$3.54T
إجمالي القيمة السوقية
$137.14B
إجمالي حجم التداول
BTC 62.46%     ETH 9.49%
السيطرة

أهم عملات Multicoin Capital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Multicoin Capital Portfolio
Multicoin Capital Portfolio (68)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 يثريوم  ETH $2,783.05
₿0.050
6.64 $335.93B
₿6.08M
$2,816.91
₿0.051
$2,609.77
₿0.050
$29.39B
₿267.46K
$335.93B
₿6.08M
$335.93B
₿6.08M
التنبؤ بسعر يثريوم(eth)
6 Solana  SOL $158.42
₿0.0024
3.80 $84.87B
₿1.08M
$158.89
₿0.0025
$152.61
₿0.0024
$5.83B
₿49.13K
$95.82B
₿1.4M
$84.87B
₿1.08M
التنبؤ بسعر Solana(sol)
42 Aptos  APT $4.62
₿0.00017
2.63 $2.98B
₿69.43K
$4.67
₿0.00019
$4.5
₿0.00017
$236.58M
₿4.59K
$5.32B
₿189.76K
$2.98B
₿69.43K
التنبؤ بسعر Aptos(apt)
44 Near  NEAR $2.37
₿0.000099
5.33 $2.92B
₿105.66K
$2.38
₿0.00010
$2.25
₿0.000099
$188.23M
₿8.91K
$2.98B
₿117.88K
$2.92B
₿105.66K
التنبؤ بسعر Near(near)
47 Internet Computer  ICP $5.2
₿0.00022
6.45 $2.78B
₿104.51K
$5.22
₿0.00024
$4.88
₿0.00022
$54.99M
₿4.01K
$2.78B
₿116.95K
$2.78B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
64 Render Token  RENDER $3.45
₿0.00013
7.13 $1.79B
₿50.39K
$3.46
₿0.00013
$3.22
₿0.00013
$97.18M
₿2.07K
$1.84B
₿70.21K
$1.79B
₿50.39K
التنبؤ بسعر Render Token(render)
67 Algorand  ALGO $0.1954
₿0.0000032
6.94 $1.69B
₿26.57K
$0.196
₿0.0000034
$0.1828
₿0.0000032
$69.02M
₿960.43
$1.69B
₿26.57K
$1.69B
₿26.57K
التنبؤ بسعر Algorand(algo)
72 Worldcoin  WLD $0.9317
₿0.000093
7.37 $1.6B
₿17.03K
$0.9317
₿0.000099
$0.8674
₿0.000093
$188.99M
₿3.24K
$9.31B
₿939.26K
$1.6B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
75 Sei  SEI $0.2665
₿0.0000096
1.71 $1.48B
₿25.74K
$0.2682
₿0.000010
$0.2573
₿0.0000095
$205.84M
₿1.62K
$2.67B
₿96.24K
$1.48B
₿25.74K
التنبؤ بسعر Sei(sei)
109 The Graph  GRT $0.09085
₿0.0000046
5.35 $897.2M
₿44.46K
$0.09117
₿0.0000049
$0.08621
₿0.0000046
$36.31M
₿1.35K
$981.25M
₿50.71K
$897.2M
₿44.46K
التنبؤ بسعر The Graph(grt)
122 Lido DAO  LDO $0.7916
₿0.000038
9.00 $709.6M
₿34.59K
$0.8031
₿0.000040
$0.7257
₿0.000037
$127.1M
₿1.22K
$791.14M
₿38.79K
$709.6M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
130 Jito  JTO $1.91
₿0.000052
2.71 $664.02M
₿6.2K
$1.93
₿0.000058
$1.85
₿0.000051
$46.26M
₿2.28K
$1.91B
₿52.91K
$664.02M
₿6.2K
التنبؤ بسعر Jito(jto)
139 Pyth Network  PYTH $0.1068
₿0.000010
5.62 $613.97M
₿16.31K
$0.1069
₿0.000011
$0.101
₿0.000010
$28.95M
₿1.09K
$1.07B
₿108.72K
$613.97M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
152 Flow  FLOW $0.3538
₿0.000017
3.47 $564.43M
₿26.23K
$0.3544
₿0.000018
$0.3405
₿0.000017
$18.53M
₿608.01
$564.43M
₿26.23K
$564.43M
₿26.23K
التنبؤ بسعر Flow(flow)
162 Thorchain  RUNE $1.42
₿0.00010
4.78 $498.19M
₿34.56K
$1.42
₿0.00010
$1.35
₿0.00010
$85.66M
₿5.37K
$603.1M
₿42.91K
$498.19M
₿34.56K
التنبؤ بسعر Thorchain(rune)
174 Starknet  STRK $0.1235
₿0.000026
6.97 $443.88M
₿19.46K
$0.1238
₿0.000027
$0.1155
₿0.000026
$27.32M
₿2.04K
$1.23B
₿267.26K
$443.88M
₿19.46K
التنبؤ بسعر Starknet(strk)
176 Helium  HNT $2.38
₿0.000079
1.36 $441.04M
₿12.94K
$2.43
₿0.000082
$2.3
₿0.000078
$6.88M
₿718.39
$532.2M
₿17.65K
$441.04M
₿12.94K
التنبؤ بسعر Helium(hnt)
200 Arweave  AR $5.73
₿0.00044
8.36 $374.86M
₿28.72K
$5.75
₿0.00046
$5.26
₿0.00043
$40.02M
₿462.18
$374.86M
₿28.72K
$374.86M
₿28.72K
التنبؤ بسعر Arweave(ar)
224 Wormhole  W $0.06894
₿0.000011
3.22 $321.52M
₿21.52K
$0.06957
₿0.000012
$0.06554
₿0.000011
$43.95M
₿4.68K
$689.52M
₿119.53K
$321.52M
₿21.52K
التنبؤ بسعر Wormhole(w)
256 Livepeer  LPT $6.37
₿0.00022
3.44 $269.28M
₿7.03K
$6.41
₿0.00024
$6.08
₿0.00022
$31.83M
₿341.58
$269.28M
₿7.03K
$269.28M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
275 Mina Protocol  MINA $0.1796
₿0.000014
3.72 $222.91M
₿16.15K
$0.1807
₿0.000015
$0.172
₿0.000014
$15.21M
₿546.62
$222.91M
₿17.07K
$222.91M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
280 LayerZero  ZRO $1.94
6.71 $215.96M
$1.95
$1.82
$34.99M
$1.94B
$215.96M
التنبؤ بسعر LayerZero(zro)
310 Nervos Network  CKB $0.003841
₿0.00000052
1.42 $180.1M
₿23.29K
$0.003877
₿0.00000054
$0.003744
₿0.00000043
$19.49M
₿4.81K
$183.07M
₿23.65K
$180.1M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
377 Kadena  KDA $0.4028
₿0.000017
5.05 $130.41M
₿4.76K
$0.406
₿0.000018
$0.3827
₿0.000017
$9.68M
₿157.38
$130.44M
₿17.6K
$130.41M
₿4.76K
التنبؤ بسعر Kadena(kda)
384 io.net  IO $0.7547
7.85 $127.38M
$0.7618
$0.6985
$34.3M
$603.82M
$127.38M
التنبؤ بسعر io.net(io)
434 SKALE  SKL $0.01844
₿0.0000016
6.07 $106.47M
₿8.64K
$0.01848
₿0.0000017
$0.01726
₿0.0000016
$8.62M
₿644.9
$112.01M
₿8.83K
$106.47M
₿8.64K
التنبؤ بسعر SKALE(skl)
449 Metaplex  MPLX $0.1223
₿0.0000053
6.29 $101.47M
₿2.37K
$0.13
₿0.0000059
$0.1151
₿0.0000050
$11.31M
₿30.64
$122.31M
₿5.34K
$101.47M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
474 GAL (migrated to Gravity - G)  GAL $0.7387
₿0.000062
2.61 $94.37M
₿6.61K
$0.7919
₿0.000066
$0.7199
₿0.000062
$6.13K
₿240.98
$147.75M
₿12.55K
$94.37M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
520 Hivemapper  HONEY $0.01869
₿0.0000017
1.55 $84.31M
₿2.24K
$0.01883
₿0.0000018
$0.01818
₿0.0000017
$840.87K
₿26.07
$120.91M
₿10.89K
$84.31M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
526 Manta Network  MANTA $0.1987
₿0.000039
4.94 $83.2M
₿9.71K
$0.2003
₿0.000040
$0.1888
₿0.000038
$13.13M
₿655.95
$198.52M
₿38.83K
$83.2M
₿9.71K
التنبؤ بسعر Manta Network(manta)
555 Audius  AUDIO $0.05821
₿0.0000038
1.88 $77.97M
₿4.63K
$0.05915
₿0.0000040
$0.05679
₿0.0000037
$9.52M
₿123.83
$77.97M
₿4.7K
$77.97M
₿4.63K
التنبؤ بسعر Audius(audio)
590 Paxos Standard  USDP $1
₿0.000014
0.01 $69.96M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$4.97M
₿180.27
$69.96M
₿2.18K
$69.96M
₿2.18K
660 CYBER  CYBER $1.3
₿0.00019
5.17 $56.88M
₿2.15K
$1.32
₿0.00020
$1.24
₿0.00019
$15.25M
₿406.88
$129.98M
₿19.5K
$56.88M
₿2.15K
التنبؤ بسعر CYBER(cyber)
738 Alethea Artificial Liquid Intelligence Token  ALI $0.00523
₿0.00000034
8.57 $47.6M
₿1.19K
$0.00576
₿0.00000035
$0.004784
₿0.00000033
$2.04M
₿31.77
$51.53M
₿3.39K
$47.6M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
765 Coin98  C98 $0.04604
₿0.0000059
6.03 $44.52M
₿3.89K
$0.04955
₿0.0000064
$0.04342
₿0.0000058
$22.64M
₿403.72
$46.04M
₿5.3K
$44.52M
₿3.89K
التنبؤ بسعر Coin98(c98)
781 Keep Network  KEEP $0.07776
₿0.0000032
4.45 $42.75M
₿1.8K
$0.07804
₿0.0000034
$0.07407
₿0.0000032
$3.2K
₿0.72
$77.77M
₿3.27K
$42.75M
₿1.8K
التنبؤ بسعر Keep Network(keep)
846 Huobi Token  HT $0.2337
₿0.000011
-9.92 $37.14M
₿1.84K
$0.2595
₿0.000012
$0.2329
₿0.000011
$91.13K
₿27.72
$46.84M
₿2.32K
$37.14M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
911 XION  XION $0.8663
3.51 $32.34M
$0.8872
$0.8363
$8.67M
$173.19M
$32.34M
التنبؤ بسعر XION(xion)
1020 dForce Token  DF $0.02635
₿0.00000088
2.02 $26.36M
₿617.93
$0.02646
₿0.00000090
$0.02558
₿0.00000087
$2.18M
₿55.38
$26.36M
₿882.78
$26.36M
₿617.93
التنبؤ بسعر dForce Token(df)
1190 Perpetual Protocol  PERP $0.2601
₿0.000019
0.91 $18.88M
₿1.45K
$0.2615
₿0.000022
$0.2494
₿0.000019
$10.13M
₿407.14
$39.01M
₿3K
$18.88M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1235 MATH  MATH $0.09661
₿0.0000087
-0.33 $17.81M
₿1.5K
$0.1019
₿0.000011
$0.09594
₿0.0000042
$430.3K
₿1.1K
$19.32M
₿1.72K
$17.81M
₿1.5K
التنبؤ بسعر MATH(math)
1517 Alpha Finance  ALPHA $0.01234
₿0.0000024
0.99 $11.53M
₿2.1K
$0.01268
₿0.0000026
$0.01208
₿0.0000023
$4.02M
₿299.41
$12.33M
₿2.41K
$11.53M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1520 Aladdin DAO  ALD $0.07665
₿0.00000088
-5.25 $11.49M
₿132.71
$0.08369
₿0.00000094
$0.07621
₿0.00000082
$164.91K
₿26.55
$11.5M
₿132.85
$11.49M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1647 MCDex  MCB $2.41
₿0.00017
-0.20 $9.2M
₿655.12
$2.59
₿0.00019
$2.41
₿0.00017
$3.35K
₿3.88
$11.62M
₿827.38
$9.2M
₿655.12
التنبؤ بسعر MCDex(mcb)
1683 REN  REN $0.008756
₿0.0000013
3.05 $8.74M
₿1.37K
$0.00875
₿0.0000014
$0.008356
₿0.0000013
$1.03M
₿273.18
$8.74M
₿1.37K
$8.74M
₿1.37K
التنبؤ بسعر REN(ren)
1826 Fluence  FLT $0.04554
₿0.000015
5.41 $7.07M
₿784.21
$0.04649
₿0.000016
$0.04251
₿0.000014
$192.41K
₿52.02
$45.5M
₿15.68K
$7.07M
₿784.21
التنبؤ بسعر Fluence(flt)
2000 Oxygen  OXY $0.02726
₿0.00000082
1.90 $5.52M
₿166.51
$0.02896
₿0.00000087
$0.02631
₿0.00000078
$20.55K
₿0.1
$272.65M
₿8.23K
$5.52M
₿166.51
التنبؤ بسعر Oxygen(oxy)
2132 Serum  SRM $0.01257
₿0.00000086
-5.89 $4.69M
₿323.97
$0.01361
₿0.00000088
$0.01161
₿0.00000081
$197.19K
₿22.08
$13.76M
₿949.73
$4.69M
₿323.97
التنبؤ بسعر Serum(srm)
2185 EDEN  EDEN $0.02937
₿0.0000017
7.67 $4.44M
₿253.21
$0.02944
₿0.0000018
$0.02726
₿0.0000016
$116.25K
₿3.08
$4.67M
₿263.15
$4.44M
₿253.21
التنبؤ بسعر EDEN(eden)
2202 Handshake  HNS $0.006503
₿0.00000030
0.64 $4.36M
₿189.44
$0.006686
₿0.00000031
$0.006423
₿0.00000030
$138.98K
₿0.65
$4.36M
₿621.16
$4.36M
₿189.44
التنبؤ بسعر Handshake(hns)
2692 Spice  SFI $32.58
₿0.00048
0.11 $2.61M
₿38.45
$33.3
₿0.00055
$31.16
₿0.00047
$86.59K
₿1.02
$3M
₿44.25
$2.61M
₿38.45
التنبؤ بسعر Spice(sfi)
2738 Saber  SBR $0.001114
₿0.000000053
3.34 $2.5M
₿63.3
$0.001156
₿0.000000055
$0.001078
₿0.000000052
$199.96K
₿3.19
$3.39M
₿63.3
$2.5M
₿63.3
التنبؤ بسعر Saber(sbr)
2948 OpenOcean  OOE $0.00406
₿0.00000029
4.54 $2.05M
₿148.08
$0.004063
₿0.00000029
$0.003865
₿0.00000029
$144.37K
₿5.56
$4.06M
₿293.51
$2.05M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
3847 RabbitX  RBX $0.001523
₿0.0000013
49.70 $914.2K
₿498.61
$0.002432
₿0.0000014
$0.0008923
₿0.0000013
$7.51K
₿2.14
$1.52M
₿1.37K
$914.2K
₿498.61
التنبؤ بسعر RabbitX(rbx)
4540 Beta Finance  BETA $0.0005523
₿0.0000013
-2.95 $525.88K
₿1.09K
$0.0005695
₿0.0000014
$0.0005017
₿0.0000013
$61.99K
₿46.37
$553.56K
₿1.36K
$525.88K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4819 Sommelier  SOMM $0.001167
₿0.0000023
6.65 $424.99K
₿665.5
$0.001177
₿0.0000024
$0.001091
₿0.0000021
$122.06
₿1.44
$583.86K
₿1.16K
$424.99K
₿665.5
التنبؤ بسعر Sommelier(somm)
4990 Furucombo  COMBO $0.007781
₿0.00000031
0.85 $376.22K
₿13.96
$0.007969
₿0.00000032
$0.007461
₿0.00000030
$55.68K
₿0.64
$780.01K
₿31.64
$376.22K
₿13.96
التنبؤ بسعر Furucombo(combo)
5021 Hubble  HBB $0.005369
₿0.0000040
1.20 $366.66K
₿271.32
$0.005415
₿0.0000041
$0.005305
₿0.0000039
$215.32
₿8.39
$536.96K
₿403.38
$366.66K
₿271.32
التنبؤ بسعر Hubble(hbb)
5181 UXD Stablecoin  UXD $1
₿0.000014
0.03 $323.62K
₿102.26
$1.01
₿0.000014
$0.9955
₿0.000014
$359.79
₿10.6
$9M
₿128.33
$323.62K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
9759 Salad  SALD $0.00008226
₿0.00000019
26.50 $10.12K
₿24.42
$0.0001394
₿0.00000021
$0.00005577
₿0.00000019
$113.67K
₿3.35
$137.86K
₿332.71
$10.12K
₿24.42
التنبؤ بسعر Salad(sald)
Grape  GRAPE $0.000149
₿0.000000028
3.89 $0
₿6.02
$0.000149
₿0.000000027
$0.0001425
₿0.000000025
$143.58
₿0.01
$10.8K
₿2.03
$0
₿6.02
التنبؤ بسعر Grape(grape)
Braintrust  BTRST $0.2249
₿0.000013
0.26 $0
₿0
$0.2272
₿0.000019
$0.2227
₿0.000013
$85.31K
₿100.65
$56.34M
₿3.55K
$0
₿0
التنبؤ بسعر Braintrust(btrst)
MobileCoin  MOB $0.1884
₿0.0000013
-0.98 $0
₿0
$0.1918
₿0.0000014
$0.1881
₿0.0000013
$94.38K
₿30.34
$0
$0
₿0
التنبؤ بسعر MobileCoin(mob)
Realy Metaverse  REAL $0.002798
₿0.0000018
0.01* $0
₿0
$0.002798
₿0.0000019
$0.002798
₿0.0000017
$16.95
₿1.79
$279.84K
₿185.58
$0
₿0
التنبؤ بسعر Realy Metaverse(real)
Calamari Network  KMA $0.00005958
₿0.000000017
0 $77.75K
₿72.73
$0
₿0.
$0
₿0.
$218.69
₿0
$77.75K
₿177.06
$77.75K
₿72.73
التنبؤ بسعر Calamari Network(kma)
UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
Strips Finance  STRP $0.02212
₿0.000012
0 $669.85K
₿389.5
$0
₿0.
$0
₿0.
$49.52
₿0
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
FTX Token  FTT $0.8296
₿0.000023
2.81 $0
₿0
$0.8407
₿0.000024
$0.8019
₿0.000023
$11.46M
₿197.9
$273.41M
₿7.68K
$0
₿0
التنبؤ بسعر FTX Token(ftt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا