أهم عملات Multicoin Capital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	يثريوم ETH	$2,977.86 ₿0.033	-6.46	$359.17B ₿4.02M	$3,183.51 ₿0.034	$2,924.83 ₿0.033	$34.97B ₿406.39K	$359.17B ₿4.02M	$359.17B ₿4.02M
7	Solana SOL	$127.67 ₿0.0014	-4.37	$72.22B ₿807.03K	$133.5 ₿0.0014	$125.78 ₿0.0014	$6.11B ₿68.67K	$79B ₿882.74K	$72.22B ₿807.03K
57	Internet Computer ICP	$3.71 ₿0.000041	-3.02	$2.03B ₿22.53K	$3.83 ₿0.000042	$3.61 ₿0.000039	$162.27M ₿1.92K	$2.03B ₿22.53K	$2.03B ₿22.53K
58	Near NEAR	$1.54 ₿0.000017	-2.62	$1.98B ₿22.16K	$1.58 ₿0.000017	$1.5 ₿0.000016	$190.48M ₿2.49K	$1.98B ₿22.16K	$1.98B ₿22.16K
82	Worldcoin WLD	$0.4849 ₿0.0000054	-3.28	$1.33B ₿14.88K	$0.5014 ₿0.0000054	$0.4661 ₿0.0000052	$101.74M ₿1.17K	$4.85B ₿54.09K	$1.33B ₿14.88K
87	Aptos APT	$1.58 ₿0.000017	-1.52	$1.21B ₿13.48K	$1.62 ₿0.000017	$1.53 ₿0.000017	$113.51M ₿1.24K	$1.89B ₿21.04K	$1.21B ₿13.48K
94	Algorand ALGO	$0.1177 ₿0.0000013	-1.69	$1.04B ₿11.67K	$0.1199 ₿0.0000013	$0.1142 ₿0.0000012	$47.21M ₿527.93	$1.04B ₿11.67K	$1.04B ₿11.67K
97	Render Token RENDER	$1.93 ₿0.000021	-5.84	$1B ₿11.17K	$2.06 ₿0.000022	$1.9 ₿0.000021	$81.38M ₿954.86	$1.03B ₿11.49K	$1B ₿11.17K
121	Sei SEI	$0.1073 ₿0.0000011	-2.01	$709.67M ₿7.97K	$0.1097 ₿0.0000012	$0.1051 ₿0.0000011	$42.73M ₿470.47	$1.07B ₿12.05K	$709.67M ₿7.97K
158	Lido DAO LDO	$0.5359 ₿0.0000059	-3.96	$453.72M ₿5.06K	$0.558 ₿0.0000060	$0.5196 ₿0.0000058	$41.77M ₿486.51	$535.96M ₿5.98K	$453.72M ₿5.06K
173	Starknet STRK	$0.079 ₿0.00000088	-2.85	$411.38M ₿4.6K	$0.08146 ₿0.00000089	$0.07695 ₿0.00000085	$50.8M ₿566.4	$790.18M ₿8.84K	$411.38M ₿4.6K
178	The Graph GRT	$0.03697 ₿0.00000041	-4.05	$395.41M ₿4.42K	$0.03867 ₿0.00000042	$0.03604 ₿0.00000040	$24.45M ₿285.58	$399.43M ₿4.47K	$395.41M ₿4.42K
180	LayerZero ZRO	$1.93 ₿0.000021	13.78	$391.55M ₿4.38K	$1.93 ₿0.000021	$1.65 ₿0.000018	$132.81M ₿1.48K	$1.93B ₿21.62K	$391.55M ₿4.38K
206	Pyth Network PYTH	$0.05796 ₿0.00000064	-3.08	$333.4M ₿3.73K	$0.05997 ₿0.00000065	$0.05567 ₿0.00000062	$16.28M ₿180.92	$579.82M ₿6.48K	$333.4M ₿3.73K
243	Arweave AR	$3.69 ₿0.000041	-3.81	$241.68M ₿2.7K	$3.84 ₿0.000041	$3.55 ₿0.000039	$22.51M ₿277.92	$241.68M ₿2.7K	$241.68M ₿2.7K
253	Helium HNT	$1.23 ₿0.000013	-5.63	$229.1M ₿2.56K	$1.31 ₿0.000014	$1.19 ₿0.000013	$6.35M ₿71.76	$274.2M ₿3.07K	$229.1M ₿2.56K
266	Thorchain RUNE	$0.6066 ₿0.0000067	-4.06	$212.92M ₿2.38K	$0.6322 ₿0.0000068	$0.5884 ₿0.0000066	$30.39M ₿352	$257.79M ₿2.88K	$212.92M ₿2.38K
317	Wormhole W	$0.03163 ₿0.00000035	-5.13	$166.33M ₿1.86K	$0.0334 ₿0.00000036	$0.03028 ₿0.00000034	$25.36M ₿243.17	$316.36M ₿3.54K	$166.33M ₿1.86K
337	Jito JTO	$0.3439 ₿0.0000038	-4.45	$147.12M ₿1.65K	$0.36 ₿0.0000039	$0.3331 ₿0.0000037	$27.38M ₿310.66	$344.07M ₿3.85K	$147.12M ₿1.65K
343	Livepeer LPT	$2.89 ₿0.000032	-1.87	$141.42M ₿1.58K	$2.95 ₿0.000032	$2.8 ₿0.000031	$11.96M ₿134.28	$141.42M ₿1.58K	$141.42M ₿1.58K
351	Flow FLOW	$0.08379 ₿0.00000093	-1.14	$137.11M ₿1.53K	$0.08482 ₿0.00000094	$0.07991 ₿0.00000089	$8.56M ₿95.64	$137.11M ₿1.53K	$137.11M ₿1.53K
389	Nervos Network CKB	$0.00242 ₿0.000000027	-3.91	$116.42M ₿1.3K	$0.002519 ₿0.000000027	$0.002348 ₿0.000000026	$5.95M ₿62.8	$118.25M ₿1.32K	$116.42M ₿1.3K
416	Mina Protocol MINA	$0.0823 ₿0.00000092	-3.09	$104.79M ₿1.17K	$0.08493 ₿0.00000093	$0.07973 ₿0.00000089	$7.29M ₿91.24	$104.79M ₿1.17K	$104.79M ₿1.17K
594	SKALE SKL	$0.00976 ₿0.00000010	-2.60	$59.14M ₿661.71	$0.01004 ₿0.00000011	$0.009475 ₿0.00000010	$7M ₿84.11	$59.28M ₿663.24	$59.14M ₿661.71
681	Paxos Standard USDP	$0.9989 ₿0.000011	-0.01*	$47.52M ₿531.94	$0.9995 ₿0.000011	$0.9979 ₿0.000010	$7.76M ₿87.43	$47.52M ₿531.94	$47.52M ₿531.94
761	Audius AUDIO	$0.02881 ₿0.00000032	-3.37	$40.03M ₿448.25	$0.02985 ₿0.00000032	$0.02805 ₿0.00000031	$3.73M ₿44.75	$40.03M ₿448.25	$40.03M ₿448.25
771	CYBER CYBER	$0.7078 ₿0.0000079	-3.23	$39.38M ₿443	$0.7336 ₿0.0000080	$0.6897 ₿0.0000077	$7.72M ₿86.34	$70.82M ₿796.73	$39.38M ₿443
781	io.net IO	$0.1445 ₿0.0000016	-5.26	$38.9M ₿434.33	$0.1532 ₿0.0000016	$0.1394 ₿0.0000015	$16.55M ₿184.82	$115.61M ₿1.29K	$38.9M ₿434.33
832	GAL (migrated to Gravity - G) GAL	$0.273 ₿0.0000030	-23.34	$34.89M ₿390.64	$0.3564 ₿0.0000038	$0.2618 ₿0.0000029	$154.48 ₿0	$54.62M ₿611.58	$34.89M ₿390.64
848	Hivemapper HONEY	$0.006078 ₿0.000000068	-4.18	$33.71M ₿378.04	$0.006343 ₿0.000000069	$0.005797 ₿0.000000064	$416.15K ₿4.64	$39.65M ₿444.64	$33.71M ₿378.04
851	Manta Network MANTA	$0.07301 ₿0.00000081	-8.35	$33.6M ₿376.43	$0.07987 ₿0.00000086	$0.06937 ₿0.00000078	$8.89M ₿99.2	$73.01M ₿817.98	$33.6M ₿376.43
989	Keep Network KEEP	$0.04674 ₿0.00000052	0.26	$25.69M ₿287.59	$0.04918 ₿0.00000054	$0.04608 ₿0.00000050	$6.02K ₿0.07	$46.74M ₿523.16	$25.69M ₿287.59
1029	Metaplex MPLX	$0.04586 ₿0.00000051	-6.94	$24.05M ₿268.72	$0.04928 ₿0.00000053	$0.04553 ₿0.00000051	$1.61M ₿17.75	$45.87M ₿512.61	$24.05M ₿268.72
1038	Huobi Token HT	$0.2139 ₿0.0000023	-3.42	$23.41M ₿261.57	$0.2243 ₿0.0000024	$0.2114 ₿0.0000023	$17.16K ₿0.19	$23.41M ₿261.57	$23.41M ₿261.57
1062	Coin98 C98	$0.02252 ₿0.00000025	-4.20	$22.53M ₿252.18	$0.02351 ₿0.00000025	$0.0218 ₿0.00000024	$6.14M ₿69.11	$22.53M ₿252.18	$22.53M ₿252.18
1094	Alethea Artificial Liquid Intelligence Token ALI	$0.00234 ₿0.000000026	-4.23	$21.32M ₿238.62	$0.002443 ₿0.000000026	$0.002313 ₿0.000000025	$187.59K ₿2.12	$23.08M ₿258.32	$21.32M ₿238.62
1295	Beta Finance BETA	$0.0153 ₿0.00000017	-5.33	$15.31M ₿171.2	$0.01616 ₿0.00000017	$0.01506 ₿0.00000017	$395.15 ₿0	$15.31M ₿171.2	$15.31M ₿171.2
1444	Spice SFI	$158.52 ₿0.0017	-3.01	$12.69M ₿142.06	$168.39 ₿0.0018	$151.07 ₿0.0016	$24.61K ₿0.28	$14.6M ₿163.5	$12.69M ₿142.06
1461	XION XION	$0.1735 ₿0.0000019	-5.01	$12.28M ₿137.15	$0.1827 ₿0.0000019	$0.1687 ₿0.0000019	$8.99M ₿100.38	$34.65M ₿387.14	$12.28M ₿137.15
1535	dForce Token DF	$0.01107 ₿0.00000012	-0.42	$11.07M ₿123.68	$0.01111 ₿0.00000012	$0.01072 ₿0.00000011	$940.21K ₿10.56	$11.07M ₿123.68	$11.07M ₿123.68
1660	MCDex MCB	$2.44 ₿0.000027	-0.33	$9.28M ₿103.91	$2.46 ₿0.000027	$2.38 ₿0.000026	$1.39K ₿0.02	$11.73M ₿131.23	$9.28M ₿103.91
1929	MATH MATH	$0.03452 ₿0.00000038	-2.06	$6.45M ₿72.39	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$284.58K ₿3.18	$6.9M ₿77.47	$6.45M ₿72.39
2012	REN REN	$0.005782 ₿0.000000063	1.33	$5.78M ₿63.73	$0.005833 ₿0.000000065	$0.005653 ₿0.000000061	$438.07K ₿4.9	$5.78M ₿63.73	$5.78M ₿63.73
2030	Alpha Finance ALPHA	$0.005861 ₿0.000000065	-3.21	$5.63M ₿62.66	$0.006208 ₿0.000000068	$0.005722 ₿0.000000063	$463.31K ₿5.17	$5.86M ₿65.2	$5.63M ₿62.66
2325	Perpetual Protocol PERP	$0.05411 ₿0.00000060	-10.24	$3.91M ₿44.23	$0.06028 ₿0.00000065	$0.05131 ₿0.00000056	$4.38M ₿49.67	$8.07M ₿91.38	$3.91M ₿44.23
2352	Aladdin DAO ALD	$0.02529 ₿0.00000028	-7.84	$3.78M ₿42.37	$0.02744 ₿0.00000030	$0.02515 ₿0.00000028	$20.08K ₿0.22	$3.79M ₿42.41	$3.78M ₿42.37
2410	Serum SRM	$0.009548 ₿0.00000010	-13.78	$3.56M ₿40.18	$0.01144 ₿0.00000012	$0.009066 ₿0.00000010	$227.12K ₿1.44	$10.44M ₿117.8	$3.56M ₿40.18
2426	Handshake HNS	$0.005296 ₿0.000000059	-2.60	$3.5M ₿39.17	$0.005586 ₿0.000000061	$0.005277 ₿0.000000058	$11.23K ₿0.13	$3.5M ₿39.17	$3.5M ₿39.17
2660	Kadena KDA	$0.008207 ₿0.000000093	-3.53	$2.78M ₿31.11	$0.00884 ₿0.000000097	$0.007428 ₿0.000000084	$60.83K ₿0.68	$2.78M ₿31.11	$2.78M ₿31.11
3134	Fluence FLT	$0.007226 ₿0.000000081	-15.38	$1.77M ₿19.94	$0.008682 ₿0.000000095	$0.007176 ₿0.000000080	$220.31K ₿2.43	$7.23M ₿81.24	$1.77M ₿19.94
3364	EDEN EDEN	$0.008747 ₿0.000000097	-10.72	$1.39M ₿15.61	$0.01025 ₿0.00000011	$0.00874 ₿0.000000097	$65.18 ₿0	$1.46M ₿16.37	$1.39M ₿15.61
3458	Saber SBR	$0.0005683 ₿0.0000000063	-2.18	$1.28M ₿14.29	$0.0005879 ₿0.0000000065	$0.0005639 ₿0.0000000062	$13.91K ₿0.16	$1.73M ₿19.36	$1.28M ₿14.29
3563	OpenOcean OOE	$0.002345 ₿0.000000026	-6.25	$1.18M ₿13.19	$0.002507 ₿0.000000027	$0.00233 ₿0.000000026	$72.34K ₿0.81	$2.33M ₿26.14	$1.18M ₿13.19
3743	Oxygen OXY	$0.005019 ₿0.000000055	-8.47	$1.02M ₿11.33	$0.005493 ₿0.000000059	$0.004829 ₿0.000000054	$253.88 ₿0	$50.17M ₿559.77	$1.02M ₿11.33
5278	Hubble HBB	$0.004548 ₿0.000000050	-3.37	$310.72K ₿3.47	$0.004722 ₿0.000000051	$0.004535 ₿0.000000050	$146.41 ₿0	$454.76K ₿5.08	$310.72K ₿3.47
5289	UXD Stablecoin UXD	$1.02 ₿0.000011	0.65	$307.88K ₿3.45	$1.03 ₿0.000011	$1.02 ₿0.000011	$50.41 ₿0	$9.21M ₿103.07	$307.88K ₿3.45
5535	Sommelier SOMM	$0.0007026 ₿0.0000000078	-7.40	$263.34K ₿2.95	$0.0007587 ₿0.0000000083	$0.0006893 ₿0.0000000077	$36.79 ₿0	$351.31K ₿3.94	$263.34K ₿2.95
9631	Furucombo COMBO	$0.0004854 ₿0.0000000054	-0.03	$23.42K ₿0.26	$0.0004884 ₿0.0000000054	$0.0004771 ₿0.0000000053	$103.04 ₿0	$48.55K ₿0.54	$23.42K ₿0.26
13335	Salad SALD	$0.00000626 ₿0.000000000069	-5.49	$770.25 ₿0.01	$0.00000662 ₿0.000000000071	$0.00000626 ₿0.000000000069	$3.47 ₿0	$10.5K ₿0.12	$770.25 ₿0.01
—	Grape GRAPE	$0.0001004 ₿0.0000000010	0	$0 ₿0	$0	$0	$1.85 ₿0	$7.28K ₿0.08	$0 ₿0
—	Braintrust BTRST	$0.1116 ₿0.0000012	-1.73	$0 ₿0	$0.1153 ₿0.0000012	$0.1101 ₿0.0000012	$58.65K ₿0.67	$27.9M ₿312.06	$0 ₿0
—	MobileCoin MOB	$0.1663 ₿0.0000019	-4.97	$0 ₿0	$0.175 ₿0.0000019	$0.1661 ₿0.0000018	$33.99K ₿0.35	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002241 ₿0.000000025	0.07	$0 ₿0	$0.002241 ₿0.000000025	$0.002239 ₿0.000000025	$22.84 ₿0	$224.15K ₿2.51	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.4962 ₿0.0000055	0.56	$0 ₿0	$0.5088 ₿0.0000056	$0.4792 ₿0.0000053	$6.38M ₿70.83	$163.15M ₿1.81K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}