صفحة النتائج 30 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002143 ₿0.000000020	$0.002117 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3908	CLever CLEV	$6.88 ₿0.000097	0.46	$811.64K ₿10.3	$6.95	$6.85	$471.46 ₿0.03	$8.59M ₿113	$811.64K ₿10.3
3909	Neurahub NEURA	$0.009685 ₿0.00000056	-14.76	$811.09K ₿0	$0.01151 ₿0.00000066	$0.00966 ₿0.00000047	$12.93K ₿3.05	$968.55K ₿55.98	$811.09K ₿0
3911	Paca AI PACA	$0.001065	3.80	$803.16K	$0.001098	$0.001017	$216.31K	$1.28M	$803.16K
3914	Cost Hot Dog COST	$0.0008501	10.04	$807.2K	$0.0009168	$0.0007082	$111.13K	$807.2K	$807.2K
3915	Rainbow Bridged WBTC (Aurora) WBTC	$104,656	-0.47	$810.67K	$106,602	$104,431	$1.13K	$810.67K	$810.67K
3916	Gemini GEMINI	$0.0008027	3.69	$802.67K	$0.0008111	$0.000771	$998.52	$802.67K	$802.67K
3918	Vibe Cat VIBE	$0.0008159	-0.66	$801.56K	$0.0008674	$0.0007982	$17.95K	$801.56K	$801.56K
3919	FARCANA FAR	$0.0006455 ₿0.0000017	-0.79	$803.27K ₿607.69	$0.000733 ₿0.0000017	$0.0006279 ₿0.0000016	$1.19M ₿82.46	$3.23M ₿8.95K	$803.27K ₿607.69
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001551 ₿0.0000000014	$0.0001462 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3921	Shikoku SHIK	$0.000000000847 ₿0.000000000000027	1.03	$801.34K ₿25.68	$0.000000000859 ₿0.000000000000027	$0.000000000835 ₿0.000000000000026	$204.38 ₿0.02	$801.34K ₿25.68	$801.34K ₿25.68
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3229 ₿0.0000030	$0.307 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.55 ₿0.00036	$33.5 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3928	Polkaswap PSWAP	$0.000229 ₿0.000000031	10.17	$798.25K ₿114.78	$0.0002493 ₿0.000000032	$0.0002067 ₿0.000000023	$1.12K ₿0.2	$2.29M ₿319.8	$798.25K ₿114.78
3929	Zulu Network ZULU	$0.00552	3.42	$797.72K	$0.005508	$0.003706	$223.78K	$5.52M	$797.72K
3931	Gamer Arena GAU	$0.002097 ₿0.0000017	-5.90	$796.4K ₿491.89	$0.002298 ₿0.0000019	$0.002065 ₿0.0000016	$107.84K ₿54.56	$1.05M ₿882.23	$796.4K ₿491.89
3932	EquityPay EQPAY	$0.06287 ₿0.00000072	0.10	$796.32K ₿8.53	$0.06407 ₿0.00000081	$0.05913 ₿0.00000069	$30.57K ₿0.07	$796.67K ₿13.1	$796.32K ₿8.53
3933	Xpense XPE	$0.0382 ₿0.0000037	0.43	$795.68K ₿78.6	$0.03827 ₿0.0000038	$0.03778 ₿0.0000037	$904.1 ₿0.22	$1.18M ₿78.6	$795.68K ₿78.6
3934	Dtec token DTEC	$0.02983	-8.76	$793.68K	$0.03283	$0.02991	$157.14K	$10.09M	$793.68K
3935	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0.04	$793.16K ₿20.59	$0.06935 ₿0.00000065	$0.05967 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3936	PIP PIP	$0.002079 ₿0.0000019	0.09	$791.27K ₿364.54	$0.002141 ₿0.0000019	$0.002037 ₿0.0000019	$93.58K ₿2.1	$2.08M ₿2K	$791.27K ₿364.54
3940	IXO IXO	$0.009107 ₿0.0000010	-1.87	$789.05K ₿92.93	$0.009443 ₿0.0000011	$0.009107 ₿0.00000098	$23.41 ₿0.07	$1.15M ₿135.43	$789.05K ₿92.93
3942	TruBadger TRUBGR	$0.000000001825 ₿0.000000000000065	-0.08	$788.5K ₿31.02	$0.000000001828	$0.000000001825	$24.41 ₿0	$1.83M ₿65.48	$788.5K ₿31.02
3943	Husky Axax HUSKY	$0.000000008919 ₿0.0000000000013	-3.83	$788.5K ₿116.44	$0.000000009485 ₿0.0000000000015	$0.000000008796 ₿0.0000000000010	$5.13K ₿1.91	$788.5K ₿116.44	$788.5K ₿116.44
3944	PLYR L1 PLYR	$0.007764	0.76	$788.16K	$0.008313	$0.007224	$8.98K	$5.82M	$788.16K
3948	Pepe on SOL PEPE	$0.0007834	-3.25	$783.47K	$0.0008164	$0.00078	$13.56K	$783.47K	$783.47K
3949	Tarot V1 TAROT	$0.01159 ₿0.00000044	0.51	$783.17K ₿27.45	$0.0116 ₿0.00000047	$0.01132 ₿0.00000042	$6.58 ₿0.02	$1.16M ₿44.83	$783.17K ₿27.45
3950	OraiDEX ORAIX	$0.00145 ₿0.00000025	1.32	$782.71K ₿110.94	$0.00146 ₿0.00000025	$0.001431 ₿0.00000024	$88.1K ₿3.69	$1.07M ₿187.87	$782.71K ₿110.94
3951	web3war FPS	$0.01975 ₿0.0000023	9.56	$748.38K ₿42.12	$0.0194 ₿0.0000024	$0.01788 ₿0.0000023	$116.43K ₿0.18	$2.83M ₿360.19	$748.38K ₿42.12
3953	BinStarter BSR	$0.0208 ₿0.0000011	0.38	$782.33K ₿0	$0.02091 ₿0.0000011	$0.0207 ₿0.0000010	$8.22K ₿0.04	$2.08M ₿94.13	$782.33K ₿0
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04097 ₿0.00000038	$0.0395 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	WASSIE WASSIE	$0.00000114 ₿0.00000000010	0.59	$782.41K ₿0	$0.00000115 ₿0.00000000011	$0.000001129 ₿0.00000000010	$70.02 ₿0.57	$782.41K ₿74.52	$782.41K ₿0
3956	Hot Cross HOTCROSS	$0.007009 ₿0.00000015	-1.12	$782.22K ₿17.28	$0.007136 ₿0.00000015	$0.007011 ₿0.00000014	$177.1K ₿3.28	$3.51M ₿77.48	$782.22K ₿17.28
3957	Hydra HYDRA	$0.1944 ₿0.000011	-0.63	$781.53K ₿266.21	$0.1969 ₿0.000011	$0.1929 ₿0.000010	$68.42K ₿3.85	$0	$781.53K ₿266.21
3958	PlutusDAO PLS	$0.01683 ₿0.00000061	4.41	$781.4K ₿6.63	$0.01692 ₿0.00000064	$0.01611 ₿0.00000060	$1.06K ₿0.21	$1.68M ₿61.18	$781.4K ₿6.63
3959	Spacemesh $SMH	$0.01085 ₿0.000048	0.29	$780.06K ₿0	$0.01108 ₿0.000050	$0.01077 ₿0.000046	$509.35K ₿10.88	$780.06K	$780.06K ₿0
3960	Akropolis KAON	$0.0001655 ₿0.00000012	-1.15	$779.29K ₿12.34	$0.0001695 ₿0.00000012	$0.0001619 ₿0.00000011	$135.8K ₿176.95	$2.5M ₿617.24	$779.29K ₿12.34
3961	Integritee TEER	$0.1957 ₿0.000010	-0.98	$778.71K ₿40.71	$0.205 ₿0.000010	$0.1957 ₿0.000010	$123.75K ₿0.54	$1.96M ₿102.34	$778.71K ₿40.71
3963	VCGamers VCG	$0.007783 ₿0.00000014	0.74	$778.34K ₿14.82	$0.007788 ₿0.00000014	$0.007298 ₿0.00000013	$411.86 ₿0.01	$778.34K ₿14.82	$778.34K ₿14.82
3965	BEFE BEFE	$0.00000823 ₿0.0000000049	-1.33	$776.57K ₿0	$0.00000846 ₿0.0000000049	$0.00000823 ₿0.0000000045	$213.75K ₿5.02	$823.29K ₿490.26	$776.57K ₿0
3966	Bostrom BOOT	$0.000000001192 ₿0.00000000000052	-2.48	$777.01K ₿310.21	$0.000000001306 ₿0.00000000000054	$0.000000001182 ₿0.00000000000051	$2.22K ₿0.11	$1.5M ₿626.86	$777.01K ₿310.21
3967	Elon $ELON	$0.000001129	-19.20	$775.65K	$0.000001459	$0.00000112	$68.83K	$775.65K	$775.65K
3968	analoS ANALOS	$0.000007849 ₿0.0000000013	-2.21	$774.22K ₿137.11	$0.00000813 ₿0.0000000014	$0.000007829 ₿0.0000000013	$10.43K ₿75.77	$784.44K ₿138.98	$774.22K ₿137.11
3969	Hush HUSH	$0.04839 ₿0.00000039	5.30	$773.72K ₿5.7	$0.05575 ₿0.00000039	$0.04121 ₿0.00000036	$551.34 ₿0	$773.82K ₿8.35	$773.72K ₿5.7
3970	Fefe FEFE	$0.001854	5.34	$774.14K	$0.001983	$0.00174	$269.14K	$774.14K	$774.14K
3973	Revolt 2 Earn RVLT	$0.00000001184 ₿0.00000000000017	2.25	$770.62K ₿11.1	$0.00000001191 ₿0.00000000000017	$0.00000001156 ₿0.00000000000016	$358.16 ₿0.01	$774.81K ₿11.16	$770.62K ₿11.1
3974	Blockchain Bets BCB	$0.0008774 ₿0.00000037	-0.52	$770.21K ₿328.45	$0.0009092 ₿0.00000039	$0.0008775 ₿0.00000035	$185.55 ₿2.74	$770.21K ₿328.45	$770.21K ₿328.45
3975	Tema TEMA	$0.0007695	-8.33	$769.6K	$0.0008451	$0.0007642	$316.69K	$769.6K	$769.6K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01063 ₿0.00000010	$0.009483 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Anzen Finance ANZ	$0.0009032	-9.07	$768.31K	$0.001293	$0.0009007	$34.57K	$9.03M	$768.31K
3977	Wombat Exchange WOM	$0.003007 ₿0.00000060	-1.38	$764.12K ₿89.74	$0.003101 ₿0.00000063	$0.002994 ₿0.00000059	$4.31K ₿0.98	$3.01M ₿604.58	$764.12K ₿89.74
3978	DORA AI by Virtuals DORA	$0.0008978	1.10	$767.1K	$0.001036	$0.0008799	$20.62K	$897.81K	$767.1K
3980	Blinks.gg BGG1	$0.000765	1.83	$765.03K	$0.0007731	$0.0007481	$154.84K	$765.03K	$765.03K
3981	Guru Network GURU	$0.002476	-0.84	$765.27K	$0.002499	$0.002415	$89.79K	$2.48M	$765.27K
3982	Gameswap GSWAP	$0.08731 ₿0.000013	-10.56	$764.89K ₿114.3	$0.1004 ₿0.000013	$0.0873 ₿0.000012	$23.75K ₿1.7	$1.75M ₿260.94	$764.89K ₿114.3
3983	Qmall QMALL	$0.01081 ₿0.00000099	64.48	$551.82K ₿69.97	$0.01081 ₿0.0000010	$0.005058 ₿0.00000096	$186.35 ₿1.84	$780.95K ₿99.15	$551.82K ₿69.97
3986	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.96 ₿0.000028	$2.75 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3989	DNA DNA	$0.000000000018	4.77	$760.78K	$0.000000000019	$0.000000000016	$644.94K	$760.78K	$760.78K
3991	NutCoin NUT	$0.00000003619	1.90	$760.21K	$0.00000003664	$0.00000003539	$494.87K	$760.21K	$760.21K
3992	Giveth GIV	$0.002288 ₿0.00000020	-1.15	$759.09K ₿43.19	$0.00237 ₿0.00000021	$0.002286 ₿0.00000020	$146.81 ₿1.27	$2.29M ₿206.61	$759.09K ₿43.19
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,354.01 ₿0.022	$2,036.13 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	Pegaxy Stone PGX	$0.00172 ₿0.00000023	-0.91	$757.76K ₿48.34	$0.001736 ₿0.00000023	$0.001707 ₿0.00000022	$206.41 ₿0.02	$1.72M ₿236.01	$757.76K ₿48.34
3996	Wam WAM	$0.001115 ₿0.00000011	3.69	$757.69K ₿71.92	$0.00117 ₿0.00000011	$0.001069 ₿0.00000011	$178.78K ₿3.19	$1.12M ₿113.83	$757.69K ₿71.92
3997	Dope Wars Paper PAPER	$0.0008346 ₿0.000000091	1.03	$757.61K ₿83.14	$0.0008427 ₿0.000000094	$0.0008249 ₿0.000000082	$251.48 ₿0.54	$1.18M ₿129.46	$757.61K ₿83.14
3999	Revain REV	$0.000004099 ₿0.0000000018	-0.01*	$756.99K ₿78.22	$0.000004099 ₿0.0000000018	$0.000004099 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
4000	Meowcoin MEWC	$0.0001049 ₿0.0000000041	4.74	$756.27K ₿17.3	$0.00015 ₿0.0000000046	$0.00009841 ₿0.0000000040	$5.22K ₿0.13	$756.31K ₿17.3	$756.27K ₿17.3
4001	The Last Play RETIRE	$0.000752	-4.10	$751.94K	$0.001017	$0.000752	$57.61K	$751.94K	$751.94K
4002	DerivaDAO DDX	$0.01419 ₿0.0000011	17.50	$755.69K ₿62.54	$0.1245 ₿0.0000011	$0.1052 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
4003	Terraport TERRA	$0.00361 ₿0.00000028	-0.31	$761.04K ₿0	$0.003649 ₿0.00000030	$0.00361 ₿0.00000027	$116.59K ₿0.53	$2.33M ₿218	$761.04K ₿0
4004	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4005	SAIKO•HAMSTER $SAIKO	$0.0359	0.25	$753.96K	$0.03595	$0.03562	$441.27	$753.96K	$753.96K
4008	PokPok Golden Egg PEGG	$0.09639	-13.67	$751.32K	$0.1129	$0.08176	$50.74K	$1.08M	$751.32K
4010	X Community X	$0.0007619	-5.00	$753.47K	$0.0008188	$0.0007399	$28.85K	$753.47K	$753.47K
4011	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
4013	BaseSwap BSWAP	$0.1039 ₿0.000019	-0.84	$749.54K ₿0	$0.1058 ₿0.000021	$0.103 ₿0.000018	$4.17K ₿4.68	$1.04M ₿4.09	$749.54K ₿0
4014	Hummingbot HBOT	$0.001354 ₿0.000000047	0.12	$749.48K ₿26	$0.001357 ₿0.000000050	$0.001351 ₿0.000000047	$62.16 ₿0	$1.35M ₿47.9	$749.48K ₿26
4015	MBD Financials MBD	$0.00002881 ₿0.0000000056	-6.35	$747.84K ₿80.59	$0.00003122 ₿0.0000000059	$0.00002858 ₿0.0000000053	$36.45K ₿5.73	$1.15M ₿233.83	$747.84K ₿80.59
4016	nomnom NOMNOM	$0.000744	-2.78	$743.86K	$0.000779	$0.0007304	$31.16K	$743.86K	$743.86K
4017	Kibble KIBBLE	$0.004253 ₿0.00000063	-0.71	$744.12K ₿0	$0.004372 ₿0.00000074	$0.004242 ₿0.00000052	$1.21K ₿5.24	$1.44M ₿639.21	$744.12K ₿0
4018	Prism PRISM	$0.0004057 ₿0.000000051	-0.22	$744.88K ₿95.37	$0.0004512 ₿0.000000053	$0.0004056 ₿0.000000049	$106.45K ₿0.28	$776.71K ₿99.45	$744.88K ₿95.37
4019	BAI Stablecoin BAI	$0.9988 ₿0.000014	-0.07	$743.88K ₿18.58	$1.01 ₿0.000014	$0.9915 ₿0.000014	$3.75K ₿0.92	$743.88K ₿18.58	$743.88K ₿18.58
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.0000506 ₿0.00000000047	$0.0000392 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	WATER Coin WATER	$0.00001016	-0.84	$743.51K	$0.00001037	$0.00001006	$119.63K	$743.51K	$743.51K
4024	MAGA VP MVP	$0.01654	-1.03	$741.18K	$0.01782	$0.01613	$168.69K	$786K	$741.18K
4025	Bonsai Token BONSAI	$0.001954 ₿0.00000098	-0.51	$738.95K ₿0	$0.001979 ₿0.0000020	$0.001947 ₿0.00000083	$27.95 ₿4.45	$1.96M ₿986.08	$738.95K ₿0
4026	Weirdo WEIRDO	$0.00001062	-3.84	$737.61K	$0.00001107	$0.00000988	$6.95K	$737.61K	$737.61K
4028	Suicune HSUI	$0.003005 ₿0.00000033	-4.74	$736.42K ₿0	$0.003222 ₿0.0000016	$0.003005 ₿0.00000033	$577.64 ₿0.31	$736.42K ₿396.55	$736.42K ₿0
4030	BitcoinBam BTCBAM	$0.04593 ₿0.0000035	-17.26	$736.34K ₿0	$0.06253 ₿0.0000041	$0.04811 ₿0.0000034	$4.88K ₿28.16	$964.59K ₿74.63	$736.34K ₿0
4031	Sora XOR	$0 ₿0.0000000017	5.98	$741.75K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$16.14K ₿3.33	$741.75K ₿34.32	$741.75K ₿34.27
4032	PEPE (Ordinals) PEPE	$0.01747 ₿0.0000077	-0.64	$735.19K ₿318.06	$0.01958 ₿0.0000087	$0.01628 ₿0.0000047	$105.31K ₿95.85	$735.19K ₿318.06	$735.19K ₿318.06
4035	Beta Finance BETA	$0.0007984 ₿0.0000013	2.71	$733.99K ₿1.09K	$0.0007996 ₿0.0000014	$0.000767 ₿0.0000013	$59.67K ₿46.37	$798.08K ₿1.36K	$733.99K ₿1.09K
4037	OpenANX OAX	$0.01312 ₿0.0000044	0.13	$732.22K ₿247.92	$0.01338 ₿0.0000047	$0.01289 ₿0.0000036	$96.58K ₿271.58	$1.31M ₿444.36	$732.22K ₿247.92
4040	Avarik Saga AVRK	$0.003852	0.38	$727.28K	$0.003909	$0.003784	$83.32	$1.93M	$727.28K
4042	Cyberdoge CDOGE	$0.0007232	-1.56	$723.23K	$0.0007435	$0.0007225	$145.34	$723.23K	$723.23K
4043	Wifejak WIFE	$0.0007267	13.05	$726.77K	$0.0007736	$0.0006093	$18.31K	$726.77K	$726.77K
4044	SAD HAMSTER HAMMY	$0.0007263 ₿0.000000034	-2.03	$726.29K ₿0	$0.0007521 ₿0.000000059	$0.0007232 ₿0.000000021	$140.78K ₿6.32	$726.29K ₿34.61	$726.29K ₿0
4045	Craze CRAZE	$0.0007263	-7.84	$726.34K	$0.0007916	$0.0007248	$3.96K	$726.34K	$726.34K
4047	Internet Doge IDOGE	$0.725 ₿0.000018	5.97	$722.97K ₿18.22	$0.7229 ₿0.000019	$0.6799 ₿0.000017	$144.53 ₿0.18	$722.97K ₿18.22	$722.97K ₿18.22
4048	Zoomer ZOOMER	$0.00001048 ₿0.00000000069	0.96	$723.53K ₿47.73	$0.00001093 ₿0.00000000072	$0.00001036 ₿0.00000000067	$497.84 ₿0.58	$723.53K ₿47.73	$723.53K ₿47.73
4049	FIGHT FIGHT	$0.0007227	-2.07	$722.49K	$0.0007591	$0.0007058	$318.41K	$722.49K	$722.49K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}