صفحة النتائج 30 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4302	Sashimi SASHIMI	$0.002658 ₿0.000000082	-2.54	$594.24K ₿18.55	$0.002762 ₿0.000000084	$0.002653 ₿0.000000079	$58.65K ₿0.22	$605K ₿18.88	$594.24K ₿18.55
4308	Neurashi NEI	$0.001764 ₿0.00000019	-2.41	$592.44K ₿12.31	$0.001812 ₿0.00000019	$0.001706 ₿0.00000018	$314.58K ₿36.23	$1.76M ₿8.78K	$592.44K ₿12.31
4313	Kintsugi KINT	$0.1716 ₿0.000016	-1.49	$588.9K ₿37.48	$0.1819 ₿0.000017	$0.1709 ₿0.000015	$65.53K ₿0.58	$1.72M ₿166.26	$588.9K ₿37.48
4315	Kryptokrona XKR	$0.0009638 ₿0.000000064	0.77	$586.93K ₿35.78	$0.0009853 ₿0.000000069	$0.0009549 ₿0.000000057	$8.94K ₿0.08	$963.83K ₿64.04	$586.93K ₿35.78
4319	VelasPad VLXPAD	$0.001348 ₿0.00000010	-0.40	$584.79K ₿44.91	$0.001353 ₿0.00000010	$0.001333 ₿0.000000097	$87.79 ₿0.23	$584.79K ₿44.91	$584.79K ₿44.91
4321	LilAI LILAI	$0.0007971 ₿0.00000011	2.05	$570.59K ₿80.98	$0.0008161 ₿0.00000011	$0.000775 ₿0.00000011	$54.85K ₿0.17	$797.15K ₿115.34	$570.59K ₿80.98
4322	Giveth GIV	$0.00176 ₿0.00000020	-1.15	$583.9K ₿43.19	$0.001781 ₿0.00000021	$0.00169 ₿0.00000020	$106.05K ₿1.27	$1.76M ₿206.61	$583.9K ₿43.19
4326	Solana Ecosystem Index SOLI	$4.65 ₿0.00010	1.87	$580.47K ₿12.51	$4.65 ₿0.00010	$4.48 ₿0.000076	$15.86 ₿0	$580.47K ₿12.51	$580.47K ₿12.51
4327	BlueSparrow BLUESPARROW	$0.0133 ₿0.00000075	-1.16	$580.09K ₿32.86	$0.01351 ₿0.00000080	$0.01327 ₿0.00000066	$2.32 ₿0.63	$614.63K ₿34.81	$580.09K ₿32.86
4328	Beta Finance BETA	$0.0006105 ₿0.0000013	4.87	$580.03K ₿1.09K	$0.0006107 ₿0.0000014	$0.0005604 ₿0.0000013	$65.55K ₿46.37	$610.56K ₿1.36K	$580.03K ₿1.09K
4330	Terminal TERMINAL	$0.0007244	-13.35	$579.13K	$0.0008559	$0.0007087	$7.36K	$724.02K	$579.13K
4331	SparkPoint SRK	$0.00005635 ₿0.0000000031	-1.50	$578.75K ₿32.02	$0.00005758 ₿0.0000000031	$0.00005568 ₿0.0000000030	$6.33K ₿0.39	$733.5K ₿40.82	$578.75K ₿32.02
4333	MISATO MISATO	$0.0005791	-0.31	$579.42K	$0.000581	$0.000553	$313.36	$579.42K	$579.42K
4336	McPepe's PEPES	$0.000005859 ₿0.00000000017	-0.15	$587.55K ₿17.83	$0.00000591 ₿0.00000000017	$0.000005759 ₿0.00000000017	$1.74 ₿0	$587.55K ₿17.83	$587.55K ₿17.83
4337	supercycle(real) SUPERCYCLE	$0.0005811	1.99	$576.99K	$0.0005956	$0.0005488	$12.41K	$576.99K	$576.99K
4338	EverETH EVERETH	$0.000000001525 ₿0.000000000000018	0.37	$576.91K ₿7.17	$0.000000001528 ₿0.000000000000020	$0.000000001501 ₿0.000000000000018	$7.63 ₿0	$752.48K ₿9.36	$576.91K ₿7.17
4340	JustAnEgg EGG	$0.001436 ₿0.00000032	0.01*	$573.79K ₿0	$0.001453 ₿0.00000049	$0.001404 ₿0.00000029	$784.64 ₿85.19	$573.79K ₿119.74	$573.79K ₿0
4341	IXO IXO	$0.006645 ₿0.0000010	-1.79	$575.8K ₿92.93	$0.006767 ₿0.0000011	$0.006596 ₿0.00000098	$7.77 ₿0.07	$839.18K ₿135.43	$575.8K ₿92.93
4346	STEPN Green Satoshi Token on BSC GST-BSC	$0.002666 ₿0.00000025	-1.92	$571.02K ₿46.39	$0.002753 ₿0.00000028	$0.00264 ₿0.00000024	$138.06K ₿0.33	$571.02K ₿46.39	$571.02K ₿46.39
4348	monkeyhaircut MONK	$0.0005674 ₿0.00000011	-12.64	$575.52K ₿0	$0.0006635 ₿0.00000012	$0.0005573 ₿0.00000010	$64.1K ₿1.98	$575.52K ₿112.03	$575.52K ₿0
4349	OraiDEX ORAIX	$0.00105 ₿0.00000025	-3.86	$566.8K ₿110.94	$0.001107 ₿0.00000025	$0.00104 ₿0.00000024	$94.36K ₿3.69	$775.4K ₿187.87	$566.8K ₿110.94
4350	DORA AI by Virtuals DORA	$0.0006622	-4.87	$565.83K	$0.0006995	$0.0006276	$4.48K	$662.24K	$565.83K
4352	City Tycoon Games CTG	$0.04707 ₿0.0000019	2.08	$564.89K ₿22.71	$0.04961 ₿0.0000019	$0.04556 ₿0.0000018	$635.59K ₿0.21	$47.07M ₿1.89K	$564.89K ₿22.71
4353	Possum PSM	$0.0001348 ₿0.000000013	-1.00	$564.89K ₿0	$0.0001363 ₿0.000000014	$0.0001337 ₿0.000000013	$5.69K ₿0.13	$1.35M ₿139.49	$564.89K ₿0
4355	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01445 ₿0.00000013	$0.01433 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4357	ScarQuest SCAR	$0.0001976 ₿0.000000045	-6.84	$562.94K ₿107.8	$0.005248 ₿0.000000049	$0.00479 ₿0.000000044	$13.83 ₿2.96	$1.97M ₿451.66	$562.94K ₿107.8
4358	Dfyn Network DFYN	$0.002922 ₿0.00000031	0.83	$562.47K ₿61.19	$0.00294 ₿0.00000033	$0.002866 ₿0.00000029	$206.35K ₿5.57	$579.41K ₿63.04	$562.47K ₿61.19
4359	UpBots MBXN	$0.001124 ₿0.000000028	-16.71	$562.36K ₿12.19	$0.00135 ₿0.000000064	$0.0009796 ₿0.000000027	$27.18 ₿0	$562.36K ₿14.08	$562.36K ₿12.19
4360	SAIKO•HAMSTER $SAIKO	$0.02672	-2.90	$561.57K	$0.02759	$0.02635	$306.82	$561.57K	$561.57K
4361	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.01005 ₿0.000000094	$0.00888 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4362	Mirrored Ether METH	$2.45 ₿0.000050	-0.17	$560.14K ₿11.59	$2.47 ₿0.000051	$2.39 ₿0.000050	$58.88K ₿8.29	$560.14K ₿11.59	$560.14K ₿11.59
4363	Top Hat HAT	$0.0005653	1.61	$555.6K	$0.0005814	$0.0005199	$603.59K	$555.6K	$555.6K
4365	Angola AGLA	$0.00112 ₿0.00000035	2.64	$559.88K ₿176.95	$0.001123 ₿0.00000039	$0.001077 ₿0.00000034	$283.86K ₿8.38	$3.36M ₿1.06K	$559.88K ₿176.95
4366	CheckDot CDT	$0.07571 ₿0.0000098	-2.49	$559.55K ₿72.36	$0.07774 ₿0.000010	$0.0754 ₿0.0000095	$10.56K ₿2.35	$757.11K ₿97.91	$559.55K ₿72.36
4367	YAM YAM	$0.03778 ₿0.0000018	-3.99	$558.89K ₿26.7	$0.03935 ₿0.0000018	$0.03663 ₿0.0000016	$58.69K ₿0.09	$573.01K ₿27.38	$558.89K ₿26.7
4369	CryptoBoomCoin Official CBC	$0.00006284	0	$558.55K	$0.00006284	$0.00006284	$872.43	$558.55K	$558.55K
4370	Unistake UNISTAKE	$0.003505 ₿0.000000088	-3.05	$558.4K ₿14.32	$0.009745 ₿0.000000091	$0.009304 ₿0.000000086	$51.41 ₿0.16	$981.63K ₿25.17	$558.4K ₿14.32
4372	Ordiswap ORDS	$0.0007861 ₿0.0000023	0.92	$557.1K ₿1.42K	$0.000787 ₿0.0000026	$0.0007455 ₿0.0000023	$359.31K ₿149	$786.08K ₿2.4K	$557.1K ₿1.42K
4373	blinkdotfun BLINK	$0.0005571	0.39	$557.14K	$0.0005645	$0.0005369	$1.35K	$557.14K	$557.14K
4374	AI INU AIINU	$0.001279 ₿0.00000015	0.57	$556.34K ₿0	$0.001281 ₿0.00000023	$0.001226 ₿0.00000011	$123.04 ₿14.38	$1.28M	$556.34K ₿0
4375	Akropolis KAON	$0.0001191 ₿0.00000012	0.31	$557.4K ₿12.34	$0.0001198 ₿0.00000012	$0.000116 ₿0.00000011	$123.6K ₿176.95	$1.77M ₿617.24	$557.4K ₿12.34
4376	Hop Protocol HOP	$0.007368 ₿0.00000079	-10.97	$554.28K ₿59.98	$0.00847 ₿0.00000080	$0.007363 ₿0.00000076	$6.91K ₿1.58	$7.37M ₿797.38	$554.28K ₿59.98
4377	EXPERT_MONEY EXPERT	$0.0007548	-7.64	$551.15K	$0.0008242	$0.0007497	$403.86K	$551.15K	$551.15K
4378	BVM BVM	$0.02218 ₿0.000068	-4.26	$550.69K ₿0	$0.02319 ₿0.000080	$0.02054 ₿0.000068	$5.1K ₿123.37	$2.21M ₿7.06K	$550.69K ₿0
4379	Web3 Workx WRKX	$0.006602 ₿0.00000016	-0.37	$550.09K ₿0	$0.006658 ₿0.00000017	$0.006602 ₿0.00000016	$53.89K ₿0.5	$6.6M ₿169.79	$550.09K ₿0
4381	Champignons of Arborethia CHAMPZ	$0.0005488 ₿0.00000010	-2.78	$548.83K ₿94.8	$0.0005656 ₿0.00000010	$0.0005404 ₿0.000000094	$535.96 ₿0.18	$548.83K ₿101.44	$548.83K ₿94.8
4383	Offshift XFT	$0.05439 ₿0.000010	12.64	$544.94K ₿106.3	$0.05467 ₿0.000011	$0.04668 ₿0.000010	$4.06K ₿0.42	$544.94K ₿113.42	$544.94K ₿106.3
4384	Polkadex PDEX	$0.07335 ₿0.000011	3.09	$547.2K ₿84.81	$0.07353 ₿0.000011	$0.06844 ₿0.000010	$64.77K ₿2.84	$547.2K ₿84.81	$547.2K ₿84.81
4386	Nyan Heroes NYAN	$0.003741	-5.34	$547.61K	$0.005	$0.003304	$2.61M	$3.74M	$547.61K
4389	OKCash OK	$0.006093 ₿0.000000073	75.41	$544.62K ₿6.48	$0.006094 ₿0.000000077	$0.003473 ₿0.000000071	$152.35 ₿0.01	$639.87K ₿7.67	$544.62K ₿6.48
4391	Teleport System Token TST	$0.001856	0.54	$545.07K	$0.001875	$0.001838	$379.78K	$1.86M	$545.07K
4395	Noooomeme NOOOO	$0.0005453	-0.03	$544.14K	$0.0005508	$0.0005283	$66.79	$544.14K	$544.14K
4396	CatGPT CATGPT	$0.0001125	-0.77	$543.61K	$0.0001136	$0.0001098	$61.92K	$543.61K	$543.61K
4397	doginthpool DIP	$0.0005643 ₿0.0000000071	-3.95	$542.91K ₿0	$0.0005932 ₿0.0000000072	$0.0005561 ₿0.0000000053	$41.1 ₿0.14	$542.91K ₿6.88	$542.91K ₿0
4399	Aquarius AQUARIUS	$0.0005427	-1.57	$543K	$0.0005708	$0.00054	$1.26K	$543K	$543K
4402	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.06	$542.22K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$69.18 ₿0.05	$542.22K	$542.22K ₿51.56
4403	Let Him Cook $COOK	$0.0005398	-14.32	$539.18K	$0.0006317	$0.0005251	$10K	$539.18K	$539.18K
4404	Tranche Finance SLICE	$0.03111 ₿0.00000088	-1.46	$542.08K ₿13.89	$0.03171 ₿0.00000081	$0.0307 ₿0.00000060	$58.52K ₿1.32	$622.39K ₿15.94	$542.08K ₿13.89
4406	Hermes Protocol HERMES	$0.002596 ₿0.00000057	0.83	$540.14K ₿62.68	$0.002656 ₿0.00000058	$0.002475 ₿0.00000056	$2.52K ₿1.27	$1.4M ₿68.26	$540.14K ₿62.68
4407	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.22	$539.36K	$1	$0.998	$247.06	$539.36K	$539.36K
4408	Big Pharmai DRUGS	$0.0004896	-7.12	$538.78K	$0.0006255	$0.0004895	$25.28K	$538.78K	$538.78K
4409	Connect CNCT	$0.006729	-1.53	$537.89K	$0.006878	$0.006574	$409.15	$672.36K	$537.89K
4410	Gym Network GYMNET	$0.004199 ₿0.00000028	-1.10	$524.12K ₿35.32	$0.004351 ₿0.00000028	$0.004205 ₿0.00000027	$7.6K ₿4.43	$2.21M ₿149.08	$524.12K ₿35.32
4411	Baby BNB BABYBNB	$0.0005374	-5.31	$550.35K	$0.0005752	$0.0005462	$229.85K	$550.35K	$550.35K
4412	GHOST by McAfee GHOST	$0.01951 ₿0.0000012	-1.40	$537.22K ₿31.13	$0.02027 ₿0.0000013	$0.01954 ₿0.0000012	$455.09 ₿0.06	$537.22K ₿31.13	$537.22K ₿31.13
4413	Metaverser MTVT	$0.0009211 ₿0.000000075	1.88	$537.44K ₿19.87	$0.0009227 ₿0.000000076	$0.0008941 ₿0.000000071	$167.4 ₿4.23	$1.82M ₿148.37	$537.44K ₿19.87
4415	Wrapped Energi WNRG	$0.04059 ₿0.0000023	-3.83	$536.58K ₿0	$0.04243 ₿0.0000024	$0.03994 ₿0.0000023	$4.65K ₿0.02	$536.58K	$536.58K ₿0
4416	Spain National Fan Token SNFT	$0.02341 ₿0.0000022	-1.33	$536.33K ₿50.91	$0.02406 ₿0.0000022	$0.02283 ₿0.0000017	$58.39K ₿1.46	$536.33K ₿50.91	$536.33K ₿50.91
4417	Swarm SWARM	$0.000536 ₿0.00039	-5.79	$538.04K ₿0	$0.0005691 ₿0.	$0.0005229 ₿0.	$160.88K ₿0	$538.04K	$538.04K ₿0
4418	Avarik Saga AVRK	$0.00284	4.51	$535.95K	$0.002967	$0.002681	$987.69	$1.42M	$535.95K
4419	Riecoin RIC	$0.007689 ₿0.00000011	0	$535.82K ₿7.31	$0.01176 ₿0.00000011	$0.01176 ₿0.00000011	$0.01 ₿0	$645.9K ₿9.24	$535.82K ₿7.31
4422	Zap ZAP	$0.001163 ₿0.00000010	-24.97	$534.63K ₿48.11	$0.002261 ₿0.00000011	$0.001129 ₿0.000000095	$176.51 ₿0.17	$604.36K ₿54.39	$534.63K ₿48.11
4423	Morra MORRA	$0.001356 ₿0.00000027	-0.79	$530.45K ₿104.7	$0.001375 ₿0.00000030	$0.001309 ₿0.00000026	$1.9K ₿0.78	$677.91K ₿138.24	$530.45K ₿104.7
4424	Andromeda ANDR	$0.003654 ₿0.000013	0.11	$534.61K ₿397.26	$0.003655 ₿0.000014	$0.003635 ₿0.000012	$8.2K ₿7.05	$3.66M ₿13.08K	$534.61K ₿397.26
4425	DinoLFG DINO	$0.0017 ₿0.00000026	-4.09	$532.08K ₿84.42	$0.001793 ₿0.00000031	$0.00146 ₿0.00000026	$45.56K ₿2.25	$566.74K ₿89.92	$532.08K ₿84.42
4426	BigShortBets BIGSB	$0.09411 ₿0.0000094	0.24	$533.03K ₿94.03	$0.09583 ₿0.0000096	$0.09349 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4428	Wicrypt WNT	$0.01127 ₿0.0000034	-0.58	$532.71K ₿139.65	$0.01136 ₿0.0000039	$0.01105 ₿0.0000034	$999.7 ₿2.59	$2.25M ₿683.96	$532.71K ₿139.65
4429	Record Nexus RECORD	$0.001131	4.32	$531.48K	$0.001135	$0.001044	$1.34K	$1.13M	$531.48K
4431	Interlay INTR	$0.002307 ₿0.00000064	-11.56	$530.97K ₿97.89	$0.00261 ₿0.00000065	$0.002265 ₿0.00000062	$58.49K ₿0.28	$2.31M ₿642.22	$530.97K ₿97.89
4433	Leo LEO	$0.000531	-2.53	$531.26K	$0.0005499	$0.0005208	$705.68	$531.26K	$531.26K
4435	Spore SPORE	$0.0005306	2.02	$528.45K	$0.0005305	$0.0004999	$980.33K	$528.45K	$528.45K
4436	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4437	Wagerr WGR	$0.002034 ₿0.000000047	-0.04	$530.37K ₿12.44	$0.002043 ₿0.000000047	$0.002015 ₿0.000000046	$21.43 ₿0	$0	$530.37K ₿12.44
4438	Ariva ARV	$0.0000073 ₿0.00000000063	2.88	$529.65K ₿46.11	$0.00000731 ₿0.00000000063	$0.000006739 ₿0.00000000057	$58.42K ₿10.33	$683.59K ₿59.51	$529.65K ₿46.11
4440	Fight to MAGA FIGHT	$0.0005367	2.64	$532K	$0.0005677	$0.0005147	$201.44K	$532K	$532K
4442	TORSY TORSY	$0.0008315	5.37	$527.4K	$0.0008319	$0.000787	$19.23K	$527.4K	$527.4K
4443	Sonic Snipe Bot SONIC	$0.1031	-2.48	$523.68K	$0.1064	$0.1014	$1.88K	$626.33K	$523.68K
4445	Transhuman Coin THC	$0.00007689 ₿0.0000000018	1.04	$525.26K ₿0	$0.00007703 ₿0.0000000018	$0.0000753 ₿0.0000000017	$38.36 ₿0	$525.26K ₿12.65	$525.26K ₿0
4447	Effective accelerationism E/ACC	$0.0005239	-8.42	$524.04K	$0.0005817	$0.0004993	$20.81K	$524.04K	$524.04K
4448	21Million 21M	$0.03016	0.13	$522.85K	$0.03034	$0.02959	$4.92K	$548.19K	$522.85K
4450	Catalorian CATALORIAN	$0.0005234	-4.54	$519.94K	$0.0005514	$0.0004889	$305.74K	$519.94K	$519.94K
4451	Niza Global NIZA	$0.00006792 ₿0.00000014	0.39	$522.41K ₿808.95	$0.00006818 ₿0.00000016	$0.00006744 ₿0.00000013	$451.4K ₿5.7	$522.41K ₿1.14K	$522.41K ₿808.95
4453	Megaton Finance MEGA	$0.01813 ₿0.0000020	-2.44	$521.76K ₿26.66	$0.0186 ₿0.0000020	$0.01784 ₿0.0000019	$23.45 ₿1.01	$1.81M ₿200.47	$521.76K ₿26.66
4454	Kick KICK	$0.0043 ₿0.00000034	-2.50	$527.24K ₿41.65	$0.00446 ₿0.00000035	$0.00426 ₿0.00000033	$25.65K ₿2.98	$527.24K ₿41.65	$527.24K ₿41.65
4455	Hercules Token TORCH	$0.1608	0.30	$522.27K	$0.1649	$0.1543	$430.22	$1.38M	$522.27K
4458	NikolAI NIKO	$0.0005216	-0.77	$521.58K	$0.0005336	$0.0005213	$59.89K	$521.58K	$521.58K
4459	Dash Diamond DASHD	$0.001157 ₿0.000000037	-1.12	$521.57K ₿15.39	$0.004072 ₿0.000000038	$0.0027 ₿0.000000025	$23.54 ₿0.01	$521.58K ₿15.39	$521.57K ₿15.39
4461	Super Suiyan SUIYAN	$0.00005276	0.38	$520.73K	$0.00005325	$0.00005068	$836.48	$526.81K	$520.73K
4462	Sugar Boy SUGAR	$0.0005201	-0.32	$519.58K	$0.0005223	$0.0005193	$68.62K	$519.58K	$519.58K
4463	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.000881 ₿0.0000000082	$0.0007807 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}