أهم عملات Multicoin Capital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	يثريوم ETH	$2,963.9 ₿0.033	-4.35	$357.77B ₿4.01M	$3,110.59 ₿0.034	$2,924.83 ₿0.033	$31.18B ₿349.05K	$357.77B ₿4.01M	$357.77B ₿4.01M
7	Solana SOL	$127.77 ₿0.0014	-0.96	$72.26B ₿809.53K	$129.2 ₿0.0014	$125.78 ₿0.0014	$5.07B ₿56.83K	$79.04B ₿885.47K	$72.26B ₿809.53K
57	Internet Computer ICP	$3.7 ₿0.000041	-0.10	$2.03B ₿22.74K	$3.81 ₿0.000042	$3.61 ₿0.000039	$145.09M ₿1.63K	$2.03B ₿22.74K	$2.03B ₿22.74K
58	Near NEAR	$1.53 ₿0.000017	-1.58	$1.97B ₿22.01K	$1.55 ₿0.000017	$1.5 ₿0.000016	$173.37M ₿1.93K	$1.97B ₿22.01K	$1.97B ₿22.01K
82	Worldcoin WLD	$0.4822 ₿0.0000054	-1.28	$1.33B ₿14.88K	$0.4906 ₿0.0000054	$0.4661 ₿0.0000052	$92.34M ₿1.04K	$4.82B ₿54.08K	$1.33B ₿14.88K
87	Aptos APT	$1.58 ₿0.000017	-2.54	$1.2B ₿13.5K	$1.62 ₿0.000017	$1.53 ₿0.000017	$89.28M ₿1K	$1.88B ₿21.07K	$1.2B ₿13.5K
95	Algorand ALGO	$0.1175 ₿0.0000013	-0.18	$1.04B ₿11.66K	$0.1185 ₿0.0000013	$0.1142 ₿0.0000012	$40.35M ₿467.12	$1.04B ₿11.66K	$1.04B ₿11.66K
97	Render Token RENDER	$1.94 ₿0.000021	-2.33	$1.01B ₿11.29K	$2.01 ₿0.000022	$1.9 ₿0.000021	$81.13M ₿909.44	$1.04B ₿11.62K	$1.01B ₿11.29K
121	Sei SEI	$0.1069 ₿0.0000011	-1.95	$707.16M ₿7.93K	$0.1093 ₿0.0000012	$0.1051 ₿0.0000011	$35.19M ₿394.6	$1.07B ₿11.99K	$707.16M ₿7.93K
158	Lido DAO LDO	$0.5319 ₿0.0000059	-1.70	$449.94M ₿5.04K	$0.5421 ₿0.0000060	$0.5196 ₿0.0000058	$36.79M ₿411.37	$531.48M ₿5.95K	$449.94M ₿5.04K
168	Starknet STRK	$0.0796 ₿0.00000089	-0.36	$414.47M ₿4.64K	$0.08041 ₿0.00000089	$0.07695 ₿0.00000085	$51.91M ₿581.9	$796.12M ₿8.92K	$414.47M ₿4.64K
177	The Graph GRT	$0.03715 ₿0.00000041	-0.15	$397.41M ₿4.45K	$0.03733 ₿0.00000041	$0.03604 ₿0.00000040	$21.02M ₿230.41	$401.45M ₿4.5K	$397.41M ₿4.45K
183	LayerZero ZRO	$1.9 ₿0.000021	9.17	$384.96M ₿4.32K	$1.97 ₿0.000022	$1.65 ₿0.000018	$154.83M ₿1.74K	$1.9B ₿21.29K	$384.96M ₿4.32K
205	Pyth Network PYTH	$0.05773 ₿0.00000064	-1.07	$332M ₿3.72K	$0.05849 ₿0.00000065	$0.05567 ₿0.00000062	$14.59M ₿163.51	$577.4M ₿6.47K	$332M ₿3.72K
243	Arweave AR	$3.69 ₿0.000041	-0.43	$241.27M ₿2.7K	$3.72 ₿0.000041	$3.55 ₿0.000039	$22.04M ₿246.69	$241.27M ₿2.7K	$241.27M ₿2.7K
254	Helium HNT	$1.24 ₿0.000013	0.49	$229.89M ₿2.58K	$1.24 ₿0.000013	$1.19 ₿0.000013	$5.58M ₿62.54	$275.15M ₿3.08K	$229.89M ₿2.58K
268	Thorchain RUNE	$0.5957 ₿0.0000066	-3.02	$209.14M ₿2.34K	$0.6156 ₿0.0000067	$0.5884 ₿0.0000066	$27.07M ₿303.49	$253.22M ₿2.84K	$209.14M ₿2.34K
319	Wormhole W	$0.03123 ₿0.00000034	-3.59	$164.12M ₿1.84K	$0.03243 ₿0.00000035	$0.03028 ₿0.00000034	$23.34M ₿261.59	$312.15M ₿3.5K	$164.12M ₿1.84K
337	Jito JTO	$0.342 ₿0.0000038	-1.17	$146.22M ₿1.64K	$0.3486 ₿0.0000038	$0.3331 ₿0.0000037	$24.72M ₿284.5	$341.96M ₿3.83K	$146.22M ₿1.64K
343	Livepeer LPT	$2.87 ₿0.000032	-0.89	$140.5M ₿1.57K	$2.92 ₿0.000032	$2.8 ₿0.000031	$10.45M ₿117.19	$140.5M ₿1.57K	$140.5M ₿1.57K
355	Flow FLOW	$0.08279 ₿0.00000092	-0.89	$134.8M ₿1.51K	$0.08434 ₿0.00000094	$0.07991 ₿0.00000089	$6.87M ₿77.09	$134.8M ₿1.51K	$134.8M ₿1.51K
390	Nervos Network CKB	$0.002422 ₿0.000000027	-1.46	$116.43M ₿1.3K	$0.002458 ₿0.000000027	$0.002348 ₿0.000000026	$5.83M ₿66.98	$118.26M ₿1.33K	$116.43M ₿1.3K
415	Mina Protocol MINA	$0.08183 ₿0.00000091	-2.91	$104.07M ₿1.17K	$0.08434 ₿0.00000093	$0.07973 ₿0.00000089	$7.33M ₿82.25	$104.07M ₿1.17K	$104.07M ₿1.17K
594	SKALE SKL	$0.0097 ₿0.00000010	-0.62	$58.85M ₿659.16	$0.01004 ₿0.00000011	$0.009475 ₿0.00000010	$6.59M ₿73.87	$58.98M ₿660.69	$58.85M ₿659.16
681	Paxos Standard USDP	$0.9998 ₿0.000011	0.08	$47.56M ₿532.76	$0.9998 ₿0.000011	$0.9981 ₿0.000010	$7.6M ₿85.22	$47.56M ₿532.76	$47.56M ₿532.76
751	Audius AUDIO	$0.0291 ₿0.00000032	-0.86	$40.44M ₿452.94	$0.02956 ₿0.00000032	$0.02805 ₿0.00000031	$3.89M ₿43.59	$40.44M ₿452.94	$40.44M ₿452.94
763	CYBER CYBER	$0.7175 ₿0.0000080	0.79	$39.87M ₿446.82	$0.7214 ₿0.0000081	$0.6897 ₿0.0000077	$7.8M ₿87.35	$71.7M ₿803.61	$39.87M ₿446.82
769	io.net IO	$0.1463 ₿0.0000016	-2.06	$39.4M ₿441.1	$0.1505 ₿0.0000016	$0.1394 ₿0.0000015	$13.88M ₿155.63	$117.09M ₿1.31K	$39.4M ₿441.1
820	Manta Network MANTA	$0.07738 ₿0.00000086	1.00	$35.69M ₿401.76	$0.07894 ₿0.00000088	$0.06937 ₿0.00000078	$11.44M ₿128.16	$77.39M ₿871.07	$35.69M ₿401.76
837	GAL (migrated to Gravity - G) GAL	$0.2725 ₿0.0000030	-22.68	$34.82M ₿390.08	$0.3526 ₿0.0000038	$0.2618 ₿0.0000029	$154.27 ₿0	$54.51M ₿610.69	$34.82M ₿390.08
856	Hivemapper HONEY	$0.005988 ₿0.000000067	-2.30	$33.2M ₿372.05	$0.006139 ₿0.000000068	$0.005797 ₿0.000000064	$400.81K ₿4.49	$39.04M ₿437.6	$33.2M ₿372.05
984	Keep Network KEEP	$0.04696 ₿0.00000052	-4.19	$25.81M ₿289.22	$0.04916 ₿0.00000054	$0.04608 ₿0.00000052	$5.71K ₿0.06	$46.96M ₿526.12	$25.81M ₿289.22
1031	Metaplex MPLX	$0.04509 ₿0.00000050	-5.60	$23.64M ₿264.9	$0.04798 ₿0.00000053	$0.04501 ₿0.00000050	$3.77M ₿42.24	$45.09M ₿505.34	$23.64M ₿264.9
1044	Huobi Token HT	$0.2116 ₿0.0000023	-4.58	$23.15M ₿259.51	$0.2237 ₿0.0000024	$0.2106 ₿0.0000023	$17.79K ₿0.2	$23.15M ₿259.51	$23.15M ₿259.51
1056	Coin98 C98	$0.02261 ₿0.00000025	-2.08	$22.61M ₿253.3	$0.02309 ₿0.00000025	$0.0218 ₿0.00000024	$5.79M ₿64.81	$22.61M ₿253.3	$22.61M ₿253.3
1071	Alethea Artificial Liquid Intelligence Token ALI	$0.002416 ₿0.000000027	-0.14	$22.02M ₿246.75	$0.002421 ₿0.000000027	$0.002313 ₿0.000000025	$211.5K ₿2.37	$23.84M ₿267.12	$22.02M ₿246.75
1297	Beta Finance BETA	$0.0152 ₿0.00000017	-5.88	$15.22M ₿170.55	$0.01615 ₿0.00000017	$0.01506 ₿0.00000016	$585.23 ₿0.01	$15.22M ₿170.55	$15.22M ₿170.55
1449	XION XION	$0.176 ₿0.0000019	-1.66	$12.49M ₿139.97	$0.1806 ₿0.0000019	$0.1687 ₿0.0000019	$8.69M ₿97.41	$35.25M ₿395.08	$12.49M ₿139.97
1462	Spice SFI	$153.8 ₿0.0017	-5.20	$12.3M ₿137.8	$167.41 ₿0.0018	$151.07 ₿0.0016	$71.66K ₿0.81	$14.16M ₿158.6	$12.3M ₿137.8
1530	dForce Token DF	$0.01109 ₿0.00000012	2.09	$11.08M ₿124.16	$0.01112 ₿0.00000012	$0.01072 ₿0.00000011	$906.78K ₿10.16	$11.08M ₿124.16	$11.08M ₿124.16
1657	MCDex MCB	$2.45 ₿0.000027	-0.06	$9.31M ₿104.39	$2.46 ₿0.000027	$2.38 ₿0.000026	$772.21 ₿0.01	$11.76M ₿131.84	$9.31M ₿104.39
1926	MATH MATH	$0.03439 ₿0.00000038	-1.27	$6.43M ₿72.04	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$272.38K ₿3.05	$6.88M ₿77.1	$6.43M ₿72.04
2013	REN REN	$0.005713 ₿0.000000064	-1.26	$5.73M ₿64.23	$0.005826 ₿0.000000065	$0.005653 ₿0.000000062	$449.01K ₿5.03	$5.73M ₿64.23	$5.73M ₿64.23
2044	Alpha Finance ALPHA	$0.00572 ₿0.000000064	-2.76	$5.55M ₿62.22	$0.006005 ₿0.000000067	$0.005648 ₿0.000000062	$435.32K ₿4.88	$5.78M ₿64.75	$5.55M ₿62.22
2283	Perpetual Protocol PERP	$0.05603 ₿0.00000062	6.55	$4.07M ₿45.64	$0.05819 ₿0.00000065	$0.05131 ₿0.00000056	$3.93M ₿44.07	$8.42M ₿94.29	$4.07M ₿45.64
2334	Serum SRM	$0.01041 ₿0.00000011	-1.67	$3.87M ₿43.35	$0.01092 ₿0.00000012	$0.008965 ₿0.00000010	$226.25K ₿2.54	$11.34M ₿127.09	$3.87M ₿43.35
2357	Aladdin DAO ALD	$0.0253 ₿0.00000028	-3.98	$3.78M ₿42.39	$0.02641 ₿0.00000029	$0.02515 ₿0.00000028	$16K ₿0.18	$3.79M ₿42.43	$3.78M ₿42.39
2432	Handshake HNS	$0.005245 ₿0.000000058	-4.78	$3.47M ₿38.88	$0.005533 ₿0.000000061	$0.005108 ₿0.000000057	$11.45K ₿0.13	$3.47M ₿38.88	$3.47M ₿38.88
2661	Kadena KDA	$0.008293 ₿0.000000091	2.90	$2.78M ₿31.06	$0.008484 ₿0.000000094	$0.007428 ₿0.000000084	$58.68K ₿0.67	$2.78M ₿31.06	$2.78M ₿31.06
3264	Fluence FLT	$0.006194 ₿0.000000068	-27.85	$1.52M ₿17.04	$0.008585 ₿0.000000094	$0.006149 ₿0.000000068	$315.75K ₿2.78	$6.19M ₿69.42	$1.52M ₿17.04
3347	EDEN EDEN	$0.008866 ₿0.000000099	-10.34	$1.41M ₿15.83	$0.01025 ₿0.00000011	$0.008707 ₿0.000000097	$65.79 ₿0	$1.48M ₿16.6	$1.41M ₿15.83
3455	Saber SBR	$0.0005676 ₿0.0000000063	-1.19	$1.28M ₿14.31	$0.0005879 ₿0.0000000065	$0.0005639 ₿0.0000000062	$13.71K ₿0.15	$1.73M ₿19.39	$1.28M ₿14.31
3563	OpenOcean OOE	$0.002333 ₿0.000000026	-4.55	$1.18M ₿13.18	$0.002445 ₿0.000000027	$0.00231 ₿0.000000025	$79.32K ₿0.89	$2.33M ₿26.13	$1.18M ₿13.18
3749	Oxygen OXY	$0.005007 ₿0.000000056	-5.19	$1.01M ₿11.35	$0.005322 ₿0.000000058	$0.004829 ₿0.000000054	$251.34 ₿0	$50.05M ₿560.67	$1.01M ₿11.35
5255	Hubble HBB	$0.004597 ₿0.000000051	-0.41	$314.12K ₿3.52	$0.00462 ₿0.000000051	$0.004535 ₿0.000000050	$119.58 ₿0	$459.74K ₿5.15	$314.12K ₿3.52
5278	UXD Stablecoin UXD	$1.02 ₿0.000011	0.06	$308.35K ₿3.45	$1.03 ₿0.000011	$1.02 ₿0.000011	$38.07 ₿0	$9.22M ₿103.33	$308.35K ₿3.45
5517	Sommelier SOMM	$0.0007039 ₿0.0000000078	0.80	$263.85K ₿2.96	$0.0007089 ₿0.0000000079	$0.0006893 ₿0.0000000077	$22.46 ₿0	$351.99K ₿3.94	$263.85K ₿2.96
9636	Furucombo COMBO	$0.0004825 ₿0.0000000054	-0.65	$23.27K ₿0.26	$0.0004884 ₿0.0000000054	$0.0004771 ₿0.0000000053	$26.56 ₿0	$48.25K ₿0.54	$23.27K ₿0.26
13328	Salad SALD	$0.00000626 ₿0.000000000069	-3.08	$770.25 ₿0.01	$0.000006469 ₿0.000000000071	$0.00000626 ₿0.000000000069	$3.47 ₿0	$10.5K ₿0.12	$770.25 ₿0.01
—	Grape GRAPE	$0.0001004 ₿0.0000000010	0	$0 ₿0	$0	$0	$1.85 ₿0	$7.28K ₿0.08	$0 ₿0
—	Braintrust BTRST	$0.1116 ₿0.0000012	-1.84	$0 ₿0	$0.1138 ₿0.0000012	$0.1101 ₿0.0000012	$48.72K ₿0.56	$28.01M ₿313.77	$0 ₿0
—	MobileCoin MOB	$0.1634 ₿0.0000018	-6.54	$0 ₿0	$0.1749 ₿0.0000019	$0.1615 ₿0.0000018	$37.25K ₿0.42	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002242 ₿0.000000025	0.13	$0 ₿0	$0.002242 ₿0.000000025	$0.002239 ₿0.000000024	$27.79 ₿0	$224.28K ₿2.51	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.499 ₿0.0000055	-0.52	$0 ₿0	$0.5051 ₿0.0000056	$0.4792 ₿0.0000053	$5.68M ₿63.61	$164.4M ₿1.84K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}