أهم عملات Multicoin Capital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Multicoin Capital Portfolio

Multicoin Capital Portfolio (68)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	يثريوم ETH	$3,865.13 ₿0.050	0.09	$466.46B ₿6.08M	$3,895.45 ₿0.051	$3,810.46 ₿0.050	$29.67B ₿267.46K	$466.46B ₿6.08M	$466.46B ₿6.08M
6	Solana SOL	$186.85 ₿0.0024	0.23	$103.21B ₿1.08M	$189.61 ₿0.0025	$184.82 ₿0.0024	$5.05B ₿49.13K	$114.51B ₿1.4M	$103.21B ₿1.08M
55	Near NEAR	$2.12 ₿0.000099	-0.63	$2.71B ₿105.66K	$2.15 ₿0.00010	$2.08 ₿0.000099	$166.27M ₿8.91K	$2.71B ₿117.88K	$2.71B ₿105.66K
59	Aptos APT	$3.26 ₿0.00017	-0.29	$2.35B ₿69.43K	$3.3 ₿0.00019	$3.21 ₿0.00017	$295.68M ₿4.59K	$3.86B ₿189.76K	$2.35B ₿69.43K
68	Worldcoin WLD	$0.8096 ₿0.000093	-0.76	$1.84B ₿17.03K	$0.8159 ₿0.000099	$0.7847 ₿0.000093	$106.26M ₿3.24K	$8.1B ₿939.26K	$1.84B ₿17.03K
74	Internet Computer ICP	$3.07 ₿0.00022	4.26	$1.65B ₿104.51K	$3.07 ₿0.00024	$2.89 ₿0.00022	$51.84M ₿4.01K	$1.65B ₿116.95K	$1.65B ₿104.51K
80	Algorand ALGO	$0.1772 ₿0.0000032	0.44	$1.56B ₿26.57K	$0.1789 ₿0.0000034	$0.1736 ₿0.0000032	$44.93M ₿960.43	$1.56B ₿26.57K	$1.56B ₿26.57K
99	Sei SEI	$0.1904 ₿0.0000096	1.66	$1.19B ₿25.74K	$0.1957 ₿0.000010	$0.1852 ₿0.0000095	$85.52M ₿1.62K	$1.9B ₿96.24K	$1.19B ₿25.74K
101	Render Token RENDER	$2.24 ₿0.00013	-0.82	$1.16B ₿50.39K	$2.3 ₿0.00013	$2.2 ₿0.00013	$44.51M ₿2.07K	$1.19B ₿70.21K	$1.16B ₿50.39K
124	Lido DAO LDO	$0.8756 ₿0.000038	1.07	$784.49M ₿34.59K	$0.8813 ₿0.000040	$0.8437 ₿0.000037	$54.84M ₿1.22K	$875.77M ₿38.79K	$784.49M ₿34.59K
141	The Graph GRT	$0.06148 ₿0.0000046	-0.81	$649.6M ₿44.46K	$0.06267 ₿0.0000049	$0.06047 ₿0.0000046	$19.71M ₿1.35K	$664.15M ₿50.71K	$649.6M ₿44.46K
143	Pyth Network PYTH	$0.1074 ₿0.000010	3.77	$618.03M ₿16.31K	$0.1077 ₿0.000011	$0.1022 ₿0.000010	$20.23M ₿1.09K	$1.07B ₿108.72K	$618.03M ₿16.31K
178	Starknet STRK	$0.1044 ₿0.000026	-4.99	$476.79M ₿19.46K	$0.1099 ₿0.000027	$0.1025 ₿0.000026	$33.62M ₿2.04K	$1.05B ₿267.26K	$476.79M ₿19.46K
179	Helium HNT	$2.54 ₿0.000079	1.67	$472.67M ₿12.94K	$2.59 ₿0.000082	$2.39 ₿0.000078	$21.16M ₿718.39	$565.71M ₿17.65K	$472.67M ₿12.94K
193	Flow FLOW	$0.2596 ₿0.000017	-1.74	$420.26M ₿26.23K	$0.2655 ₿0.000018	$0.2571 ₿0.000017	$11.23M ₿608.01	$420.26M ₿26.23K	$420.26M ₿26.23K
213	Jito JTO	$0.9232 ₿0.000052	0.84	$365.03M ₿6.2K	$0.9297 ₿0.000058	$0.8738 ₿0.000051	$27.92M ₿2.28K	$923.2M ₿52.91K	$365.03M ₿6.2K
237	Wormhole W	$0.0648 ₿0.000011	0.82	$316.72M ₿21.52K	$0.06614 ₿0.000012	$0.06304 ₿0.000011	$33.05M ₿4.68K	$647.94M ₿119.53K	$316.72M ₿21.52K
247	Thorchain RUNE	$0.8461 ₿0.00010	0.15	$297.58M ₿34.56K	$0.8519 ₿0.00010	$0.8343 ₿0.00010	$53.19M ₿5.37K	$360.33M ₿42.91K	$297.58M ₿34.56K
284	Arweave AR	$3.57 ₿0.00044	-0.65	$233.74M ₿28.72K	$3.64 ₿0.00046	$3.45 ₿0.00043	$26.06M ₿462.18	$233.74M ₿28.72K	$233.74M ₿28.72K
298	Livepeer LPT	$4.75 ₿0.00022	0.66	$218.68M ₿7.03K	$4.77 ₿0.00024	$4.62 ₿0.00022	$9.95M ₿341.58	$218.68M ₿7.03K	$218.68M ₿7.03K
345	LayerZero ZRO	$1.57	-0.04	$173.96M	$1.57	$1.51	$31.2M	$1.57B	$173.96M
375	Nervos Network CKB	$0.003203 ₿0.00000052	1.13	$152.34M ₿23.29K	$0.003213 ₿0.00000054	$0.003083 ₿0.00000043	$6.05M ₿4.81K	$154.77M ₿23.65K	$152.34M ₿23.29K
429	Metaplex MPLX	$0.2254 ₿0.0000053	4.77	$129.16M ₿2.37K	$0.2273 ₿0.0000059	$0.2138 ₿0.0000050	$6.16M ₿30.64	$225.32M ₿5.34K	$129.16M ₿2.37K
442	Mina Protocol MINA	$0.09739 ₿0.000014	2.02	$122.7M ₿16.15K	$0.09778 ₿0.000015	$0.09305 ₿0.000014	$5.91M ₿546.62	$122.7M ₿17.07K	$122.7M ₿16.15K
473	SKALE SKL	$0.01798 ₿0.0000016	-2.98	$108.67M ₿8.64K	$0.01854 ₿0.0000017	$0.01755 ₿0.0000016	$8.93M ₿644.9	$109.22M ₿8.83K	$108.67M ₿8.64K
612	io.net IO	$0.301	-0.50	$70.39M	$0.3037	$0.2877	$19.21M	$240.87M	$70.39M
646	Hivemapper HONEY	$0.01206 ₿0.0000017	27.02	$62.08M ₿2.24K	$0.01676 ₿0.0000018	$0.009469 ₿0.0000017	$14.04M ₿26.07	$78.57M ₿10.89K	$62.08M ₿2.24K
698	Paxos Standard USDP	$0.9995 ₿0.000014	-0.01*	$55.69M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$4.47M ₿180.27	$55.69M ₿2.18K	$55.69M ₿2.18K
714	GAL (migrated to Gravity - G) GAL	$0.4212 ₿0.000062	1.48	$53.82M ₿6.61K	$0.443 ₿0.000066	$0.3428 ₿0.000062	$1.46K ₿240.98	$84.25M ₿12.55K	$53.82M ₿6.61K
717	Audius AUDIO	$0.03898 ₿0.0000038	-0.54	$53.43M ₿4.63K	$0.03924 ₿0.0000040	$0.03857 ₿0.0000037	$3.74M ₿123.83	$53.43M ₿4.7K	$53.43M ₿4.63K
765	CYBER CYBER	$0.9659 ₿0.00019	-0.48	$47.91M ₿2.15K	$0.9717 ₿0.00020	$0.9414 ₿0.00019	$8.54M ₿406.88	$96.6M ₿19.5K	$47.91M ₿2.15K
792	Manta Network MANTA	$0.09971 ₿0.000039	-1.59	$45.61M ₿9.71K	$0.1013 ₿0.000040	$0.0973 ₿0.000038	$5.11M ₿655.95	$99.71M ₿38.83K	$45.61M ₿9.71K
890	Huobi Token HT	$0.3467 ₿0.000011	1.63	$37.93M ₿1.84K	$0.3546 ₿0.000012	$0.3404 ₿0.000011	$16.43K ₿27.72	$37.93M ₿2.32K	$37.93M ₿1.84K
948	Coin98 C98	$0.03446 ₿0.0000059	0.37	$34.45M ₿3.89K	$0.03451 ₿0.0000064	$0.03301 ₿0.0000058	$5.87M ₿403.72	$34.45M ₿5.3K	$34.45M ₿3.89K
951	Alethea Artificial Liquid Intelligence Token ALI	$0.00375 ₿0.00000034	-0.36	$34.2M ₿1.19K	$0.003795 ₿0.00000035	$0.003711 ₿0.00000033	$644.19K ₿31.77	$37.02M ₿3.39K	$34.2M ₿1.19K
979	Keep Network KEEP	$0.05879 ₿0.0000032	-0.70	$32.32M ₿1.8K	$0.0601 ₿0.0000034	$0.05712 ₿0.0000032	$913.05 ₿0.72	$58.79M ₿3.27K	$32.32M ₿1.8K
1137	XION XION	$0.5877	-0.27	$24.91M	$0.6052	$0.5715	$8.41M	$117.51M	$24.91M
1290	Spice SFI	$249.54 ₿0.00048	-1.00	$19.97M ₿38.45	$271.62 ₿0.00055	$244.84 ₿0.00047	$183.52K ₿1.02	$22.99M ₿44.25	$19.97M ₿38.45
1382	dForce Token DF	$0.01761 ₿0.00000088	-0.20	$17.62M ₿617.93	$0.01778 ₿0.00000090	$0.01722 ₿0.00000087	$1.26M ₿55.38	$17.62M ₿882.78	$17.62M ₿617.93
1466	Kadena KDA	$0.04613 ₿0.000017	-10.72	$15.47M ₿4.76K	$0.05442 ₿0.000018	$0.04606 ₿0.000017	$14.56M ₿157.38	$15.56M ₿17.6K	$15.47M ₿4.76K
1563	Perpetual Protocol PERP	$0.1858 ₿0.000019	-9.45	$13.51M ₿1.45K	$0.2059 ₿0.000022	$0.183 ₿0.000019	$17.56M ₿407.14	$27.91M ₿3K	$13.51M ₿1.45K
1640	MATH MATH	$0.06506 ₿0.0000087	2.03	$12.1M ₿1.5K	$0.0664 ₿0.	$0.06343 ₿0.	$231.28K ₿0	$13.01M ₿1.72K	$12.1M ₿1.5K
1752	MCDex MCB	$2.71 ₿0.00017	-2.84	$10.29M ₿655.12	$2.79 ₿0.00019	$2.71 ₿0.00017	$1.17K ₿3.88	$13M ₿827.38	$10.29M ₿655.12
1831	Beta Finance BETA	$0.009149 ₿0.0000013	1.23	$9.15M ₿1.09K	$0.009158 ₿0.0000014	$0.008854 ₿0.0000013	$1.42K ₿46.37	$9.15M ₿1.36K	$9.15M ₿1.09K
1889	Alpha Finance ALPHA	$0.009052 ₿0.0000024	-1.08	$8.58M ₿2.1K	$0.009336 ₿0.0000026	$0.009053 ₿0.0000023	$779.05K ₿299.41	$9.05M ₿2.41K	$8.58M ₿2.1K
1920	Aladdin DAO ALD	$0.05495 ₿0.00000088	3.86	$8.23M ₿132.71	$0.05659 ₿0.00000094	$0.0528 ₿0.00000082	$16.56K ₿26.55	$8.24M ₿132.85	$8.23M ₿132.71
2187	REN REN	$0.005716 ₿0.0000013	-0.54	$5.72M ₿1.37K	$0.005855 ₿0.0000014	$0.005277 ₿0.0000013	$667.29K ₿273.18	$5.72M ₿1.37K	$5.72M ₿1.37K
2254	EDEN EDEN	$0.03372 ₿0.0000017	15.39	$5.37M ₿253.21	$0.03628 ₿0.0000018	$0.01017 ₿0.0000016	$200.12 ₿3.08	$5.63M ₿263.15	$5.37M ₿253.21
2414	Serum SRM	$0.01196 ₿0.00000086	16.68	$4.46M ₿323.97	$0.01329 ₿0.00000088	$0.00965 ₿0.00000081	$30.93K ₿22.08	$13.08M ₿949.73	$4.46M ₿323.97
2618	Fluence FLT	$0.01619 ₿0.000015	0.92	$3.67M ₿784.21	$0.01673 ₿0.000016	$0.01594 ₿0.000014	$132.47K ₿52.02	$16.2M ₿15.68K	$3.67M ₿784.21
3208	Handshake HNS	$0.003052 ₿0.00000030	2.62	$2.06M ₿189.44	$0.003805 ₿0.00000031	$0.002972 ₿0.00000030	$8.87K ₿0.65	$2.06M ₿621.16	$2.06M ₿189.44
3227	Saber SBR	$0.0008987 ₿0.000000053	1.61	$2.02M ₿63.3	$0.0009194 ₿0.000000055	$0.0008798 ₿0.000000052	$43.5K ₿3.19	$2.73M ₿63.3	$2.02M ₿63.3
3564	OpenOcean OOE	$0.00294 ₿0.00000029	0.63	$1.48M ₿148.08	$0.002985 ₿0.00000029	$0.002753 ₿0.00000029	$30.15K ₿5.56	$2.94M ₿293.51	$1.48M ₿148.08
3951	Oxygen OXY	$0.005396 ₿0.00000082	-10.15	$1.09M ₿166.51	$0.006076 ₿0.00000087	$0.004993 ₿0.00000078	$10.15K ₿0.1	$53.96M ₿8.23K	$1.09M ₿166.51
5005	Hubble HBB	$0.007514 ₿0.0000040	0.02	$513.34K ₿271.32	$0.007571 ₿0.0000041	$0.007477 ₿0.0000039	$111.36 ₿8.39	$751.5K ₿403.38	$513.34K ₿271.32
5069	Sommelier SOMM	$0.001326 ₿0.0000023	-10.45	$489.88K ₿665.5	$0.001509 ₿0.0000024	$0.001379 ₿0.0000021	$328.57 ₿1.44	$663.02K ₿1.16K	$489.88K ₿665.5
5138	RabbitX RBX	$0.000774 ₿0.0000013	-4.06	$464.34K ₿498.61	$0.1587 ₿0.0000014	$0.151 ₿0.0000013	$59.05 ₿2.14	$774.05K ₿1.37K	$464.34K ₿498.61
5748	UXD Stablecoin UXD	$1 ₿0.000014	-0.51	$301.02K ₿102.26	$1.01 ₿0.000014	$0.9986 ₿0.000014	$60.12 ₿10.6	$9.01M ₿128.33	$301.02K ₿102.26
9156	Furucombo COMBO	$0.0007731 ₿0.00000031	1.03	$37.29K ₿13.96	$0.000777 ₿0.00000032	$0.0007606 ₿0.00000030	$238.95 ₿0.64	$77.32K ₿31.64	$37.29K ₿13.96
12799	Salad SALD	$0.00000988 ₿0.00000019	-3.52	$1.22K ₿24.42	$0.02396 ₿0.00000021	$0.0216 ₿0.00000019	$16.36 ₿3.35	$16.59K ₿332.71	$1.22K ₿24.42
—	Grape GRAPE	$0.0001724 ₿0.000000028	-0.01*	$0 ₿6.02	$0.0001724 ₿0.	$0.0001724 ₿0.	$1.83 ₿0	$12.5K ₿2.03	$0 ₿6.02
—	Braintrust BTRST	$0.1156 ₿0.000013	-0.07	$0 ₿0	$0.118 ₿0.	$0.1121 ₿0.	$119.53K ₿0	$28.92M ₿3.55K	$0 ₿0
—	MobileCoin MOB	$0.1892 ₿0.0000013	-0.02	$0 ₿0	$0.1897 ₿0.	$0.1864 ₿0.	$87.89K ₿0	$0	$0 ₿0
—	Realy Metaverse REAL	$0.002647 ₿0.0000018	-0.03	$0 ₿0	$0.002647 ₿0.	$0.002646 ₿0.	$9.15 ₿0	$264.71K ₿185.58	$0 ₿0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Strips Finance STRP	$0.02212 ₿0.000012	0	$669.85K ₿389.5	$0 ₿0.	$0 ₿0.	$49.52 ₿0	$2.21M ₿1.29K	$669.85K ₿389.5
—	FTX Token FTT	$0.8531 ₿0.000023	2.73	$0 ₿0	$0.9096 ₿0.	$0.8192 ₿0.	$16.32M ₿0	$280.6M ₿7.68K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}