صفحة النتائج 30 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3563	Quick Intel QKNTL	$0.01003 ₿0.00000098	0.63	$802.51K ₿78.88	$0.0101 ₿0.0000010	$0.009869 ₿0.00000098	$331.72 ₿0.36	$802.93K ₿78.92	$802.51K ₿78.88
3565	Astrolescent ASTRL	$0.04887	-1.73	$801.66K	$0.05083	$0.04888	$63.14	$1.76M	$801.66K
3568	MOSS AI MOSS	$0.0008738	6.73	$795.15K	$0.001057	$0.0008053	$520.76K	$795.15K	$795.15K
3569	Pepe on SOL PEPE	$0.0008005	12.34	$796.99K	$0.0008545	$0.0007126	$136.46K	$796.99K	$796.99K
3571	SmartMesh SMT	$0.0005003 ₿0.000000088	-0.43	$833.04K ₿147.46	$0.0005386 ₿0.000000090	$0.0004775 ₿0.000000084	$65.64K ₿1.73	$1.57M ₿278.23	$833.04K ₿147.46
3572	Script Network SCPT	$0.001076 ₿0.00000057	-0.23	$797.43K ₿152.82	$0.00114 ₿0.00000064	$0.001072 ₿0.00000055	$208.25K ₿30.33	$1.06M ₿580.51	$797.43K ₿152.82
3574	Pakcoin PAK	$0.009607 ₿0.000000056	-0.96	$795.68K ₿4.51	$0.009786 ₿0.000000056	$0.009543 ₿0.000000053	$12.15K ₿0.07	$1.75M ₿10.18	$795.68K ₿4.51
3575	Xi Token XI	$0.001885 ₿0.000000085	7.56	$792.84K ₿35.8	$0.001961 ₿0.000000092	$0.001752 ₿0.000000077	$212 ₿0.21	$1.88M ₿85.05	$792.84K ₿35.8
3576	Waterfall WATER	$0.0003163	1.04	$793.25K	$0.0003163	$0.0003049	$1.83K	$8M	$793.25K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.18 ₿0.000014	$1.11 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Artem ARTEM	$0.00202 ₿0.000000061	0.69	$792.67K ₿23.3	$0.002026 ₿0.000000061	$0.002001 ₿0.000000059	$24.97K ₿0.33	$2.02M ₿60.79	$792.67K ₿23.3
3579	UDAO UDAO	$0.1209	-0.20	$791.81K	$0.1236	$0.1202	$148.93K	$24.19M	$791.81K
3580	BiFi BIFI	$0.001347 ₿0.000000081	2.19	$799.89K ₿45.4	$0.001445 ₿0.000000083	$0.001318 ₿0.000000077	$95.11K ₿0.57	$1.37M ₿80.79	$799.89K ₿45.4
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Paca AI PACA	$0.001049	-2.55	$791.01K	$0.001096	$0.00105	$191.34K	$1.26M	$791.01K
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002483 ₿0.000000030	$0.002396 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Kibble KIBBLE	$0.004491 ₿0.00000063	0.13	$790.93K ₿0	$0.004621 ₿0.00000074	$0.004461 ₿0.00000052	$2.25K ₿5.24	$1.52M ₿639.21	$790.93K ₿0
3583	Gifto GFT	$0.0003525 ₿0.00000037	-2.88	$789.77K ₿377.88	$0.0003739 ₿0.00000039	$0.0003525 ₿0.00000037	$1.4K ₿75.34	$789.77K ₿377.88	$789.77K ₿377.88
3584	SatoshAI SAI	$0.0004177	0	$789.56K	$0	$0	$6.18	$877.28K	$789.56K
3585	Shifu SHIFU	$0.00000861	-0.81	$787.94K	$0.000008859	$0.000008559	$1.57K	$860.55K	$787.94K
3586	Cheese CHEESE	$0.0007849	-1.42	$784.99K	$0.00124	$0.0007395	$38.35K	$784.99K	$784.99K
3587	Juicebox JBX	$0.0004231 ₿0.000000045	10.85	$787.18K ₿89.26	$0.0004235 ₿0.000000049	$0.0003816 ₿0.000000045	$933.71 ₿0.07	$814.69K ₿93.34	$787.18K ₿89.26
3588	BEFE BEFE	$0.00000827 ₿0.0000000049	-3.73	$789.58K ₿0	$0.000008739 ₿0.0000000049	$0.00000829 ₿0.0000000045	$1.83M ₿5.02	$837.08K ₿490.26	$789.58K ₿0
3590	Holograph HLG	$0.0005152	0.25	$788.44K	$0.0005191	$0.000513	$20.92K	$5.16M	$788.44K
3591	Pandacoin PND	$0.00002209 ₿0.00000000055	-1.63	$785.59K ₿19.43	$0.00002481 ₿0.00000000056	$0.00002186 ₿0.00000000054	$4.77 ₿0	$785.59K ₿17.65	$785.59K ₿19.43
3592	TruBadger TRUBGR	$0.000000001799 ₿0.000000000000065	-1.90	$784.02K ₿31.02	$0.000000001846	$0.000000001799	$802.7 ₿0	$1.8M ₿65.48	$784.02K ₿31.02
3593	3DPass P3D	$0.001846 ₿0.00000022	0.70	$780.32K ₿0	$0.00192 ₿0.00000026	$0.001831 ₿0.00000022	$8.04K ₿2.12	$1.32M	$780.32K ₿0
3595	HYDRA HYDRA	$0.00000009535	0.71	$782.83K	$0.0000001022	$0.0000000915	$6.06K	$782.83K	$782.83K
3597	Goat Protocol GOA	$1.8 ₿0.000020	-0.30	$782.6K ₿0	$1.84 ₿0.000020	$1.8 ₿0.000019	$10.44 ₿0	$1.8M ₿20.05	$782.6K ₿0
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	ZARA AI ZARA	$0.001247	-0.97	$779.38K	$0.001414	$0.001242	$25.21K	$807.19K	$779.38K
3600	Parex PRX	$0.04033 ₿0.000010	-7.64	$786.38K ₿81.5	$0.0447 ₿0.000011	$0.03964 ₿0.000010	$189.69K ₿19.57	$1.68M ₿347.35	$786.38K ₿81.5
3601	Woman Yelling At Cat WYAC	$0.0007868	3.20	$779.05K	$0.0008274	$0.0007612	$4.75K	$779.05K	$779.05K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2182 ₿0.0000026	$0.2083 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Enjinstarter EJS	$0.0001864 ₿0.00000012	-10.12	$771.64K ₿478.75	$0.0002115 ₿0.00000012	$0.000172 ₿0.00000011	$17.29K ₿5	$920.36K ₿593.39	$771.64K ₿478.75
3604	Orcfax FACT	$0.004431 ₿0.00000031	-1.61	$780.77K ₿55.77	$0.004588 ₿0.00000033	$0.00443 ₿0.00000031	$198.72 ₿0.14	$4.43M ₿316.58	$780.77K ₿55.77
3605	Avocado DAO AVG	$0.005816 ₿0.00000052	1.51	$780.71K ₿41.18	$0.005965 ₿0.00000055	$0.005723 ₿0.00000052	$51.7K ₿0.5	$5.82M ₿524.24	$780.71K ₿41.18
3606	Bitbama BAMA	$0.001655	-1.96	$780.23K	$0.001694	$0.001657	$33.48K	$780.23K	$780.23K
3607	Luminous LUM	$0.7789	-0.97	$778.99K	$0.7961	$0.7726	$172.95K	$778.99K	$778.99K
3608	DeltaPrime PRIME	$0.1789	0.41	$773.5K	$0.1835	$0.1777	$1.48	$7.15M	$773.5K
3609	Zeitgeist ZTG	$0.008544 ₿0.00000087	-1.90	$773.73K ₿20.45	$0.008749 ₿0.00000091	$0.00847 ₿0.00000086	$2.6 ₿0.4	$969.32K ₿94.08	$773.73K ₿20.45
3611	Lithium Finance LITH	$0.00008901 ₿0.000000024	28.76	$769.49K ₿146.33	$0.0001175 ₿0.000000027	$0.00006854 ₿0.000000024	$608.19K ₿9.4	$898.17K ₿245.66	$769.49K ₿146.33
3612	Wombat Exchange WOM	$0.003033 ₿0.00000060	0.37	$770.41K ₿89.74	$0.003056 ₿0.00000063	$0.002984 ₿0.00000059	$4.71K ₿0.98	$3.03M ₿604.58	$770.41K ₿89.74
3613	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$109.8 ₿0.0013	$101.14 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Ycash YEC	$0.04731 ₿0.00000053	-2.69	$767.14K ₿7.85	$0.05274 ₿0.00000054	$0.04647 ₿0.00000047	$132.54 ₿0.01	$767.25K ₿11.04	$767.14K ₿7.85
3616	Coconut Chicken $CCC	$0.00008221 ₿0.0000000067	-6.40	$767.55K ₿65.63	$0.00008814 ₿0.0000000078	$0.0000821 ₿0.0000000066	$2.23K ₿0.69	$767.55K ₿65.63	$767.55K ₿65.63
3618	Fefe FEFE	$0.001804	-2.96	$759.29K	$0.001892	$0.001801	$233.78K	$759.29K	$759.29K
3619	Antfarm Token ATF	$0.07799 ₿0.0000025	4.06	$765.46K ₿24.7	$0.08053 ₿0.0000025	$0.0741 ₿0.0000024	$287.37 ₿0	$765.46K ₿24.7	$765.46K ₿24.7
3621	Sandclock QUARTZ	$0.1041 ₿0.0000033	-0.28	$763.43K ₿24.56	$0.1044 ₿0.0000033	$0.104 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3622	Affyn FYN	$0.002059 ₿0.0000010	0.32	$762.18K ₿365.29	$0.002096 ₿0.0000011	$0.002052 ₿0.0000010	$79.1K ₿14.86	$2.06M ₿1.04K	$762.18K ₿365.29
3623	Shibwifhatcoin SHIB	$0.0007639 ₿0.000000034	-0.04	$763.25K ₿34.74	$0.000817 ₿0.000000039	$0.000761 ₿0.000000030	$3.36K ₿2.58	$763.25K ₿34.74	$763.25K ₿34.74
3624	Neiro NEIRO	$0.0007617	-0.30	$760.76K	$0.0007884	$0.0007344	$2.03M	$760.76K	$760.76K
3625	GulfCoin GULF	$0.005032 ₿0.00000045	-0.03	$760.6K ₿68.31	$0.005051 ₿0.00000046	$0.005024 ₿0.00000044	$19.42K ₿3.54	$25.18M ₿2.26K	$760.6K ₿68.31
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09921 ₿0.0000011	$0.09425 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3630	Sparklife SPS	$0.0002057	-0.59	$758.21K	$0.0002088	$0.0002044	$156.22	$2.06M	$758.21K
3631	Akropolis KAON	$0.0001615 ₿0.00000012	5.84	$756.77K ₿12.34	$0.0001888 ₿0.00000012	$0.0001468 ₿0.00000011	$103.76K ₿176.95	$2.43M ₿617.24	$756.77K ₿12.34
3635	sEUR SEUR	$0.7584 ₿0.000015	0.98	$754.73K ₿15.37	$0.7585 ₿0.000015	$0.751 ₿0.000015	$1.47K ₿0.09	$754.73K ₿15.37	$754.73K ₿15.37
3636	CRT AI Network CRTAI	$0.001619	-1.37	$754.9K	$0.001698	$0.001604	$207.93K	$906.96K	$754.9K
3637	Alpha Impact FOLO	$0.0026 ₿0.00000013	-0.55	$753.71K ₿37.74	$0.002676 ₿0.00000013	$0.00259 ₿0.00000012	$85.05 ₿0.01	$1.1M ₿55.19	$753.71K ₿37.74
3638	Honk HONK	$0.0007596 ₿0.000000090	0.70	$755.69K ₿86.83	$0.0007874 ₿0.00000010	$0.0007531 ₿0.000000088	$2.14K ₿2.16	$763.36K ₿89.52	$755.69K ₿86.83
3639	Catboy CATBOY	$0.006939 ₿0.0000014	-0.03	$750.67K ₿269.44	$0.007038 ₿0.0000017	$0.006902 ₿0.0000013	$211.56K ₿16.9	$750.67K ₿283.53	$750.67K ₿269.44
3640	POPDOG POPDOG	$0.0007514 ₿0.000000021	-0.51	$764.58K ₿0	$0.000772 ₿0.000000024	$0.0007475 ₿0.000000021	$130.74K ₿0.17	$764.58K ₿21.84	$764.58K ₿0
3642	BAI Stablecoin BAI	$0.9862 ₿0.000014	-0.45	$751.03K ₿18.58	$1 ₿0.000014	$0.9861 ₿0.000014	$1.81K ₿0.92	$751.03K ₿18.58	$751.03K ₿18.58
3643	Litecoin Mascot LESTER	$0.0007496	2.49	$749.62K	$0.0007645	$0.0007314	$586.05K	$749.62K	$749.62K
3644	PEPE (Ordinals) PEPE	$0.01779 ₿0.0000077	-3.22	$748.59K ₿318.06	$0.01859 ₿0.0000087	$0.01768 ₿0.0000047	$119.46K ₿95.85	$748.59K ₿318.06	$748.59K ₿318.06
3645	Auroracoin AUR	$0.03782 ₿0.00000084	-6.78	$747.85K ₿16.83	$0.04135 ₿0.00000096	$0.03081 ₿0.00000084	$57.32 ₿0	$794.41K ₿17.88	$747.85K ₿16.83
3646	Ryo Currency RYO	$0.01392 ₿0.00000026	-0.10	$759.04K ₿13.6	$0.01402 ₿0.00000044	$0.01356 ₿0.00000021	$2.27K ₿0.1	$1.23M ₿23.22	$759.04K ₿13.6
3647	CLAPCAT $CLAP	$0.0008455	-0.27	$743.82K	$0.0009235	$0.000836	$3.94K	$743.82K	$743.82K
3648	Göztepe S.K. Fan Token GOZ	$0.2274 ₿0.000017	-0.49	$746.63K ₿41.8	$0.2336 ₿0.000018	$0.2263 ₿0.000016	$26.08K ₿7.9	$1.59M ₿123.49	$746.63K ₿41.8
3649	Mode Bridged WBTC (Mode) WBTC	$82,095 ₿0.99	-0.14	$743.49K ₿0	$83,861 ₿1.0021	$82,012 ₿0.98	$63.13 ₿0.44	$743.49K	$743.49K ₿0
3650	WATCoin WAT	$0.00005827	-1.88	$749.07K	$0.00006169	$0.00005777	$882.37K	$4.05M	$749.07K
3655	EQIFi EQX	$0.001481 ₿0.00000012	-6.59	$739.95K ₿45.17	$0.001587 ₿0.00000013	$0.001481 ₿0.00000012	$128.28K ₿3.79	$739.95K ₿64.34	$739.95K ₿45.17
3658	Solidly SOLID	$0.06146 ₿0.0000078	2.05	$739.06K ₿65.85	$0.06295 ₿0.0000081	$0.06022 ₿0.0000077	$4.13 ₿0.12	$5.44M ₿654.9	$739.06K ₿65.85
3661	IguVerse IGU IGU	$0.002529 ₿0.00000043	-0.91	$736.47K ₿106.68	$0.002611 ₿0.00000047	$0.002474 ₿0.00000043	$78.67K ₿18.05	$1.01M ₿175.69	$736.47K ₿106.68
3662	EARLY Radix EARLY	$0.000737	-7.33	$737.08K	$0.0008114	$0.000733	$5.21K	$737.08K	$737.08K
3668	Celer Bridged WETH (Astar) WETH	$1,773.97	-1.20	$732.87K	$1,818.84	$1,773.89	$1.39K	$732.87K	$732.87K
3669	Kintsugi KINT	$0.2296 ₿0.000016	2.06	$732.45K ₿37.48	$0.234 ₿0.000017	$0.2244 ₿0.000015	$4.72K ₿0.58	$2.3M ₿166.26	$732.45K ₿37.48
3670	Wam WAM	$0.001077 ₿0.00000011	-0.79	$730.74K ₿71.92	$0.001094 ₿0.00000011	$0.001073 ₿0.00000011	$64.92K ₿3.19	$1.08M ₿113.83	$730.74K ₿71.92
3671	FOREST FOREST	$0.0007288	-1.58	$728.97K	$0.0007742	$0.0007261	$5.32K	$728.97K	$728.97K
3672	BKOKFi BKOK	$0.06289	2.34	$728.72K	$0.06386	$0.05345	$25.29K	$728.72K	$728.72K
3673	Odin Liquidity Network ODIN	$0.00389	-2.06	$728.65K	$0.004047	$0.003888	$5.48K	$728.65K	$728.65K
3674	Griffain New Hedge Fund CITADAIL	$0.0007286	3.22	$728.7K	$0.0007954	$0.0007044	$33.02K	$728.7K	$728.7K
3675	Weirdo WEIRDO	$0.0000105	-4.65	$729.92K	$0.00001167	$0.00001032	$4.93K	$729.92K	$729.92K
3676	OraiDEX ORAIX	$0.001351 ₿0.00000025	-1.23	$729.52K ₿110.94	$0.001394 ₿0.00000025	$0.001345 ₿0.00000024	$35.37K ₿3.69	$998.01K ₿187.87	$729.52K ₿110.94
3677	Bridged Wrapped BTC (BEVM) WBTC	$82,565	-0.33	$728.39K	$84,415	$82,380	$26.87	$728.39K	$728.39K
3678	Terraport TERRA	$0.003623 ₿0.00000028	-1.48	$728.85K ₿0	$0.003678 ₿0.00000030	$0.003496 ₿0.00000027	$13.6K ₿0.53	$2.33M ₿218	$728.85K ₿0
3680	CYI by Virtuals CYI	$0.0007314	1.11	$728.49K	$0.0007551	$0.0007182	$737.19	$728.49K	$728.49K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.00009872 ₿0.0000000011	$0.00009607 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3683	AgentAlgo AGENT	$0.03464	-2.82	$725.98K	$0.03648	$0.03456	$1.28K	$725.98K	$725.98K
3684	Meowcoin MEWC	$0.0001075 ₿0.0000000041	8.64	$726.14K ₿17.3	$0.0001561 ₿0.0000000046	$0.00009564 ₿0.0000000040	$4.02K ₿0.13	$726.14K ₿17.3	$726.14K ₿17.3
3685	Jarvis Reward Token JRT	$0.001829 ₿0.000000093	1.02	$726.61K ₿37.19	$0.001864 ₿0.000000096	$0.00179 ₿0.000000090	$32.31 ₿0.02	$1.03M ₿52.92	$726.61K ₿37.19
3686	Omira OMIRA	$0.007236	4.41	$723.66K	$0.007398	$0.006859	$2.35K	$723.66K	$723.66K
3687	Elumia ELU	$0.001366 ₿0.00000016	0.38	$725.32K ₿89.44	$0.001368 ₿0.00000016	$0.001319 ₿0.00000015	$706.5K ₿128.27	$1.37M ₿168.39	$725.32K ₿89.44
3688	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3689	Neos.ai NEOS	$0.007233	3.74	$723.3K	$0.007373	$0.006968	$1.99K	$723.3K	$723.3K
3691	Thales AI THALES	$0.000719	-3.60	$718.92K	$0.0007713	$0.0006928	$10.2K	$718.92K	$718.92K
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001465 ₿0.0000000017	$0.00008268 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3693	Rowan Coin RWN	$0.003695 ₿0.0000031	-5.96	$720.88K ₿621.37	$0.00414 ₿0.0000032	$0.003689 ₿0.0000029	$43.98K ₿13.61	$2.01M ₿1.74K	$720.88K ₿621.37
3694	Kava Swap SWP	$0.003018 ₿0.00000017	0.49	$715.36K ₿36.11	$0.003022 ₿0.00000017	$0.002994 ₿0.00000016	$142.99K ₿1.02	$749.72K ₿44.21	$715.36K ₿36.11
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}