أهم عملات Multicoin Capital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	يثريوم ETH	$2,633.68 ₿0.050	-1.22	$317.93B ₿6.08M	$2,700.22 ₿0.051	$2,625.56 ₿0.050	$20.4B ₿267.46K	$317.93B ₿6.08M	$317.93B ₿6.08M
6	Solana SOL	$169.92 ₿0.0024	-4.65	$88.45B ₿1.08M	$178.9 ₿0.0025	$169.81 ₿0.0024	$3.89B ₿49.13K	$102.26B ₿1.4M	$88.45B ₿1.08M
41	Near NEAR	$2.79 ₿0.000099	-3.24	$3.4B ₿105.66K	$2.9 ₿0.00010	$2.79 ₿0.000099	$183.65M ₿8.91K	$3.49B ₿117.88K	$3.4B ₿105.66K
42	Aptos APT	$5.25 ₿0.00017	-3.01	$3.33B ₿69.43K	$5.46 ₿0.00019	$5.25 ₿0.00017	$162.23M ₿4.59K	$6.06B ₿189.76K	$3.33B ₿69.43K
49	Internet Computer ICP	$5.25 ₿0.00022	-1.64	$2.8B ₿104.51K	$5.45 ₿0.00024	$5.25 ₿0.00022	$60.13M ₿4.01K	$2.8B ₿116.95K	$2.8B ₿104.51K
59	Render Token RENDER	$4.35 ₿0.00013	-10.15	$2.25B ₿50.39K	$4.84 ₿0.00013	$4.34 ₿0.00013	$298.96M ₿2.07K	$2.31B ₿70.21K	$2.25B ₿50.39K
63	Worldcoin WLD	$1.32 ₿0.000093	-5.08	$2.03B ₿17.03K	$1.43 ₿0.000099	$1.32 ₿0.000093	$325.09M ₿3.24K	$13.23B ₿939.26K	$2.03B ₿17.03K
69	Algorand ALGO	$0.2155 ₿0.0000032	-3.47	$1.85B ₿26.57K	$0.2252 ₿0.0000034	$0.2155 ₿0.0000032	$54.4M ₿960.43	$1.85B ₿26.57K	$1.85B ₿26.57K
91	Sei SEI	$0.2198 ₿0.0000096	-3.10	$1.17B ₿25.74K	$0.2288 ₿0.000010	$0.2198 ₿0.0000095	$54.08M ₿1.62K	$2.2B ₿96.24K	$1.17B ₿25.74K
96	The Graph GRT	$0.108 ₿0.0000046	-4.29	$1.03B ₿44.46K	$0.1143 ₿0.0000049	$0.108 ₿0.0000046	$46.4M ₿1.35K	$1.17B ₿50.71K	$1.03B ₿44.46K
121	Lido DAO LDO	$0.9017 ₿0.000038	-2.05	$809.52M ₿34.59K	$0.9446 ₿0.000040	$0.8939 ₿0.000037	$96.69M ₿1.22K	$902.01M ₿38.79K	$809.52M ₿34.59K
124	Pyth Network PYTH	$0.1353 ₿0.000010	-1.22	$781.18M ₿16.31K	$0.1413 ₿0.000011	$0.1357 ₿0.000010	$37.7M ₿1.09K	$1.36B ₿108.72K	$781.18M ₿16.31K
135	Thorchain RUNE	$1.91 ₿0.00010	-2.59	$669.89M ₿34.56K	$1.99 ₿0.00010	$1.9 ₿0.00010	$198.45M ₿5.37K	$811.11M ₿42.91K	$669.89M ₿34.56K
136	Helium HNT	$3.64 ₿0.000079	-11.51	$666.44M ₿12.94K	$4.11 ₿0.000082	$3.62 ₿0.000078	$29.92M ₿718.39	$811.17M ₿17.65K	$666.44M ₿12.94K
142	Jito JTO	$1.89 ₿0.000052	-5.18	$630.55M ₿6.2K	$2 ₿0.000058	$1.89 ₿0.000051	$16.96M ₿2.28K	$1.89B ₿52.91K	$630.55M ₿6.2K
143	Flow FLOW	$0.3973 ₿0.000017	-1.31	$629.81M ₿26.23K	$0.4101 ₿0.000018	$0.3972 ₿0.000017	$23.64M ₿608.01	$629.81M ₿26.23K	$629.81M ₿26.23K
164	Starknet STRK	$0.159 ₿0.000026	-2.05	$494.44M ₿19.46K	$0.1684 ₿0.000027	$0.1582 ₿0.000026	$33.13M ₿2.04K	$1.59B ₿267.26K	$494.44M ₿19.46K
168	Arweave AR	$7.29 ₿0.00044	-3.32	$477.21M ₿28.72K	$7.66 ₿0.00046	$7.29 ₿0.00043	$34.11M ₿462.18	$477.21M ₿28.72K	$477.21M ₿28.72K
173	Wormhole W	$0.09964 ₿0.000011	-4.23	$458.95M ₿21.52K	$0.105 ₿0.000012	$0.0996 ₿0.000011	$32.47M ₿4.68K	$997.67M ₿119.53K	$458.95M ₿21.52K
240	Mina Protocol MINA	$0.2457 ₿0.000014	-2.29	$303.3M ₿16.15K	$0.2546 ₿0.000015	$0.2457 ₿0.000014	$14.42M ₿546.62	$303.32M ₿17.07K	$303.3M ₿16.15K
245	LayerZero ZRO	$2.65	-3.71	$294.13M	$2.77	$2.64	$28.99M	$2.65B	$294.13M
276	Nervos Network CKB	$0.004961 ₿0.00000052	-2.77	$231.22M ₿23.29K	$0.005154 ₿0.00000054	$0.004961 ₿0.00000043	$10.14M ₿4.81K	$234.96M ₿23.65K	$231.22M ₿23.29K
287	Livepeer LPT	$5.42 ₿0.00022	-3.44	$221.97M ₿7.03K	$5.7 ₿0.00024	$5.42 ₿0.00022	$19.15M ₿341.58	$221.97M ₿7.03K	$221.97M ₿7.03K
350	Kadena KDA	$0.525 ₿0.000017	-5.01	$166.52M ₿4.76K	$0.5585 ₿0.000018	$0.5253 ₿0.000017	$9.57M ₿157.38	$166.72M ₿17.6K	$166.52M ₿4.76K
360	io.net IO	$0.9754	-4.20	$155.77M	$1.03	$0.9751	$37.9M	$780.27M	$155.77M
381	SKALE SKL	$0.02408 ₿0.0000016	-3.96	$139.13M ₿8.64K	$0.0254 ₿0.0000017	$0.02406 ₿0.0000016	$13.15M ₿644.9	$146.36M ₿8.83K	$139.13M ₿8.64K
394	Metaplex MPLX	$0.1652 ₿0.0000053	-4.32	$131.54M ₿2.37K	$0.173 ₿0.0000059	$0.1651 ₿0.0000050	$5.12M ₿30.64	$165.27M ₿5.34K	$131.54M ₿2.37K
414	Manta Network MANTA	$0.2994 ₿0.000039	-1.34	$124.34M ₿9.71K	$0.316 ₿0.000040	$0.296 ₿0.000038	$24.38M ₿655.95	$299.41M ₿38.83K	$124.34M ₿9.71K
428	Hivemapper HONEY	$0.02725 ₿0.0000017	-4.03	$119.48M ₿2.24K	$0.0284 ₿0.0000018	$0.02725 ₿0.0000017	$1.16M ₿26.07	$175.81M ₿10.89K	$119.48M ₿2.24K
442	GAL (migrated to Gravity - G) GAL	$0.8923 ₿0.000062	-6.56	$113.99M ₿6.61K	$0.9672 ₿0.000066	$0.8923 ₿0.000062	$9.81K ₿240.98	$178.46M ₿12.55K	$113.99M ₿6.61K
492	Audius AUDIO	$0.07517 ₿0.0000038	-1.35	$99.77M ₿4.63K	$0.07673 ₿0.0000040	$0.07507 ₿0.0000037	$7.77M ₿123.83	$99.77M ₿4.7K	$99.77M ₿4.63K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01246 ₿0.00000011	$0.01186 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
594	Paxos Standard USDP	$0.9997 ₿0.000014	-0.01*	$73.21M ₿2.18K	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$7.98M ₿180.27	$73.21M ₿2.18K	$73.21M ₿2.18K
639	CYBER CYBER	$1.48 ₿0.00019	3.60	$62.82M ₿2.15K	$1.54 ₿0.00020	$1.43 ₿0.00019	$15.38M ₿406.88	$148.33M ₿19.5K	$62.82M ₿2.15K
662	Coin98 C98	$0.06075 ₿0.0000059	-0.68	$58.78M ₿3.89K	$0.06324 ₿0.0000064	$0.05933 ₿0.0000058	$17.35M ₿403.72	$60.79M ₿5.3K	$58.78M ₿3.89K
703	Huobi Token HT	$0.3316 ₿0.000011	-10.03	$52.97M ₿1.84K	$0.3686 ₿0.000012	$0.3318 ₿0.000011	$113.58K ₿27.72	$66.81M ₿2.32K	$52.97M ₿1.84K
728	dForce Token DF	$0.04988 ₿0.00000088	-1.05	$49.88M ₿617.93	$0.05118 ₿0.00000090	$0.04983 ₿0.00000087	$1.87M ₿55.38	$49.88M ₿882.78	$49.88M ₿617.93
741	Alethea Artificial Liquid Intelligence Token ALI	$0.005878 ₿0.00000034	-2.32	$48.14M ₿1.19K	$0.006178 ₿0.00000035	$0.005878 ₿0.00000033	$1.69M ₿31.77	$58.02M ₿3.39K	$48.14M ₿1.19K
767	Keep Network KEEP	$0.08134 ₿0.0000032	-2.62	$44.72M ₿1.8K	$0.08523 ₿0.0000034	$0.08131 ₿0.0000032	$2.6K ₿0.72	$81.35M ₿3.27K	$44.72M ₿1.8K
923	XION XION	$0.9553	-1.66	$32.46M	$0.9849	$0.953	$7.83M	$191.07M	$32.46M
1045	Alpha Finance ALPHA	$0.02864 ₿0.0000024	-2.82	$26.43M ₿2.1K	$0.02971 ₿0.0000026	$0.02855 ₿0.0000023	$7.36M ₿299.41	$28.66M ₿2.41K	$26.43M ₿2.1K
1122	MATH MATH	$0.1271 ₿0.0000087	-3.33	$23.38M ₿1.5K	$0.1315 ₿0.000011	$0.1276 ₿0.0000042	$360.34K ₿1.1K	$25.53M ₿1.72K	$23.38M ₿1.5K
1184	Perpetual Protocol PERP	$0.2851 ₿0.000019	4.66	$20.72M ₿1.45K	$0.2899 ₿0.000022	$0.2709 ₿0.000019	$10.56M ₿407.14	$42.8M ₿3K	$20.72M ₿1.45K
1469	REN REN	$0.01234 ₿0.0000013	-1.28	$12.37M ₿1.37K	$0.01355 ₿0.0000014	$0.01236 ₿0.0000013	$2.16M ₿273.18	$12.37M ₿1.37K	$12.37M ₿1.37K
1691	MCDex MCB	$2.29 ₿0.00017	-5.15	$8.7M ₿655.12	$2.51 ₿0.00019	$2.28 ₿0.00017	$60.16K ₿3.88	$10.98M ₿827.38	$8.7M ₿655.12
1748	Aladdin DAO ALD	$0.05347 ₿0.00000088	-0.53	$8.03M ₿132.71	$0.05478 ₿0.00000094	$0.05331 ₿0.00000082	$108.76K ₿26.55	$8.04M ₿132.85	$8.03M ₿132.71
1966	Oxygen OXY	$0.02816 ₿0.00000082	-3.00	$5.7M ₿166.51	$0.02924 ₿0.00000087	$0.02816 ₿0.00000078	$1.79K ₿0.1	$281.68M ₿8.23K	$5.7M ₿166.51
1997	Fluence FLT	$0.04121 ₿0.000015	0.24	$5.5M ₿784.21	$0.04195 ₿0.000016	$0.04002 ₿0.000014	$61.89K ₿52.02	$41.21M ₿15.68K	$5.5M ₿784.21
2001	Serum SRM	$0.01472 ₿0.00000086	1.44	$5.49M ₿323.97	$0.01477 ₿0.00000088	$0.01394 ₿0.00000081	$241.84K ₿22.08	$16.09M ₿949.73	$5.49M ₿323.97
2037	Handshake HNS	$0.007934 ₿0.00000030	1.90	$5.26M ₿189.44	$0.008072 ₿0.00000031	$0.007741 ₿0.00000030	$175.63K ₿0.65	$5.26M ₿621.16	$5.26M ₿189.44
2443	RabbitX RBX	$0.00498 ₿0.0000013	-20.84	$2.99M ₿498.61	$0.006319 ₿0.0000014	$0.004582 ₿0.0000013	$215.19K ₿2.14	$4.98M ₿1.37K	$2.99M ₿498.61
2617	OpenOcean OOE	$0.005486 ₿0.00000029	-1.47	$2.77M ₿148.08	$0.005665 ₿0.00000029	$0.005481 ₿0.00000029	$268.28K ₿5.56	$5.5M ₿293.51	$2.77M ₿148.08
2679	Saber SBR	$0.001148 ₿0.000000053	3.14	$2.58M ₿63.3	$0.001151 ₿0.000000055	$0.001079 ₿0.000000052	$189.18K ₿3.19	$3.49M ₿63.3	$2.58M ₿63.3
2922	Spice SFI	$25.52 ₿0.00048	-5.17	$2.04M ₿38.45	$26.93 ₿0.00055	$25.28 ₿0.00047	$94.85K ₿1.02	$2.35M ₿44.25	$2.04M ₿38.45
2942	EDEN EDEN	$0.0131 ₿0.0000017	-0.03	$1.99M ₿253.21	$0.01356 ₿0.0000018	$0.01306 ₿0.0000016	$148.64K ₿3.08	$2.09M ₿263.15	$1.99M ₿253.21
4076	Beta Finance BETA	$0.0007723 ₿0.0000013	-2.18	$717.02K ₿1.09K	$0.0008129 ₿0.0000014	$0.0007716 ₿0.0000013	$58.43K ₿46.37	$779.62K ₿1.36K	$717.02K ₿1.09K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.38 ₿0.000012	$1.32 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4261	Sommelier SOMM	$0.001812 ₿0.0000023	1.90	$614.58K ₿665.5	$0.0075 ₿0.0000024	$0.001403 ₿0.0000021	$123.19K ₿1.44	$907.9K ₿1.16K	$614.58K ₿665.5
4841	Hubble HBB	$0.005589 ₿0.0000040	-1.28	$381.74K ₿271.32	$0.005666 ₿0.0000041	$0.005584 ₿0.0000039	$196.99 ₿8.39	$559.12K ₿403.38	$381.74K ₿271.32
5004	UXD Stablecoin UXD	$1 ₿0.000014	-0.02	$338.96K ₿102.26	$1 ₿0.000014	$0.9977 ₿0.000014	$121.26 ₿10.6	$9M ₿128.33	$338.96K ₿102.26
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002174 ₿0.000000020	$0.001859 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
7272	Furucombo COMBO	$0.001202 ₿0.00000031	-22.70	$58K ₿13.96	$0.001777 ₿0.00000032	$0.001169 ₿0.00000030	$41.2K ₿0.64	$120.26K ₿31.64	$58K ₿13.96
8203	Salad SALD	$0.0002239 ₿0.00000019	7.81	$27.58K ₿24.42	$0.0002285 ₿0.00000021	$0.0002028 ₿0.00000019	$47.51K ₿3.35	$375.75K ₿332.71	$27.58K ₿24.42
—	Grape GRAPE	$0.0001644 ₿0.000000028	-0.01*	$0 ₿6.02	$0.0001699 ₿0.000000027	$0.0001644 ₿0.000000025	$237.19 ₿0.01	$11.92K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.2696 ₿0.000013	-0.12	$0 ₿0	$0.2727 ₿0.000019	$0.2617 ₿0.000013	$357.09K ₿100.65	$67.41M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.188 ₿0.0000013	0.71	$0 ₿0	$0.1882 ₿0.0000014	$0.1846 ₿0.0000013	$116.13K ₿30.34	$0	$0 ₿0
—	Realy Metaverse REAL	$0.00354 ₿0.0000018	0.26	$0 ₿0	$0.003549 ₿0.0000019	$0.003501 ₿0.0000017	$5.2K ₿1.79	$354.04K ₿185.58	$0 ₿0
—	FTX Token FTT	$1.19 ₿0.000023	3.26	$0 ₿0	$1.22 ₿0.000024	$1.15 ₿0.000023	$25.47M ₿197.9	$391.19M ₿7.68K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}