صفحة النتائج 30 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5541	Channels CAN	$0.0003703 ₿0.0000000077	-0.45	$279.22K ₿5.84	$0.0003791 ₿0.000000021	$0.0003686 ₿0.0000000049	$1.32K ₿0.17	$370.82K ₿7.75	$279.22K ₿5.84
5543	Finceptor FINC	$0.008887 ₿0.0000047	2.92	$278.79K ₿96.47	$0.008907 ₿0.0000047	$0.008416 ₿0.0000045	$58.5K ₿1.13	$888.78K ₿477.77	$278.79K ₿96.47
5544	InsightX INX	$0.001358 ₿0.00000010	-1.51	$278.65K ₿20.9	$0.001419 ₿0.00000011	$0.001355 ₿0.000000099	$164.42 ₿0.07	$339.53K ₿25.78	$278.65K ₿20.9
5546	Rkey RKEY	$0.0007263	0.97	$278.55K	$0.0007733	$0.0007125	$29.22K	$717.38K	$278.55K
5547	SAIKO•HAMSTER $SAIKO	$0.01325	0	$278.37K	$0	$0	$469.4	$278.37K	$278.37K
5549	Hop Protocol HOP	$0.003699 ₿0.00000079	-0.93	$278.26K ₿59.98	$0.003959 ₿0.00000080	$0.003654 ₿0.00000076	$723.38 ₿1.58	$3.7M ₿797.38	$278.26K ₿59.98
5554	Changex CHANGE	$0.001372 ₿0.000000081	-0.25	$277.87K ₿16.53	$0.001378 ₿0.000000081	$0.00137 ₿0.000000074	$40.86K ₿0.52	$548.82K ₿32.65	$277.87K ₿16.53
5555	Terracoin TRC	$0.01212 ₿0.00017	-1.23	$277.86K ₿286.17	$0.0126 ₿0.00017	$0.01211 ₿0.00017	$0.01 ₿0	$277.86K ₿7.4K	$277.86K ₿286.17
5556	MarketPeak PEAK	$0.0001675 ₿0.000000028	-1.53	$277.63K ₿48.05	$0.0001724 ₿0.000000030	$0.0001674 ₿0.000000027	$246.95 ₿0.16	$348.98K ₿32.76	$277.63K ₿48.05
5557	Gyoza GYOZA	$0.0002813 ₿0.000000029	1.03	$277.61K ₿29.51	$0.002807 ₿0.000000030	$0.002502 ₿0.000000026	$2.68K ₿0.28	$281.3K ₿29.91	$277.61K ₿29.51
5558	GET Protocol GET	$0.08955 ₿0.000042	-1.11	$277.6K ₿514.19	$4.17 ₿0.000044	$3.69 ₿0.000039	$37.66 ₿3.44	$2.05M ₿967.58	$277.6K ₿514.19
5559	BarbieCrashBandicootRFK88 SOLANA	$0.000000000312 ₿0.000000000000011	0.45	$277.52K ₿0	$0.000000000326 ₿0.000000000000011	$0.000000000307 ₿0.000000000000011	$88.83 ₿0.01	$277.52K ₿9.93	$277.52K ₿0
5563	Dynamix DYNA	$0.000000000523 ₿0.0000000000000060	1.20	$276.86K ₿3.21	$0.000000000525 ₿0.0000000000000061	$0.00000000051 ₿0.0000000000000059	$6.11 ₿0.01	$523.49K ₿6.06	$276.86K ₿3.21
5568	Versus-X VSX	$0.006721 ₿0.0000035	-0.26	$276.33K ₿0	$0.006741 ₿0.0000035	$0.006698 ₿0.0000033	$9.17K ₿1.79	$670.75K	$276.33K ₿0
5570	Imaginary Ones BUBBLE	$0.0002098	9.55	$275.43K	$0.0002309	$0.0001869	$14.49K	$1.98M	$275.43K
5572	DRIP $DRIP	$0.004129	-1.69	$275.05K	$0.004338	$0.004092	$265.12	$275.05K	$275.05K
5573	MOSS AI MOSS	$0.0003021	-3.87	$274.91K	$0.0003206	$0.0003021	$331.02K	$274.91K	$274.91K
5574	Revest Finance RVST	$0.003006 ₿0.0000040	1.72	$274.7K ₿344.64	$0.003006 ₿0.0000043	$0.002908 ₿0.0000040	$126.52 ₿2.24	$300.67K ₿402.27	$274.7K ₿344.64
5579	FREEdom coin FREE	$0.00000003412 ₿0.0000000000035	26.22	$273.04K ₿27.99	$0.00000003423 ₿0.0000000000037	$0.00000002698 ₿0.0000000000034	$466.48K ₿13.29	$273.04K ₿27.99	$273.04K ₿27.99
5582	Prisma mkUSD MKUSD	$0.9985 ₿0.000014	0.12	$272.74K ₿274.54	$1 ₿0.000014	$0.9956 ₿0.000014	$7.88K ₿20.71	$272.74K ₿274.54	$272.74K ₿274.54
5583	B-cube.ai BCUBE	$0.01348 ₿0.0000035	0.41	$272.27K ₿72.04	$0.01409 ₿0.0000035	$0.01332 ₿0.0000034	$111.37 ₿0.06	$668.74K ₿177.17	$272.27K ₿72.04
5584	Cost Hot Dog COST	$0.0002882	2.41	$272.01K	$0.0003039	$0.0002782	$1.4K	$272.01K	$272.01K
5585	ZAP ZAP	$0.002328	18.95	$271.38K	$0.002502	$0.001762	$16.76K	$827.02K	$271.38K
5587	Nostra Staked STRK NSTSTRK	$0.2117 ₿0.000026	-3.46	$271.14K ₿213.54	$0.2381 ₿0.000027	$0.2031 ₿0.000026	$31.76 ₿3.28	$271.14K ₿213.56	$271.14K ₿213.54
5589	Nobiko Coin LONG	$0.0002734 ₿0.000000014	-0.01*	$271.05K ₿0	$0.0002884 ₿0.000000019	$0.000265 ₿0.000000013	$1.24K ₿1.41	$271.05K ₿14.48	$271.05K ₿0
5597	Shroom.Finance SHROOM	$0.00524 ₿0.00000086	-0.82	$269.52K ₿44.33	$0.005472 ₿0.00000087	$0.005185 ₿0.00000075	$77.8 ₿0.68	$343.85K ₿56.55	$269.52K ₿44.33
5599	Myriad XMY	$0.0001422 ₿0.0000000083	-1.26	$268.92K ₿15.51	$0.0001441 ₿0.0000000084	$0.0001422 ₿0.0000000072	$3.57 ₿0.13	$268.92K ₿16.62	$268.92K ₿15.51
5600	HAMI $HAMI	$0.0002708 ₿0.000000069	-1.14	$268.72K ₿0	$0.0002759 ₿0.000000080	$0.0002686 ₿0.000000060	$52.46K ₿4.45	$268.72K	$268.72K ₿0
5609	Pepe Community PEPE	$0.0003606 ₿0.000000022	12.81	$267.25K ₿20.77	$0.0003958 ₿0.000000025	$0.000307 ₿0.000000022	$631.69 ₿6.03	$267.25K ₿20.77	$267.25K ₿20.77
5611	Stooges STOG	$0.00008901	0	$267.03K	$0	$0	$1.03	$267.03K	$267.03K
5612	Inu Inu INUINU	$0.000000000573 ₿0.000000000000050	1.08	$266.56K	$0.000000000592	$0.00000000056	$5.75 ₿9.4	$266.56K ₿23.85	$266.56K
5619	Elixir deUSD DEUSD	$0.002871	9.15	$264.66K	$0.003281	$0.002595	$725.04	$264.66K	$264.66K
5620	X Community X	$0.0002733	-3.59	$263.51K	$0.0002967	$0.0002714	$584.47	$263.51K	$263.51K
5623	Hasbulla's Cat BARSIK	$0.0002629	-4.38	$262.86K	$0.0002947	$0.0002707	$167.55K	$262.86K	$262.86K
5624	Hourglass WAIT	$0.002687 ₿0.0000013	0.43	$262.72K ₿133.73	$0.002769 ₿0.0000014	$0.00259 ₿0.0000012	$18.47 ₿3.12	$262.72K ₿133.73	$262.72K ₿133.73
5625	Hex Orange Address HOA	$0.001748 ₿0.00000043	0.01*	$262.63K ₿64.64	$0.001822 ₿0.00000043	$0.001718 ₿0.00000039	$339.55 ₿1.65	$262.63K ₿64.64	$262.63K ₿64.64
5626	Ertha ERTHA	$0.0002166 ₿0.000000040	3.86	$262.5K ₿49.09	$0.000238 ₿0.000000043	$0.0002011 ₿0.000000038	$74.43K ₿6.47	$433.16K ₿81	$262.5K ₿49.09
5628	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$93,585	0.18	$262.46K	$96,064	$92,809	$4.19K	$262.46K	$262.46K
5629	SAYCOIN SAY	$0.0001978	-2.65	$262.21K	$0.0002218	$0.0001972	$10.12K	$989.15K	$262.21K
5632	Tomo Cat TOMO	$0.0002741	3.57	$261.01K	$0.0002745	$0.0002623	$203.62	$261.01K	$261.01K
5635	TokenSight TKST	$0.005347 ₿0.0000030	3.60	$260.57K ₿87.33	$0.005357 ₿0.0000030	$0.00509 ₿0.0000030	$38.8 ₿0.8	$534.8K ₿310.17	$260.57K ₿87.33
5640	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003546 ₿0.000000038	$0.002351 ₿0.000000025	$0.78 ₿0.01	$260.19K ₿15.39	$259.87K ₿15.39
5642	DexGame DXGM	$0.0002706 ₿0.000000021	-1.64	$259.64K ₿20.4	$0.0002751 ₿0.000000025	$0.0002607 ₿0.000000017	$46.11K ₿0.61	$270.62K ₿21.35	$259.64K ₿20.4
5644	Landwolf WOLF	$0.0006164 ₿0.00000027	-0.03	$259.33K ₿0	$0.0006352 ₿0.00000039	$0.0006135 ₿0.00000027	$14.56 ₿5.86	$259.33K ₿116.91	$259.33K ₿0
5645	Raven Protocol RAVEN	$0.00005858 ₿0.000000026	-0.82	$259.18K ₿115.36	$0.00006078 ₿0.000000028	$0.00005759 ₿0.000000025	$97.3 ₿0.17	$584.19K ₿260.01	$259.18K ₿115.36
5648	Suicune HSUI	$0.001071 ₿0.00000033	-1.98	$258.9K ₿0	$0.001121 ₿0.0000016	$0.001054 ₿0.00000033	$40.13 ₿0.31	$258.9K ₿396.55	$258.9K ₿0
5652	Gen Z Quant QUANT	$0.0002591	5.54	$258.16K	$0.0002741	$0.0002433	$217.42K	$258.16K	$258.16K
5654	Uno Re UNO	$0.001112 ₿0.00000096	1.67	$256.81K ₿78.98	$0.001249 ₿0.0000010	$0.001067 ₿0.00000096	$13.05K ₿7.47	$353.13K ₿369.82	$256.81K ₿78.98
5659	Orange ORNJ	$0.00259 ₿0.0000080	1.99	$255.65K ₿490.55	$0.002606 ₿0.0000087	$0.002524 ₿0.0000079	$24.56K ₿66.05	$259.15K ₿800.24	$255.65K ₿490.55
5661	Changer CNG	$0.006107 ₿0.00000033	-0.37	$255.34K ₿14.24	$0.006131 ₿0.00000047	$0.005563 ₿0.00000033	$146.55 ₿0.38	$1.22M ₿68.11	$255.34K ₿14.24
5662	AGA Token AGA	$0.0567 ₿0.00000098	-1.11	$255.16K ₿4.43	$0.05853 ₿0.00000099	$0.05624 ₿0.00000091	$4.24 ₿0	$255.16K ₿4.43	$255.16K ₿4.43
5663	Baby Shiba Inu BABYSHIB	$0.0006458 ₿0.000000059	1.41	$255.08K ₿23.56	$0.0006751 ₿0.000000061	$0.0006275 ₿0.000000054	$959.07 ₿0.34	$271.26K ₿25.05	$255.08K ₿23.56
5664	Multichain Bridged WBTC (Energi) WBTC	$94,622	-0.15	$254.37K	$95,017	$93,635	$376.14	$254.37K	$254.37K
5665	GroveCoin GRV	$0.003415 ₿0.00000094	-1.08	$254.32K ₿70.32	$0.00353 ₿0.00000097	$0.003402 ₿0.00000092	$31.47K ₿24.08	$270.55K ₿74.8	$254.32K ₿70.32
5667	BUBBLES BUBBLES	$0.0002538	-1.50	$253.85K	$0.0002678	$0.0002532	$35.95	$253.85K	$253.85K
5669	LUCI LUCI	$0.0002542	0.30	$253.58K	$0.0002675	$0.0002534	$58.76	$253.58K	$253.58K
5671	analoS ANALOS	$0.000002539 ₿0.0000000013	7.92	$253.17K ₿137.11	$0.000002699 ₿0.0000000014	$0.000002309 ₿0.0000000013	$3.14K ₿75.77	$254.15K ₿138.98	$253.17K ₿137.11
5673	Nyzo NYZO	$0.01084 ₿0.00000014	12.71	$252.97K ₿3.35	$0.01093 ₿0.	$0.008228 ₿0.	$11.33K ₿0	$1.08M ₿14.27	$252.97K ₿3.35
5678	Eloncoin ELON	$0.0000003702	-0.70	$251.47K	$0.00000044	$0.0000003645	$52.95K	$251.47K	$251.47K
5680	Mars Ecosystem Token XMS	$0.0003767 ₿0.000000011	-1.01	$251.29K ₿7.51	$0.0003865 ₿0.000000011	$0.0003754 ₿0.000000010	$648.41 ₿0.02	$376.79K ₿11.27	$251.29K ₿7.51
5681	BuildAI BUILD	$0.02837 ₿0.0000080	-1.34	$251.09K ₿71.13	$0.02966 ₿0.0000084	$0.02822 ₿0.0000063	$355.42 ₿2.4	$283.22K ₿80.24	$251.09K ₿71.13
5682	Grai GRAI	$0.9801 ₿0.000014	-0.82	$250.95K ₿81.5	$1 ₿0.000014	$0.9799 ₿0.000013	$1.16K ₿4.19	$250.95K ₿81.5	$250.95K ₿81.5
5683	Synk SYNK	$0.002507	-7.69	$250.81K	$0.002844	$0.002329	$52.8K	$250.81K	$250.81K
5685	Bankless DAO BANK	$0.0003035 ₿0.000000029	-2.90	$250.48K ₿24.17	$0.0003166 ₿0.	$0.0003035 ₿0.	$8.46 ₿0	$303.53K ₿29.29	$250.48K ₿24.17
5688	BIAO on SOL BIAO	$0.00025	-7.44	$249.98K	$0.0002758	$0.0002493	$263.75K	$249.98K	$249.98K
5689	BEAMCAT BCAT	$0.000000000605 ₿0.00000000000011	-2.42	$249.94K ₿0	$0.00000001098 ₿0.00000000000011	$0.0000000099 ₿0.00000000000010	$69.18 ₿0.15	$249.94K ₿48.13	$249.94K ₿0
5690	Nelore Coin NLC	$0.0008145 ₿0.000000031	-6.01	$249.93K ₿11.02	$0.0008744 ₿0.000000034	$0.0007299 ₿0.000000029	$10.29K ₿0.51	$303.59K ₿11.82	$249.93K ₿11.02
5691	Insane Labz (Base) LABZ	$0.0002822	0	$249.91K	$0	$0	$1.83K	$271.65K	$249.91K
5695	Ledgity Token LDY	$0.00677	-3.56	$249.62K	$0.007237	$0.006745	$106.39	$505.92K	$249.62K
5696	CertaiK by Virtuals CERTAI	$0.0002499	-2.24	$249.26K	$0.0002644	$0.0002459	$682.02	$249.26K	$249.26K
5697	Sector SECT	$0.02652 ₿0.00000065	2.19	$248.41K ₿6.16	$0.02708 ₿0.00000067	$0.02566 ₿0.00000065	$6.31 ₿0.01	$2.65M ₿65.81	$248.41K ₿6.16
5699	Darwinia Commitment Token KTON	$1.66 ₿0.000061	-3.23	$248.24K ₿7.86	$1.75 ₿0.000063	$1.63 ₿0.000059	$9.32K ₿0.27	$248.24K ₿7.86	$248.24K ₿7.86
5700	Tokoin TOKO	$0.0001326 ₿0.000000018	-6.15	$248.23K ₿10.95	$0.000144 ₿0.000000018	$0.0001321 ₿0.000000018	$15K ₿2.51	$265.35K ₿37.63	$248.23K ₿10.95
5703	Blendr Network BLENDR	$0.006167 ₿0.000039	-1.81	$248.03K ₿1.6K	$0.006385 ₿0.000044	$0.006114 ₿0.000036	$819.26 ₿45.48	$259.89K ₿1.64K	$248.03K ₿1.6K
5705	Welshare Health Token WEL	$0.001008	14.28	$247.72K	$0.001048	$0.000882	$52.86K	$2.52M	$247.72K
5708	Invest Zone IVFUN	$0.0002472	-2.00	$247.19K	$0.0002524	$0.0002454	$807.36	$247.19K	$247.19K
5709	Bag BAG	$0.00004155 ₿0.000000049	-0.92	$247.03K ₿120.38	$0.00004733 ₿0.000000049	$0.00003975 ₿0.000000048	$11.82K ₿1.54	$247.03K ₿120.38	$247.03K ₿120.38
5715	Hermes Protocol HERMES	$0.001345 ₿0.00000057	1.84	$245.81K ₿62.68	$0.001404 ₿0.00000058	$0.001307 ₿0.00000056	$103.35 ₿1.27	$724.94K ₿68.26	$245.81K ₿62.68
5717	21Million 21M	$0.01455	2.84	$245.72K	$0.01614	$0.01414	$9.96K	$251.83K	$245.72K
5718	Scala XLA	$0.00001737 ₿0.00000000089	24.18	$245.72K ₿12.1	$0.00001798 ₿0.00000000093	$0.00001317 ₿0.00000000089	$315.2 ₿0.01	$0	$245.72K ₿12.1
5720	TAGGR TAGGR	$0.7811 ₿0.00013	-10.19	$245.26K ₿0	$0.9045 ₿0.00014	$0.7244 ₿0.00012	$1.59K ₿0.19	$251.14K ₿28.46	$245.26K ₿0
5722	Trio (Ordinals) TRIO	$0.04263	2.77	$245.06K	$0.04959	$0.04031	$122.27K	$881.85K	$245.06K
5723	Swarm Fund SWM	$0.003117 ₿0.00000027	-0.76	$244.64K ₿21.45	$0.003258 ₿0.00000027	$0.003088 ₿0.00000026	$13.35 ₿0.05	$311.03K ₿27.27	$244.64K ₿21.45
5724	Coconut Chicken $CCC	$0.00002618 ₿0.0000000067	0.42	$244.54K ₿65.63	$0.00002642 ₿0.0000000078	$0.00002591 ₿0.0000000066	$132.37 ₿0.69	$244.54K ₿65.63	$244.54K ₿65.63
5728	Cat-Dog CATDOG	$0.00000274	28.02	$243.24K	$0.0000029	$0.000001919	$208.79K	$243.24K	$243.24K
5730	Ethernity Cloud ECLD	$0.0004559 ₿0.00000028	5.16	$242.91K ₿0	$0.0004589 ₿0.00000031	$0.0004263 ₿0.00000028	$157.42 ₿2.42	$455.96K ₿285.41	$242.91K ₿0
5732	Chappyz CHAPZ	$0.0000286 ₿0.000000063	-36.07	$242.87K ₿150.53	$0.00004901 ₿0.000000066	$0.00002763 ₿0.000000063	$21.38K ₿8.86	$298.01K ₿634.84	$242.87K ₿150.53
5734	MoneyByte MON	$0.0268 ₿0.00000074	2.74	$242.48K ₿5.37	$0.07028 ₿0.00000075	$0.06761 ₿0.00000072	$0.34 ₿0	$863.12K ₿24.08	$242.48K ₿5.37
5735	Atari ATRI	$0.0001606 ₿0.000000031	-0.29	$241.73K ₿48.7	$0.0001613 ₿0.000000034	$0.000159 ₿0.000000031	$50.56 ₿0.01	$317.21K ₿63.91	$241.73K ₿48.7
5736	SENATE SENATE	$0.001756 ₿0.0000016	2.59	$241.63K ₿185.68	$0.001765 ₿0.0000017	$0.001673 ₿0.0000016	$30.86 ₿1.2	$286.88K ₿324.36	$241.63K ₿185.68
5737	CHARLES CHARLES	$0.008059	-1.48	$241.45K	$0.008356	$0.007976	$3.31K	$241.45K	$241.45K
5739	Deq Staked AVAIL STAVAIL	$0.008699	0	$241.35K	$0	$0	$206.32	$241.35K	$241.35K
5745	ai16zeliza ELIZA	$0.0002503	-7.83	$240.77K	$0.0002716	$0.0002505	$281.81K	$240.77K	$240.77K
5746	Ariva ARV	$0.000003319 ₿0.00000000063	-4.01	$240.6K ₿46.11	$0.0000037 ₿0.00000000063	$0.00000331 ₿0.00000000057	$9.59K ₿10.33	$310.52K ₿59.51	$240.6K ₿46.11
5747	Looby by Stephen Bliss LOOBY	$0.0002546	1.36	$238.29K	$0.0002687	$0.0002478	$1.73K	$250.03K	$238.29K
5747	Unfettered Ecosystem SOULS	$0.0002242 ₿0.000000084	-0.28	$240.4K ₿70.27	$0.0002976 ₿0.000000087	$0.000174 ₿0.000000082	$256.37K ₿4.36	$502.69K ₿191	$240.4K ₿70.27
5750	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5760	Conceal CCX	$0.0116 ₿0.00000051	-9.14	$238.26K ₿11.11	$0.01322 ₿0.	$0.01154 ₿0.	$545.93 ₿0	$2.32M ₿102.3	$238.26K ₿11.11
5761	New Order NEWO	$0.001412 ₿0.00000013	1.61	$239.75K ₿22.19	$0.001412 ₿0.00000014	$0.00139 ₿0.000000099	$117.1 ₿0.36	$1.13M ₿104.6	$239.75K ₿22.19
5768	DollarMoon DMOON	$0.002767	0	$237.84K	$0	$0	$188.47	$237.84K	$237.84K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}