أهم عملات Multicoin Capital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	يثريوم ETH	$2,981.38 ₿0.033	-4.27	$359.7B ₿4.01M	$3,125.89 ₿0.034	$2,924.83 ₿0.033	$33.3B ₿370.86K	$359.7B ₿4.01M	$359.7B ₿4.01M
7	Solana SOL	$128.18 ₿0.0014	-2.38	$72.48B ₿808.6K	$131.41 ₿0.0014	$125.78 ₿0.0014	$5.75B ₿64.15K	$79.28B ₿884.45K	$72.48B ₿808.6K
57	Internet Computer ICP	$3.72 ₿0.000041	-0.76	$2.03B ₿22.7K	$3.81 ₿0.000042	$3.61 ₿0.000039	$159.96M ₿1.85K	$2.03B ₿22.7K	$2.03B ₿22.7K
58	Near NEAR	$1.53 ₿0.000017	-1.82	$1.97B ₿21.95K	$1.56 ₿0.000017	$1.5 ₿0.000016	$205.79M ₿2.3K	$1.97B ₿21.95K	$1.97B ₿21.95K
82	Worldcoin WLD	$0.4844 ₿0.0000053	-1.85	$1.33B ₿14.86K	$0.495 ₿0.0000054	$0.4661 ₿0.0000052	$95.74M ₿1.07K	$4.84B ₿54K	$1.33B ₿14.86K
87	Aptos APT	$1.58 ₿0.000017	-0.65	$1.21B ₿13.49K	$1.62 ₿0.000017	$1.53 ₿0.000017	$109.12M ₿1.21K	$1.89B ₿21.05K	$1.21B ₿13.49K
94	Algorand ALGO	$0.1179 ₿0.0000013	-0.58	$1.04B ₿11.65K	$0.1189 ₿0.0000013	$0.1142 ₿0.0000012	$43.62M ₿486.81	$1.04B ₿11.66K	$1.04B ₿11.65K
97	Render Token RENDER	$1.96 ₿0.000021	-3.03	$1.02B ₿11.33K	$2.02 ₿0.000022	$1.9 ₿0.000021	$82.7M ₿922	$1.04B ₿11.65K	$1.02B ₿11.33K
121	Sei SEI	$0.1079 ₿0.0000011	-0.33	$712.55M ₿7.96K	$0.1097 ₿0.0000012	$0.1051 ₿0.0000011	$41.82M ₿467.85	$1.08B ₿12.03K	$712.55M ₿7.96K
158	Lido DAO LDO	$0.5351 ₿0.0000059	-1.97	$452.76M ₿5.05K	$0.5471 ₿0.0000060	$0.5196 ₿0.0000058	$40.23M ₿448.36	$534.82M ₿5.97K	$452.76M ₿5.05K
169	Starknet STRK	$0.07963 ₿0.00000088	-0.73	$414.43M ₿4.63K	$0.08047 ₿0.00000089	$0.07695 ₿0.00000085	$50.41M ₿563.76	$796.03M ₿8.89K	$414.43M ₿4.63K
177	The Graph GRT	$0.03721 ₿0.00000041	-1.75	$397.61M ₿4.44K	$0.03797 ₿0.00000041	$0.03604 ₿0.00000040	$22.99M ₿256.87	$401.66M ₿4.48K	$397.61M ₿4.44K
179	LayerZero ZRO	$1.93 ₿0.000021	13.63	$391.01M ₿4.37K	$1.97 ₿0.000021	$1.65 ₿0.000018	$140.91M ₿1.53K	$1.93B ₿21.54K	$391.01M ₿4.37K
204	Pyth Network PYTH	$0.05802 ₿0.00000064	-1.55	$333.4M ₿3.72K	$0.05897 ₿0.00000065	$0.05567 ₿0.00000062	$15.46M ₿172.42	$579.83M ₿6.47K	$333.4M ₿3.72K
243	Arweave AR	$3.69 ₿0.000041	-2.04	$242.03M ₿2.7K	$3.78 ₿0.000041	$3.55 ₿0.000039	$23.51M ₿262.44	$242.03M ₿2.7K	$242.03M ₿2.7K
253	Helium HNT	$1.23 ₿0.000013	-4.54	$229.97M ₿2.57K	$1.29 ₿0.000014	$1.19 ₿0.000013	$6.42M ₿70.67	$275.25M ₿3.07K	$229.97M ₿2.57K
267	Thorchain RUNE	$0.6038 ₿0.0000067	-2.77	$211.87M ₿2.37K	$0.6228 ₿0.0000068	$0.5884 ₿0.0000066	$29.1M ₿324.76	$256.52M ₿2.86K	$211.87M ₿2.37K
317	Wormhole W	$0.03158 ₿0.00000035	-4.02	$166.05M ₿1.86K	$0.03297 ₿0.00000036	$0.03028 ₿0.00000034	$24.18M ₿269.58	$315.83M ₿3.54K	$166.05M ₿1.86K
335	Jito JTO	$0.3437 ₿0.0000038	-2.45	$146.99M ₿1.64K	$0.3532 ₿0.0000038	$0.3331 ₿0.0000037	$26.24M ₿299.19	$343.77M ₿3.84K	$146.99M ₿1.64K
340	Livepeer LPT	$2.9 ₿0.000032	-0.83	$141.77M ₿1.58K	$2.93 ₿0.000032	$2.8 ₿0.000031	$11.21M ₿125.14	$141.77M ₿1.58K	$141.77M ₿1.58K
354	Flow FLOW	$0.08415 ₿0.00000093	0.17	$137.53M ₿1.53K	$0.08434 ₿0.00000094	$0.07991 ₿0.00000089	$8.09M ₿90.47	$137.53M ₿1.53K	$137.53M ₿1.53K
391	Nervos Network CKB	$0.002424 ₿0.000000027	-1.77	$116.17M ₿1.3K	$0.002473 ₿0.000000027	$0.002348 ₿0.000000026	$6.38M ₿71.13	$117.99M ₿1.32K	$116.17M ₿1.3K
416	Mina Protocol MINA	$0.08254 ₿0.00000092	-1.45	$104.92M ₿1.17K	$0.08434 ₿0.00000093	$0.07973 ₿0.00000089	$7.61M ₿84.68	$104.92M ₿1.17K	$104.92M ₿1.17K
594	SKALE SKL	$0.009722 ₿0.00000010	-1.55	$58.94M ₿657.46	$0.01004 ₿0.00000011	$0.009475 ₿0.00000010	$7.07M ₿78.89	$59.08M ₿658.99	$58.94M ₿657.46
683	Paxos Standard USDP	$0.999 ₿0.000011	0.06	$47.52M ₿531.2	$0.9995 ₿0.000011	$0.9979 ₿0.000010	$7.55M ₿84.15	$47.52M ₿531.2	$47.52M ₿531.2
757	Audius AUDIO	$0.02905 ₿0.00000032	-1.94	$40.36M ₿450.24	$0.02967 ₿0.00000032	$0.02805 ₿0.00000031	$3.99M ₿44.47	$40.36M ₿450.24	$40.36M ₿450.24
772	CYBER CYBER	$0.7098 ₿0.0000079	-1.36	$39.46M ₿440.4	$0.7221 ₿0.0000080	$0.6897 ₿0.0000077	$7.34M ₿84.07	$70.97M ₿792.05	$39.46M ₿440.4
775	io.net IO	$0.1459 ₿0.0000016	-3.15	$39.23M ₿437.67	$0.1514 ₿0.0000016	$0.1394 ₿0.0000015	$15.44M ₿172.24	$116.59M ₿1.3K	$39.23M ₿437.67
832	GAL (migrated to Gravity - G) GAL	$0.2728 ₿0.0000030	-22.42	$34.85M ₿389.11	$0.353 ₿0.0000038	$0.2618 ₿0.0000029	$154.38 ₿0	$54.56M ₿609.18	$34.85M ₿389.11
850	Manta Network MANTA	$0.07329 ₿0.00000081	-6.10	$33.73M ₿376.48	$0.07829 ₿0.00000086	$0.06937 ₿0.00000078	$8.79M ₿98.17	$73.29M ₿818.09	$33.73M ₿376.48
861	Hivemapper HONEY	$0.005977 ₿0.000000066	-4.71	$33.01M ₿368.53	$0.006312 ₿0.000000069	$0.005797 ₿0.000000064	$432.36K ₿4.82	$38.82M ₿433.45	$33.01M ₿368.53
987	Keep Network KEEP	$0.04701 ₿0.00000052	-4.11	$25.84M ₿288.28	$0.04916 ₿0.00000054	$0.04608 ₿0.00000052	$5.85K ₿0.07	$47.01M ₿524.41	$25.84M ₿288.28
1029	Metaplex MPLX	$0.04535 ₿0.00000050	-6.70	$23.97M ₿267.58	$0.04867 ₿0.00000053	$0.04529 ₿0.00000050	$3.79M ₿42.27	$45.72M ₿510.43	$23.97M ₿267.58
1043	Huobi Token HT	$0.2133 ₿0.0000023	-3.97	$23.28M ₿259.73	$0.224 ₿0.0000024	$0.2114 ₿0.0000023	$17.66K ₿0.2	$23.28M ₿259.73	$23.28M ₿259.73
1063	Coin98 C98	$0.0225 ₿0.00000025	-3.49	$22.5M ₿250.64	$0.02335 ₿0.00000025	$0.0218 ₿0.00000024	$5.99M ₿66.85	$22.5M ₿250.64	$22.5M ₿250.64
1080	Alethea Artificial Liquid Intelligence Token ALI	$0.002405 ₿0.000000026	-0.99	$21.89M ₿244.41	$0.002433 ₿0.000000026	$0.002313 ₿0.000000025	$195.24K ₿2.17	$23.7M ₿264.59	$21.89M ₿244.41
1300	Beta Finance BETA	$0.01525 ₿0.00000017	-5.63	$15.25M ₿170.04	$0.01616 ₿0.00000017	$0.01506 ₿0.00000017	$542.34 ₿0.01	$15.25M ₿170.04	$15.25M ₿170.04
1424	Spice SFI	$158.78 ₿0.0017	-1.63	$12.71M ₿141.74	$167.41 ₿0.0018	$151.07 ₿0.0016	$42.51K ₿0.47	$14.62M ₿163.13	$12.71M ₿141.74
1462	XION XION	$0.1739 ₿0.0000019	-4.29	$12.33M ₿137.94	$0.1817 ₿0.0000019	$0.1687 ₿0.0000019	$8.31M ₿95.13	$34.81M ₿389.36	$12.33M ₿137.94
1536	dForce Token DF	$0.01107 ₿0.00000012	0.66	$11.07M ₿123.96	$0.01112 ₿0.00000012	$0.01072 ₿0.00000011	$931.77K ₿8.7	$11.07M ₿123.96	$11.07M ₿123.96
1667	MCDex MCB	$2.43 ₿0.000027	-0.68	$9.25M ₿103.36	$2.46 ₿0.000027	$2.38 ₿0.000026	$1.4K ₿0.02	$11.68M ₿130.54	$9.25M ₿103.36
1928	MATH MATH	$0.03446 ₿0.00000038	-2.02	$6.44M ₿71.82	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$278.95K ₿3.11	$6.89M ₿76.86	$6.44M ₿71.82
2018	REN REN	$0.005786 ₿0.000000064	1.28	$5.79M ₿64.58	$0.00583 ₿0.000000065	$0.005653 ₿0.000000062	$444.32K ₿4.96	$5.79M ₿64.58	$5.79M ₿64.58
2053	Alpha Finance ALPHA	$0.005709 ₿0.000000063	-5.45	$5.5M ₿61.33	$0.006176 ₿0.000000068	$0.005648 ₿0.000000062	$446.02K ₿4.97	$5.72M ₿63.82	$5.5M ₿61.33
2301	Perpetual Protocol PERP	$0.05512 ₿0.00000061	-5.34	$4.01M ₿44.69	$0.05885 ₿0.00000065	$0.05131 ₿0.00000056	$4.32M ₿48.2	$8.28M ₿92.33	$4.01M ₿44.69
2356	Aladdin DAO ALD	$0.0253 ₿0.00000028	-7.55	$3.79M ₿42.28	$0.02742 ₿0.00000030	$0.02515 ₿0.00000028	$20.08K ₿0.22	$3.79M ₿42.33	$3.79M ₿42.28
2377	Serum SRM	$0.009924 ₿0.00000011	-8.98	$3.71M ₿41.35	$0.01092 ₿0.00000012	$0.008965 ₿0.00000010	$212.89K ₿2.37	$10.87M ₿121.23	$3.71M ₿41.35
2423	Handshake HNS	$0.005319 ₿0.000000059	-2.96	$3.52M ₿39.26	$0.005586 ₿0.000000061	$0.005277 ₿0.000000058	$11.22K ₿0.13	$3.52M ₿39.26	$3.52M ₿39.26
2657	Kadena KDA	$0.008256 ₿0.000000092	-3.36	$2.81M ₿31.07	$0.008692 ₿0.000000095	$0.007428 ₿0.000000084	$58.61K ₿0.66	$2.81M ₿31.07	$2.81M ₿31.07
3205	Fluence FLT	$0.006584 ₿0.000000074	-23.22	$1.61M ₿18.03	$0.008682 ₿0.000000095	$0.00662 ₿0.000000073	$259.6K ₿2.89	$6.58M ₿73.46	$1.61M ₿18.03
3369	EDEN EDEN	$0.008736 ₿0.000000097	-10.11	$1.39M ₿15.57	$0.01025 ₿0.00000011	$0.008707 ₿0.000000097	$65.13 ₿0	$1.46M ₿16.34	$1.39M ₿15.57
3460	Saber SBR	$0.0005678 ₿0.0000000063	-1.92	$1.27M ₿14.25	$0.0005879 ₿0.0000000065	$0.0005639 ₿0.0000000062	$14.16K ₿0.16	$1.73M ₿19.3	$1.27M ₿14.25
3566	OpenOcean OOE	$0.00234 ₿0.000000026	-4.63	$1.18M ₿13.23	$0.002454 ₿0.000000027	$0.00233 ₿0.000000026	$72.02K ₿0.8	$2.34M ₿26.22	$1.18M ₿13.23
3738	Oxygen OXY	$0.005029 ₿0.000000056	-6.37	$1.02M ₿11.35	$0.005383 ₿0.000000059	$0.004829 ₿0.000000054	$253.08 ₿0	$50.27M ₿560.78	$1.02M ₿11.35
5273	Hubble HBB	$0.004559 ₿0.000000050	-2.68	$311.48K ₿3.48	$0.004685 ₿0.000000051	$0.004535 ₿0.000000050	$140.01 ₿0	$455.88K ₿5.09	$311.48K ₿3.48
5290	UXD Stablecoin UXD	$1.02 ₿0.000011	0.07	$306.93K ₿3.43	$1.03 ₿0.000011	$1.02 ₿0.000011	$44.42 ₿0	$9.18M ₿102.54	$306.93K ₿3.43
5530	Sommelier SOMM	$0.0007071 ₿0.0000000078	-6.80	$265.1K ₿2.96	$0.0007587 ₿0.0000000083	$0.0006893 ₿0.0000000077	$37.02 ₿0	$353.66K ₿3.95	$265.1K ₿2.96
9626	Furucombo COMBO	$0.0004847 ₿0.0000000054	-0.18	$23.38K ₿0.26	$0.0004884 ₿0.0000000054	$0.0004771 ₿0.0000000053	$102.89 ₿0	$48.48K ₿0.54	$23.38K ₿0.26
13335	Salad SALD	$0.00000626 ₿0.000000000069	-3.43	$770.25 ₿0.01	$0.000006499 ₿0.000000000071	$0.00000626 ₿0.000000000069	$3.47 ₿0	$10.5K ₿0.12	$770.25 ₿0.01
—	Grape GRAPE	$0.0001004 ₿0.0000000010	0	$0 ₿0	$0	$0	$1.85 ₿0	$7.28K ₿0.08	$0 ₿0
—	Braintrust BTRST	$0.1116 ₿0.0000012	-2.90	$0 ₿0	$0.1153 ₿0.0000012	$0.1101 ₿0.0000012	$54.91K ₿0.64	$27.88M ₿311.74	$0 ₿0
—	MobileCoin MOB	$0.1669 ₿0.0000018	-4.45	$0 ₿0	$0.175 ₿0.0000019	$0.166 ₿0.0000018	$34.36K ₿0.38	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002241 ₿0.000000024	0.07	$0 ₿0	$0.002241 ₿0.000000025	$0.002239 ₿0.000000024	$22.84 ₿0	$224.11K ₿2.5	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.4922 ₿0.0000054	0.42	$0 ₿0	$0.5088 ₿0.0000056	$0.4792 ₿0.0000053	$6.43M ₿71.32	$161.42M ₿1.8K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}