أهم عملات Multicoin Capital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Multicoin Capital Portfolio

Multicoin Capital Portfolio (67)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	يثريوم ETH	$2,605.6 ₿0.050	-0.77	$313.66B ₿6.08M	$2,677.39 ₿0.051	$2,543.48 ₿0.050	$21.77B ₿267.46K	$313.66B ₿6.08M	$313.66B ₿6.08M
5	Solana SOL	$154.85 ₿0.0024	-1.45	$72.73B ₿1.08M	$158.9 ₿0.0025	$151.23 ₿0.0024	$4.17B ₿49.13K	$90.82B ₿1.4M	$72.73B ₿1.08M
21	Near NEAR	$5.06 ₿0.000099	0.84	$6.15B ₿105.66K	$5.23 ₿0.00010	$4.89 ₿0.000099	$663.13M ₿8.91K	$6.16B ₿117.88K	$6.15B ₿105.66K
26	Aptos APT	$10.45 ₿0.00017	3.58	$5.4B ₿69.43K	$10.65 ₿0.00019	$9.97 ₿0.00017	$760.84M ₿4.59K	$11.73B ₿189.76K	$5.4B ₿69.43K
31	Internet Computer ICP	$8.13 ₿0.00022	-2.51	$3.84B ₿104.51K	$8.44 ₿0.00024	$7.89 ₿0.00022	$201.47M ₿4.01K	$4.27B ₿116.95K	$3.84B ₿104.51K
48	Render Token RENDER	$5.49 ₿0.00013	-1.82	$2.15B ₿50.39K	$5.74 ₿0.00013	$5.39 ₿0.00013	$173.39M ₿2.07K	$2.92B ₿70.21K	$2.15B ₿50.39K
57	Thorchain RUNE	$5.18 ₿0.00010	-0.94	$1.75B ₿34.56K	$5.37 ₿0.00010	$5.04 ₿0.00010	$418.95M ₿5.37K	$2.14B ₿42.91K	$1.75B ₿34.56K
58	Sei SEI	$0.4592 ₿0.0000096	-6.03	$1.73B ₿25.74K	$0.49 ₿0.000010	$0.4512 ₿0.0000095	$257.81M ₿1.62K	$4.61B ₿96.24K	$1.73B ₿25.74K
59	The Graph GRT	$0.1741 ₿0.0000046	-1.91	$1.66B ₿44.46K	$0.1792 ₿0.0000049	$0.1688 ₿0.0000046	$77.67M ₿1.35K	$1.87B ₿50.71K	$1.66B ₿44.46K
68	Arweave AR	$19.91 ₿0.00044	-3.59	$1.3B ₿28.72K	$20.81 ₿0.00046	$19.22 ₿0.00043	$130.86M ₿462.18	$1.3B ₿28.72K	$1.3B ₿28.72K
69	Worldcoin WLD	$2.38 ₿0.000093	-0.31	$1.28B ₿17.03K	$2.63 ₿0.000099	$2.32 ₿0.000093	$1.02B ₿3.24K	$23.88B ₿939.26K	$1.28B ₿17.03K
72	Pyth Network PYTH	$0.3466 ₿0.000010	-0.69	$1.26B ₿16.31K	$0.354 ₿0.000011	$0.3341 ₿0.000010	$69.86M ₿1.09K	$3.46B ₿108.72K	$1.26B ₿16.31K
80	Algorand ALGO	$0.1257 ₿0.0000032	-0.70	$1.05B ₿26.57K	$0.1284 ₿0.0000034	$0.1229 ₿0.0000032	$64.18M ₿960.43	$1.05B ₿26.57K	$1.05B ₿26.57K
82	Lido DAO LDO	$1.14 ₿0.000038	-4.14	$1.02B ₿34.59K	$1.2 ₿0.000040	$1.11 ₿0.000037	$140.5M ₿1.22K	$1.14B ₿38.79K	$1.02B ₿34.59K
83	Helium HNT	$5.86 ₿0.000079	-8.04	$1B ₿12.94K	$6.39 ₿0.000082	$5.73 ₿0.000078	$36.58M ₿718.39	$1.31B ₿17.65K	$1B ₿12.94K
95	Flow FLOW	$0.5598 ₿0.000017	-0.96	$859.97M ₿26.23K	$0.5675 ₿0.000018	$0.5412 ₿0.000017	$72.73M ₿608.01	$859.97M ₿26.23K	$859.97M ₿26.23K
100	Starknet STRK	$0.4248 ₿0.000026	-3.26	$825.13M ₿19.46K	$0.4433 ₿0.000027	$0.4148 ₿0.000026	$132.93M ₿2.04K	$4.25B ₿267.26K	$825.13M ₿19.46K
101	Wormhole W	$0.3063 ₿0.000011	-5.36	$823.61M ₿21.52K	$0.3249 ₿0.000012	$0.2995 ₿0.000011	$132.02M ₿4.68K	$3.07B ₿119.53K	$823.61M ₿21.52K
118	Nervos Network CKB	$0.01527 ₿0.00000052	-2.71	$689.21M ₿23.29K	$0.01614 ₿0.00000054	$0.01492 ₿0.00000043	$98.76M ₿4.81K	$700.19M ₿23.65K	$689.21M ₿23.29K
120	Mina Protocol MINA	$0.5713 ₿0.000014	-1.55	$668.27M ₿16.15K	$0.5844 ₿0.000015	$0.5546 ₿0.000014	$62.35M ₿546.62	$680.96M ₿17.07K	$668.27M ₿16.15K
165	Metaplex MPLX	$0.4659 ₿0.0000053	10.05	$461.84M ₿2.37K	$0.4661 ₿0.0000059	$0.4229 ₿0.0000050	$1.92M ₿30.64	$466.14M ₿5.34K	$461.84M ₿2.37K
167	LayerZero ZRO	$4.11	-2.71	$456.97M	$4.27	$3.98	$173.53M	$4.11B	$456.97M
171	Livepeer LPT	$12.68 ₿0.00022	-3.39	$446.18M ₿7.03K	$13.28 ₿0.00024	$12.11 ₿0.00022	$73.61M ₿341.58	$446.18M ₿7.03K	$446.18M ₿7.03K
212	Manta Network MANTA	$0.8262 ₿0.000039	0.18	$314.45M ₿9.71K	$0.8412 ₿0.000040	$0.7904 ₿0.000038	$71.54M ₿655.95	$829.59M ₿38.83K	$314.45M ₿9.71K
216	Jito JTO	$2.34 ₿0.000052	0.51	$299.69M ₿6.2K	$2.44 ₿0.000058	$2.16 ₿0.000051	$180.25M ₿2.28K	$2.35B ₿52.91K	$299.69M ₿6.2K
247	Galxe GAL	$2.06 ₿0.000062	-0.30	$264.05M ₿6.61K	$2.15 ₿0.000066	$2.03 ₿0.000062	$73.02K ₿240.98	$413.38M ₿12.55K	$264.05M ₿6.61K
257	io.net IO	$2.02	-2.34	$244.25M	$2.18	$1.95	$202.32M	$1.62B	$244.25M
283	SKALE SKL	$0.03888 ₿0.0000016	0.29	$201.72M ₿8.64K	$0.04067 ₿0.0000017	$0.03824 ₿0.0000016	$30.69M ₿644.9	$215.35M ₿8.83K	$201.72M ₿8.64K
306	Kadena KDA	$0.5982 ₿0.000017	0.23	$175.58M ₿4.76K	$0.6085 ₿0.000018	$0.5769 ₿0.000017	$13.94M ₿157.38	$599.16M ₿17.6K	$175.58M ₿4.76K
329	Audius AUDIO	$0.1238 ₿0.0000038	-2.67	$157.46M ₿4.63K	$0.1279 ₿0.0000040	$0.1219 ₿0.0000037	$9.39M ₿123.83	$157.46M ₿4.7K	$157.46M ₿4.63K
350	Hivemapper HONEY	$0.05254 ₿0.0000017	-4.63	$142.88M ₿2.24K	$0.05551 ₿0.0000018	$0.05203 ₿0.0000017	$555.65K ₿26.07	$334.82M ₿10.89K	$142.88M ₿2.24K
413	UXD Protocol UXP	$0.01572 ₿0.00000011	0.02	$110.14M ₿467.94	$0.01588 ₿0.00000011	$0.01541 ₿0.00000011	$159.52 ₿0.15	$110.14M ₿794.02	$110.14M ₿467.94
417	Paxos Standard USDP	$1 ₿0.000014	-0.03	$107.94M ₿2.18K	$1.01 ₿0.000014	$0.9943 ₿0.000014	$4.83M ₿180.27	$107.94M ₿2.18K	$107.94M ₿2.18K
418	Coin98 C98	$0.129 ₿0.0000059	-1.32	$107.16M ₿3.89K	$0.1324 ₿0.0000064	$0.1251 ₿0.0000058	$13.23M ₿403.72	$129.39M ₿5.3K	$107.16M ₿3.89K
497	CYBER CYBER	$3.09 ₿0.00019	-2.34	$85.37M ₿2.15K	$3.22 ₿0.00020	$3.01 ₿0.00019	$33.59M ₿406.88	$310.08M ₿19.5K	$85.37M ₿2.15K
502	Huobi Token HT	$0.5301 ₿0.000011	-4.31	$84.32M ₿1.84K	$0.561 ₿0.000012	$0.5194 ₿0.000011	$433.63K ₿27.72	$106.35M ₿2.32K	$84.32M ₿1.84K
520	Alethea Artificial Liquid Intelligence Token ALI	$0.009912 ₿0.00000034	-2.19	$81.32M ₿1.19K	$0.01022 ₿0.00000035	$0.009777 ₿0.00000033	$1.5M ₿31.77	$98.01M ₿3.39K	$81.32M ₿1.19K
613	Keep Network KEEP	$0.1121 ₿0.0000032	-3.90	$61.76M ₿1.8K	$0.117 ₿0.0000034	$0.09536 ₿0.0000032	$9.39K ₿0.72	$112.36M ₿3.27K	$61.76M ₿1.8K
668	Alpha Finance ALPHA	$0.05928 ₿0.0000024	-3.03	$53.1M ₿2.1K	$0.06179 ₿0.0000026	$0.05792 ₿0.0000023	$8.69M ₿299.41	$59.26M ₿2.41K	$53.1M ₿2.1K
692	MATH MATH	$0.2771 ₿0.0000087	4.01	$49.53M ₿1.5K	$0.2822 ₿0.000011	$0.2532 ₿0.0000042	$751.59K ₿1.1K	$55.41M ₿1.72K	$49.53M ₿1.5K
711	Perpetual Protocol PERP	$0.634 ₿0.000019	-1.15	$46.11M ₿1.45K	$0.6504 ₿0.000022	$0.6136 ₿0.000019	$9.66M ₿407.14	$95.26M ₿3K	$46.11M ₿1.45K
785	Beta Finance BETA	$0.04452 ₿0.0000013	-1.80	$38.22M ₿1.09K	$0.04545 ₿0.0000014	$0.04355 ₿0.0000013	$1.22M ₿46.37	$44.48M ₿1.36K	$38.22M ₿1.09K
806	REN REN	$0.03707 ₿0.0000013	-4.35	$37.23M ₿1.37K	$0.04015 ₿0.0000014	$0.03609 ₿0.0000013	$16.79M ₿273.18	$37.23M ₿1.37K	$37.23M ₿1.37K
1030	dForce Token DF	$0.03352 ₿0.00000088	-1.26	$23.53M ₿617.93	$0.03416 ₿0.00000090	$0.03295 ₿0.00000087	$1.81M ₿55.38	$33.62M ₿882.78	$23.53M ₿617.93
1180	Fluence FLT	$0.3109 ₿0.000015	8.62	$16.62M ₿784.21	$0.3358 ₿0.000016	$0.2751 ₿0.000014	$814.04K ₿52.02	$311.01M ₿15.68K	$16.62M ₿784.21
1283	MCDex MCB	$3.59 ₿0.00017	34.95	$13.72M ₿655.12	$3.69 ₿0.00019	$2.59 ₿0.00017	$49.77K ₿3.88	$17.32M ₿827.38	$13.72M ₿655.12
1380	Strips Finance STRP	$0.3851 ₿0.000012	-0.08	$11.68M ₿389.5	$0.3869 ₿0.000012	$0.3837 ₿0.000012	$110.41 ₿0.25	$38.58M ₿1.29K	$11.68M ₿389.5
1404	Serum SRM	$0.03014 ₿0.00000086	-0.66	$11.18M ₿323.97	$0.03123 ₿0.00000088	$0.02947 ₿0.00000081	$975.33K ₿22.08	$32.76M ₿949.73	$11.18M ₿323.97
1667	Oxygen OXY	$0.03392 ₿0.00000082	-1.22	$6.87M ₿166.51	$0.03446 ₿0.00000087	$0.004394 ₿0.00000078	$3.32K ₿0.1	$339.49M ₿8.23K	$6.87M ₿166.51
1752	Sommelier SOMM	$0.01987 ₿0.0000023	-2.75	$6.01M ₿665.5	$0.02043 ₿0.0000024	$0.01955 ₿0.0000021	$4.91K ₿1.44	$9.94M ₿1.16K	$6.01M ₿665.5
1781	RabbitX RBX	$0.01061 ₿0.0000013	-0.16	$5.97M ₿498.61	$0.01094 ₿0.0000014	$0.01001 ₿0.0000013	$7.64K ₿2.14	$10.62M ₿1.37K	$5.97M ₿498.61
1811	Handshake HNS	$0.008574 ₿0.00000030	-0.19	$5.47M ₿189.44	$0.009188 ₿0.00000031	$0.008534 ₿0.00000030	$31.4K ₿0.65	$17.49M ₿621.16	$5.47M ₿189.44
1856	Hubble HBB	$0.07476 ₿0.0000040	-1.93	$5.1M ₿271.32	$0.07736 ₿0.0000041	$0.07401 ₿0.0000039	$5.95K ₿8.39	$7.48M ₿403.38	$5.1M ₿271.32
2052	OpenOcean OOE	$0.007717 ₿0.00000029	-0.63	$3.89M ₿148.08	$0.007856 ₿0.00000029	$0.007533 ₿0.00000029	$200.81K ₿5.56	$7.71M ₿293.51	$3.89M ₿148.08
2055	Aladdin DAO ALD	$0.02585 ₿0.00000088	-10.94	$3.86M ₿132.71	$0.02973 ₿0.00000094	$0.02532 ₿0.00000082	$53.64K ₿26.55	$3.87M ₿132.85	$3.86M ₿132.71
2100	EDEN EDEN	$0.0249 ₿0.0000017	-2.73	$3.68M ₿253.21	$0.02562 ₿0.0000018	$0.0247 ₿0.0000016	$62.36K ₿3.08	$3.9M ₿263.15	$3.68M ₿253.21
2300	Saber SBR	$0.001242 ₿0.000000053	-1.28	$2.79M ₿63.3	$0.001275 ₿0.000000055	$0.001207 ₿0.000000052	$96.68K ₿3.19	$3.78M ₿63.3	$2.79M ₿63.3
2585	Spice SFI	$23.6 ₿0.00048	11.46	$1.89M ₿38.45	$24.18 ₿0.00055	$20.84 ₿0.00047	$35.46K ₿1.02	$2.17M ₿44.25	$1.89M ₿38.45
3019	Calamari Network KMA	$0.000266 ₿0.000000017	8.03	$1.13M ₿72.73	$0.0002679 ₿0.000000020	$0.0002427 ₿0.000000017	$3.41K ₿3.33	$2.66M ₿177.06	$1.13M ₿72.73
3355	UXD Stablecoin UXD	$0.9994 ₿0.000014	-0.27	$712.23K ₿102.26	$1.01 ₿0.000014	$0.9936 ₿0.000014	$6.04K ₿10.6	$9M ₿128.33	$712.23K ₿102.26
4459	Furucombo COMBO	$0.003326 ₿0.00000031	0.77	$157.21K ₿13.96	$0.003425 ₿0.00000032	$0.003275 ₿0.00000030	$37.91K ₿0.64	$333.48K ₿31.64	$157.21K ₿13.96
4548	Salad SALD	$0.001108 ₿0.00000019	-2.31	$136.59K ₿24.42	$0.001139 ₿0.00000021	$0.001093 ₿0.00000019	$2.73K ₿3.35	$1.86M ₿332.71	$136.59K ₿24.42
—	Grape GRAPE	$0.0006534 ₿0.000000028	2.10	$0 ₿6.02	$0.0006539 ₿0.000000027	$0.0006399 ₿0.000000025	$133.08 ₿0.01	$47.37K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.3816 ₿0.000013	-0.55	$0 ₿0	$0.3871 ₿0.000019	$0.3773 ₿0.000013	$61.26K ₿100.65	$95.46M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.654 ₿0.0000013	0.45	$0 ₿0	$0.6589 ₿0.0000014	$0.6349 ₿0.0000013	$428.85K ₿30.34	$0	$0 ₿0
—	Realy Metaverse REAL	$0.02498 ₿0.0000018	-0.56	$0 ₿0	$0.02539 ₿0.0000019	$0.02469 ₿0.0000017	$41.69K ₿1.79	$2.5M ₿185.58	$0 ₿0
—	FTX Token FTT	$1.84 ₿0.000023	-7.25	$0 ₿0	$1.99 ₿0.000024	$1.81 ₿0.000023	$36.59M ₿197.9	$601.59M ₿7.68K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}