6.72M ₿2.1K	$0.007141 ₿0.0000026	$0.006969 ₿0.0000023	$569.37K ₿299.41	$7.09M ₿2.41K	$6.72M ₿2.1K
1928	REN REN	$0.006404 ₿0.0000013	-1.10	$6.41M ₿1.37K	$0.006482 ₿0.0000014	$0.006168 ₿0.0000013	$537.37K ₿273.18	$6.41M ₿1.37K	$6.41M ₿1.37K
2353	Aladdin DAO ALD	$0.02541 ₿0.00000088	-0.81	$3.81M ₿132.71	$0.02613 ₿0.00000094	$0.02491 ₿0.00000082	$19.87K ₿26.55	$3.81M ₿132.85	$3.81M ₿132.71
2357	RabbitX RBX	$0.006342 ₿0.0000013	-0.79	$3.8M ₿498.61	$0.006415 ₿0.0000014	$0.006322 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2363	Kadena KDA	$0.01112 ₿0.000017	-3.62	$3.77M ₿4.76K	$0.01241 ₿0.000018	$0.01109 ₿0.000017	$75.53K ₿157.38	$3.77M ₿17.6K	$3.77M ₿4.76K
2568	Fluence FLT	$0.01303 ₿0.000015	-4.83	$2.99M ₿784.21	$0.01382 ₿0.000016	$0.01299 ₿0.000014	$122.8K ₿52.02	$13.04M ₿15.68K	$2.99M ₿784.21
2733	Serum SRM	$0.006826 ₿0.00000086	-8.48	$2.54M ₿323.97	$0.007607 ₿0.00000088	$0.006478 ₿0.00000081	$97.29K ₿22.08	$7.46M ₿949.73	$2.54M ₿323.97
2884	Saber SBR	$0.0009537 ₿0.000000053	-0.65	$2.16M ₿63.3	$0.0009852 ₿0.000000055	$0.0009469 ₿0.000000052	$13.43K ₿3.19	$2.93M ₿63.3	$2.16M ₿63.3
3053	Handshake HNS	$0.002705 ₿0.00000030	-8.14	$1.84M ₿189.44	$0.002998 ₿0.00000031	$0.00264 ₿0.00000030	$5.71K ₿0.65	$1.84M ₿621.16	$1.84M ₿189.44
3190	EDEN EDEN	$0.01011 ₿0.0000017	-52.41	$1.62M ₿253.21	$0.02129 ₿0.0000018	$0.0101 ₿0.0000016	$52.41 ₿3.08	$1.7M ₿263.15	$1.62M ₿253.21
3442	OpenOcean OOE	$0.002494 ₿0.00000029	-2.73	$1.27M ₿148.08	$0.002594 ₿0.00000029	$0.002479 ₿0.00000029	$34.64K ₿5.56	$2.51M ₿293.51	$1.27M ₿148.08
3897	Oxygen OXY	$0.004337 ₿0.00000082	2.54	$877.82K ₿166.51	$0.004365 ₿0.00000087	$0.004164 ₿0.00000078	$121.94 ₿0.1	$43.38M ₿8.23K	$877.82K ₿166.51
4793	Hubble HBB	$0.006439 ₿0.0000040	-0.10	$439.9K ₿271.32	$0.006464 ₿0.0000041	$0.006359 ₿0.0000039	$332.85 ₿8.39	$643.95K ₿403.38	$439.9K ₿271.32
4888	Sommelier SOMM	$0.001112 ₿0.0000023	2.30	$412.28K ₿665.5	$0.001115 ₿0.0000024	$0.001079 ₿0.0000021	$38.63 ₿1.44	$556.5K ₿1.16K	$412.28K ₿665.5
5296	UXD Stablecoin UXD	$1.05 ₿0.000014	0.11	$314.59K ₿102.26	$1.05 ₿0.000014	$1.04 ₿0.000014	$148 ₿10.6	$9.41M ₿128.33	$314.59K ₿102.26
9016	Furucombo COMBO	$0.0006129 ₿0.00000031	-1.00	$29.56K ₿13.96	$0.02823 ₿0.00000032	$0.02631 ₿0.00000030	$1.13 ₿0.64	$61.29K ₿31.64	$29.56K ₿13.96
12794	Salad SALD	$0.00002203 ₿0.00000019	0.07	$2.71K ₿24.42	$0.00002211 ₿0.00000021	$0.00002152 ₿0.00000019	$7.23 ₿3.35	$36.97K ₿332.71	$2.71K ₿24.42
—	Grape GRAPE	$0.0001081 ₿0.000000028	0.01	$0 ₿6.02	$0.0001081 ₿0.	$0.0001081 ₿0.	$2.17 ₿0	$7.84K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.1162 ₿0.000013	-2.21	$0 ₿0	$0.1211 ₿0.	$0.1144 ₿0.	$66.93K ₿0	$29.05M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.1892 ₿0.0000013	-0.69	$0 ₿0	$0.1909 ₿0.	$0.1891 ₿0.	$31.9K ₿0	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002339 ₿0.0000018	0	$0 ₿0	$0.002339 ₿0.	$0.002339 ₿0.	$36.42 ₿0	$233.97K ₿185.58	$0 ₿0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Strips Finance STRP	$0.02212 ₿0.000012	0	$669.85K ₿389.5	$0 ₿0.	$0 ₿0.	$49.52 ₿0	$2.21M ₿1.29K	$669.85K ₿389.5
—	FTX Token FTT	$0.6045 ₿0.000023	-1.25	$0 ₿0	$0.6178 ₿0.	$0.5998 ₿0.	$5.13M ₿0	$198.9M ₿7.68K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}