أهم عملات Multicoin Capital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	يثريوم ETH	$1,612.17 ₿0.026	-3.02	$194.85B ₿3.2M	$1,677.86 ₿0.027	$1,557.87 ₿0.026	$13.8B ₿217.16K	$194.85B ₿3.2M	$194.85B ₿3.2M
7	Solana SOL	$67.74 ₿0.0011	-2.45	$39.33B ₿647.36K	$70.2 ₿0.0011	$64.9 ₿0.0010	$3.22B ₿52.96K	$42.62B ₿701.51K	$39.33B ₿647.36K
38	Near NEAR	$1.95 ₿0.000032	-1.41	$2.54B ₿41.78K	$2 ₿0.000032	$1.87 ₿0.000031	$261.6M ₿4.3K	$2.54B ₿41.78K	$2.54B ₿41.78K
43	Worldcoin WLD	$0.5304 ₿0.0000087	-2.60	$1.84B ₿30.36K	$0.5467 ₿0.0000088	$0.5015 ₿0.0000081	$398.75M ₿8.4K	$5.31B ₿87.57K	$1.84B ₿30.36K
59	Internet Computer ICP	$2.18 ₿0.000035	-1.22	$1.21B ₿19.92K	$2.22 ₿0.000036	$2.05 ₿0.000034	$56.83M ₿934.32	$1.21B ₿19.92K	$1.21B ₿19.92K
76	Render Token RENDER	$1.57 ₿0.000025	-1.02	$812.08M ₿13.39K	$1.61 ₿0.000025	$1.49 ₿0.000025	$61.95M ₿1.01K	$835.18M ₿13.78K	$812.08M ₿13.39K
77	Algorand ALGO	$0.08964 ₿0.0000014	-5.79	$801.06M ₿13.19K	$0.09597 ₿0.0000015	$0.08588 ₿0.0000014	$47.97M ₿801.28	$801.06M ₿13.19K	$801.06M ₿13.19K
97	Aptos APT	$0.6316 ₿0.000010	-2.39	$526.14M ₿8.66K	$0.6537 ₿0.000010	$0.592 ₿0.0000099	$60.54M ₿996.44	$761.54M ₿12.54K	$526.14M ₿8.66K
118	Sei SEI	$0.05492 ₿0.00000090	4.71	$370.67M ₿6.12K	$0.05523 ₿0.00000090	$0.05118 ₿0.00000083	$47.56M ₿769.41	$550.5M ₿9.08K	$370.67M ₿6.12K
126	Jito JTO	$0.6713 ₿0.000011	0.32	$326.75M ₿5.39K	$0.7018 ₿0.000011	$0.6253 ₿0.000010	$54.88M ₿904.87	$671.41M ₿11.08K	$326.75M ₿5.39K
135	Pyth Network PYTH	$0.03399 ₿0.00000056	-3.47	$267.82M ₿4.42K	$0.03544 ₿0.00000056	$0.03249 ₿0.00000054	$19M ₿304.91	$340.09M ₿5.61K	$267.82M ₿4.42K
156	LayerZero ZRO	$0.8705 ₿0.000014	-6.68	$219.94M ₿3.62K	$0.9557 ₿0.000015	$0.8324 ₿0.000013	$34.96M ₿575	$871.64M ₿14.35K	$219.94M ₿3.62K
163	Lido DAO LDO	$0.2524 ₿0.0000041	-2.43	$212.81M ₿3.5K	$0.2612 ₿0.0000042	$0.243 ₿0.0000040	$33.72M ₿535.41	$252.49M ₿4.16K	$212.81M ₿3.5K
169	Starknet STRK	$0.03081 ₿0.00000050	-3.98	$200.89M ₿3.31K	$0.03217 ₿0.00000051	$0.02975 ₿0.00000050	$19.78M ₿324.99	$308.19M ₿5.08K	$200.89M ₿3.31K
172	The Graph GRT	$0.01842 ₿0.00000030	-2.96	$199.08M ₿3.28K	$0.01908 ₿0.00000030	$0.01767 ₿0.00000029	$18.32M ₿299.97	$199.09M ₿3.28K	$199.08M ₿3.28K
208	Thorchain RUNE	$0.4036 ₿0.0000066	-3.33	$136.6M ₿2.25K	$0.4232 ₿0.0000067	$0.3974 ₿0.0000066	$20.8M ₿341.88	$143M ₿2.36K	$136.6M ₿2.25K
226	Arweave AR	$1.87 ₿0.000030	-6.72	$122.84M ₿2.02K	$2.01 ₿0.000032	$1.79 ₿0.000030	$17.96M ₿295.56	$122.84M ₿2.02K	$122.84M ₿2.02K
299	Livepeer LPT	$1.62 ₿0.000026	-0.68	$80.38M ₿1.32K	$1.65 ₿0.000026	$1.56 ₿0.000025	$8.53M ₿140.3	$80.38M ₿1.32K	$80.38M ₿1.32K
373	io.net IO	$0.1774 ₿0.0000029	-3.94	$62.01M ₿1.02K	$0.1867 ₿0.0000029	$0.1652 ₿0.0000027	$18.36M ₿301.82	$141.82M ₿2.33K	$62.01M ₿1.02K
383	Wormhole W	$0.009877 ₿0.00000016	-4.02	$59.62M ₿981.21	$0.01031 ₿0.00000016	$0.009507 ₿0.00000015	$15.38M ₿264.06	$98.76M ₿1.63K	$59.62M ₿981.21
428	Mina Protocol MINA	$0.03952 ₿0.00000064	-1.68	$51.08M ₿840.09	$0.04117 ₿0.00000065	$0.03764 ₿0.00000063	$6.16M ₿111.31	$51.08M ₿840.09	$51.08M ₿840.09
448	Flow FLOW	$0.02893 ₿0.00000047	4.12	$48.43M ₿796.01	$0.02915 ₿0.00000047	$0.02733 ₿0.00000044	$5.1M ₿83.62	$48.43M ₿796.01	$48.43M ₿796.01
456	Nervos Network CKB	$0.0009576 ₿0.000000015	-4.72	$46.96M ₿773.05	$0.001006 ₿0.000000016	$0.0009252 ₿0.000000015	$3.91M ₿64.96	$47.74M ₿785.97	$46.96M ₿773.05
471	Helium HNT	$0.2463 ₿0.0000040	-5.72	$44.91M ₿739.51	$0.269 ₿0.0000043	$0.2432 ₿0.0000039	$3.64M ₿59.06	$44.91M ₿739.51	$44.91M ₿739.51
512	Manta Network MANTA	$0.08321 ₿0.0000013	5.87	$39.44M ₿646.66	$0.08404 ₿0.0000013	$0.07787 ₿0.0000012	$14.6M ₿238.71	$83.05M ₿1.36K	$39.44M ₿646.66
601	Paxos Standard USDP	$0.9989 ₿0.000016	-0.01	$31.92M ₿524.75	$0.9994 ₿0.000016	$0.9988 ₿0.000015	$6.33M ₿103.47	$31.92M ₿524.75	$31.92M ₿524.75
602	GAL (migrated to Gravity - G) GAL	$0.2491 ₿0.0000040	51.70	$31.87M ₿524.23	$0.25 ₿0.0000041	$0.1632 ₿0.0000026	$7.36 ₿0	$49.89M ₿820.72	$31.87M ₿524.23
739	CYBER CYBER	$0.3402 ₿0.0000055	-3.27	$22.87M ₿376.91	$0.3546 ₿0.0000056	$0.3255 ₿0.0000054	$8.86M ₿151.33	$34.01M ₿560.5	$22.87M ₿376.91
752	SKALE SKL	$0.003675 ₿0.000000060	-4.07	$22.41M ₿368.8	$0.00386 ₿0.000000061	$0.003533 ₿0.000000059	$4.04M ₿54.42	$22.97M ₿377.98	$22.41M ₿368.8
809	Audius AUDIO	$0.01362 ₿0.00000022	-3.83	$19.51M ₿321.22	$0.01435 ₿0.00000022	$0.01331 ₿0.00000022	$3.79M ₿62.2	$19.51M ₿321.22	$19.51M ₿321.22
993	Coin98 C98	$0.01282 ₿0.00000021	-3.70	$12.83M ₿211	$0.01344 ₿0.00000021	$0.01215 ₿0.00000020	$9.63M ₿157.38	$12.83M ₿211	$12.83M ₿211
1028	Alethea Artificial Liquid Intelligence Token ALI	$0.001303 ₿0.000000021	-1.39	$12.24M ₿203.06	$0.001347 ₿0.000000021	$0.00126 ₿0.000000020	$99.43K ₿1.63	$12.88M ₿213.67	$12.24M ₿203.06
1085	Xion XION	$0.1551 ₿0.0000025	3.98	$10.99M ₿180.91	$0.1912 ₿0.0000030	$0.1424 ₿0.0000022	$42.18K ₿0.69	$31.03M ₿510.65	$10.99M ₿180.91
1170	Metaplex MPLX	$0.01854 ₿0.00000030	-2.38	$9.51M ₿156.83	$0.01916 ₿0.00000030	$0.01787 ₿0.00000030	$529.72K ₿9.38	$18.55M ₿305.99	$9.51M ₿156.83
1206	Keep Network KEEP	$0.01608 ₿0.00000026	-3.67	$8.84M ₿145.34	$0.01712 ₿0.00000027	$0.01394 ₿0.00000023	$2.72K ₿0.04	$16.08M ₿264.39	$8.84M ₿145.34
1217	Huobi Token HT	$0.08016 ₿0.0000013	-0.55	$8.77M ₿144.18	$0.08465 ₿0.0000013	$0.0795 ₿0.0000012	$38.51K ₿0.64	$8.77M ₿144.18	$8.77M ₿144.18
1231	Hivemapper HONEY	$0.001466 ₿0.000000023	-2.51	$8.54M ₿140.11	$0.001511 ₿0.000000024	$0.001451 ₿0.000000023	$175.71K ₿2.81	$9.58M ₿157.09	$8.54M ₿140.11
1268	Spice SFI	$100.33 ₿0.0016	-10.47	$8.04M ₿132.19	$112.97 ₿0.0018	$98.57 ₿0.0016	$53.47K ₿0.89	$9.25M ₿152.13	$8.04M ₿132.19
1324	MCDex MCB	$1.9 ₿0.000031	-0.45	$7.23M ₿118.82	$1.91 ₿0.000032	$1.88 ₿0.000030	$523.05 ₿0.01	$9.12M ₿150.06	$7.23M ₿118.82
1633	MATH MATH	$0.02346 ₿0.00000038	-0.82	$4.43M ₿72.68	$0.02571 ₿0.00000041	$0.02313 ₿0.00000037	$196.24K ₿3.21	$4.69M ₿77	$4.43M ₿72.68
1930	REN REN	$0.002941 ₿0.000000047	-0.29	$2.88M ₿47.28	$0.003204 ₿0.000000051	$0.002875 ₿0.000000046	$188.97K ₿3.08	$2.88M ₿47.28	$2.88M ₿47.28
1966	Serum SRM	$0.007559 ₿0.00000012	31.55	$2.77M ₿45.6	$0.007578 ₿0.00000012	$0.005618 ₿0.000000089	$111.99K ₿1.77	$74.22M ₿1.22K	$2.77M ₿45.6
1985	Beta Finance BETA	$0.006263 ₿0.00000010	-5.28	$2.71M ₿44.55	$0.006691 ₿0.00000010	$0.006098 ₿0.00000010	$434.94 ₿0.01	$6.26M ₿103.14	$2.71M ₿44.55
2090	Kadena KDA	$0.006956 ₿0.00000011	0.20	$2.36M ₿38.75	$0.007088 ₿0.00000011	$0.006887 ₿0.00000011	$3.57K ₿0.06	$2.36M ₿38.75	$2.36M ₿38.75
2170	Aladdin DAO ALD	$0.01408 ₿0.00000023	-1.93	$2.11M ₿34.72	$0.01443 ₿0.00000023	$0.01379 ₿0.00000022	$4.26K ₿0.07	$2.11M ₿34.76	$2.11M ₿34.72
2519	Perpetual Protocol PERP	$0.01921 ₿0.00000031	2.38	$1.4M ₿22.89	$0.01942 ₿0.00000031	$0.01868 ₿0.00000029	$147.73K ₿2.43	$2.88M ₿47.28	$1.4M ₿22.89
2613	Handshake HNS	$0.001892 ₿0.000000031	-2.09	$1.28M ₿21.09	$0.002021 ₿0.000000033	$0.001893 ₿0.000000030	$6.94K ₿0.11	$1.28M ₿21.09	$1.28M ₿21.09
2784	Saber SBR	$0.0004726 ₿0.0000000077	1.95	$1.05M ₿17.32	$0.0004798 ₿0.0000000080	$0.0004541 ₿0.0000000072	$3.01K ₿0.05	$1.43M ₿23.46	$1.05M ₿17.32
2793	Fluence FLT	$0.004104 ₿0.000000067	-8.70	$1.05M ₿17.24	$0.004552 ₿0.000000073	$0.004106 ₿0.000000067	$114.74K ₿1.89	$4.1M ₿67.62	$1.05M ₿17.24
3452	Alpha Finance ALPHA	$0.0005426 ₿0.0000000089	0.08	$535.59K ₿8.79	$0.0005553 ₿0.0000000089	$0.0005122 ₿0.0000000084	$7.36K ₿0.11	$542.64K ₿8.91	$535.59K ₿8.79
3922	dForce Token DF	$0.0003552 ₿0.0000000058	-1.25	$354.85K ₿5.84	$0.000363 ₿0.0000000058	$0.0003471 ₿0.0000000057	$49.53 ₿0	$354.85K ₿5.84	$354.85K ₿5.84
4120	UXD Stablecoin UXD	$1 ₿0.000016	-0.05	$298.12K ₿4.9	$1.01 ₿0.000016	$0.9989 ₿0.000015	$365.07 ₿0.01	$9.01M ₿148.25	$298.12K ₿4.9
4293	EDEN EDEN	$0.001621 ₿0.000000026	-2.17	$258.44K ₿4.25	$0.001678 ₿0.000000028	$0.0016 ₿0.000000026	$5.74 ₿0	$271.09K ₿4.46	$258.44K ₿4.25
4764	Sommelier SOMM	$0.0004821 ₿0.0000000079	-1.82	$180.7K ₿2.97	$0.0004979 ₿0.0000000080	$0.0004639 ₿0.0000000076	$3.97 ₿0	$241.06K ₿3.96	$180.7K ₿2.97
5085	OpenOcean OOE	$0.0002496 ₿0.0000000041	-43.20	$143.41K ₿2.36	$0.0004394 ₿0.0000000070	$0.0002396 ₿0.0000000038	$14.39K ₿0.24	$249.61K ₿4.1	$143.41K ₿2.36
5441	Hubble HBB	$0.001665 ₿0.000000027	-1.06	$114.65K ₿1.89	$0.001687 ₿0.000000028	$0.001659 ₿0.000000026	$58.57 ₿0	$114.65K ₿1.89	$114.65K ₿1.89
5908	Oxygen OXY	$0.0004199 ₿0.0000000068	-1.72	$84.56K ₿1.39	$0.0004307 ₿0.0000000069	$0.0003983 ₿0.0000000067	$2.02 ₿0	$4.18M ₿68.82	$84.56K ₿1.39
6281	Grape GRAPE	$0.0000674 ₿0.0000000010	0	$67.38K ₿1.07	$0.0000674 ₿0.0000000010	$0.0000674 ₿0.0000000010	$22.81 ₿0	$67.38K ₿1.07	$67.38K ₿1.07
9293	Furucombo COMBO	$0.0002757 ₿0.0000000044	0	$13.3K ₿0.21	$0	$0	$6.89 ₿0	$27.58K ₿0.44	$13.3K ₿0.21
—	Braintrust BTRST	$0.05803 ₿0.00000095	-1.42	$0 ₿0	$0.05894 ₿0.00000098	$0.05707 ₿0.00000092	$26.72K ₿0.44	$14.51M ₿237.97	$0 ₿0
—	MobileCoin MOB	$0.1109 ₿0.0000018	-9.16	$0 ₿0	$0.1235 ₿0.0000019	$0.1103 ₿0.0000017	$8.93K ₿0.15	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002162 ₿0.000000035	-0.67	$0 ₿0	$0.002176 ₿0.000000036	$0.002162 ₿0.000000035	$4.69 ₿0	$216.22K ₿3.54	$0 ₿0
—	Salad SALD	$0.00000598 ₿0.000000000067	0	$736.49 ₿0.01	$0 ₿0.	$0 ₿0.	$35.63 ₿0	$10.04K ₿0.11	$736.49 ₿0.01
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	FTX Token FTT	$0.242 ₿0.0000039	-2.34	$0 ₿0	$0.2556 ₿0.0000040	$0.2331 ₿0.0000038	$2.5M ₿41.09	$79.75M ₿1.32K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}