$3.42T
إجمالي القيمة السوقية
$91.35B
إجمالي حجم التداول
BTC 61.07%     ETH 9.22%
السيطرة

أهم عملات Sui Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sui Ecosystem
Sui Ecosystem (202)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $61.5B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$7.07B
₿97.15K
$61.52B
₿474.09K
$61.5B
₿474.25K
15 Sui  SUI $3.17
₿0.000021
-2.87 $10.78B
₿28.5K
$3.29
₿0.000023
$3.17
₿0.000021
$682.66M
₿3.82K
$31.75B
₿219.89K
$10.78B
₿28.5K
التنبؤ بسعر Sui(sui)
63 Lombard Staked BTC  LBTC $104,933
-0.43 $1.92B
$105,985
$103,444
$8.73M
$1.92B
$1.92B
التنبؤ بسعر Lombard Staked BTC(lbtc)
71 First Digital USD  FDUSD $0.9998
₿0.000014
0.24 $1.59B
₿48.53K
$1.01
₿0.000014
$0.9945
₿0.000014
$4.77B
₿157.75K
$1.59B
₿48.53K
$1.59B
₿48.53K
131 Walrus  WAL $0.487
-2.35 $655.87M
$0.5042
$0.4829
$28.42M
$2.43B
$655.87M
التنبؤ بسعر Walrus(wal)
143 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.50 $584.12M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$990.9K
₿1.42
$634.57M
₿1.69K
$584.12M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
206 DeepBook  DEEP $0.1458
-2.87 $364.69M
$0.1508
$0.145
$14.19M
$1.46B
$364.69M
التنبؤ بسعر DeepBook(deep)
400 AUSD  AUSD $0.9989
-0.05 $124.34M
$1
$0.9972
$22.04M
$124.34M
$124.34M
التنبؤ بسعر AUSD(ausd)
420 Sui Bridged USDT (Sui)  USDT $1
-0.01* $116.18M
$1
$0.9963
$14.22M
$116.18M
$116.18M
التنبؤ بسعر Sui Bridged USDT (Sui)(usdt)
445 Lorenzo stBTC  STBTC $104,269
-0.77 $107.2M
$105,493
$103,689
$111.84K
$107.21M
$107.2M
التنبؤ بسعر Lorenzo stBTC(stbtc)
494 Cetus Protocol  CETUS $0.1278
₿0.0000022
-5.48 $92.71M
₿708.45
$0.1396
₿0.0000023
$0.1266
₿0.0000022
$36.2M
₿152.7
$127.83M
₿1.11K
$92.71M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
546 MIU  MIU $0.00000008853
-6.69 $79.89M
$0.00000009576
$0.00000008553
$438.77K
$79.89M
$79.89M
التنبؤ بسعر MIU(miu)
587 Bucket Protocol BUCK Stablecoin  BUCK $0.9989
₿0.000014
-0.04 $71.76M
₿0
$1
₿0.000014
$0.996
₿0.000013
$3.49M
₿7.41
$71.76M
$71.76M
₿0
التنبؤ بسعر Bucket Protocol BUCK Stablecoin(buck)
761 LOFI  LOFI $0.04241
-5.40 $42.4M
$0.04618
$0.04144
$1.92M
$42.4M
$42.4M
التنبؤ بسعر LOFI(lofi)
817 Bluefin  BLUE $0.1238
-0.48 $37.8M
$0.1245
$0.1214
$22.73M
$123.7M
$37.8M
التنبؤ بسعر Bluefin(blue)
880 pSTAKE Finance  PSTAKE $0.06856
₿0.0000017
0.80 $34.07M
₿814.07
$0.07006
₿0.0000019
$0.06543
₿0.0000017
$5.71M
₿18.89
$34.07M
₿884.86
$34.07M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
961 Suilend  SEND $0.5526
-9.35 $28.85M
$0.6231
$0.5463
$2.64M
$55.27M
$28.85M
التنبؤ بسعر Suilend(send)
967 NAVI Protocol  NAVX $0.04961
₿0.0000038
-1.12 $28.57M
₿385.2
$0.05121
₿0.0000040
$0.04941
₿0.0000038
$22.86M
₿208.67
$49.6M
₿3.9K
$28.57M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1000 Spring Staked SUI  SSUI $3.22
-2.82 $26.71M
$3.34
$3.22
$4.44K
$26.71M
$26.71M
التنبؤ بسعر Spring Staked SUI(ssui)
1022 SuiNS Token  NS $0.1663
-3.18 $25.83M
$0.1741
$0.165
$2.34M
$83.16M
$25.83M
التنبؤ بسعر SuiNS Token(ns)
1080 SWEAT  SWEAT $0.003067
₿0.00000016
-9.58 $23.34M
₿1.28K
$0.003471
₿0.00000017
$0.003055
₿0.00000016
$7.8M
₿109.19
$64.61M
₿3.55K
$23.34M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1109 sudeng  HIPPO $0.00221
-5.49 $22.11M
$0.002355
$0.002139
$27.6M
$22.11M
$22.11M
التنبؤ بسعر sudeng(hippo)
1249 Attention  ATTN $0.01704
-4.17 $17.05M
$0.01792
$0.01682
$1.1K
$17.05M
$17.05M
التنبؤ بسعر Attention(attn)
1264 ONBUFF  LWA $0.02149
₿0.00000057
28.06 $16.56M
₿439.39
$0.02173
₿0.00000058
$0.0167
₿0.00000056
$8.26M
₿4.82
$16.56M
₿439.39
$16.56M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1376 Scallop  SCA $0.1234
₿0.000011
4.74 $13.62M
₿0
$0.1305
₿0.000012
$0.1175
₿0.000011
$5.35M
₿101.88
$30.89M
$13.62M
₿0
التنبؤ بسعر Scallop(sca)
1388 MemeFi  MEMEFI $0.001348
-2.59 $13.49M
$0.001388
$0.001323
$8.35M
$13.49M
$13.49M
التنبؤ بسعر MemeFi(memefi)
1397 Alpha Fi  ALPHA $1.45
-2.04 $13.25M
$1.49
$1.44
$14.24K
$14.46M
$13.25M
التنبؤ بسعر Alpha Fi(alpha)
1572 BLUB  BLUB $0.0000000296
1.05 $9.91M
$0.00000002988
$0.00000002856
$166.09K
$12.46M
$9.91M
التنبؤ بسعر BLUB(blub)
1575 KOBAN  KOBAN $0.01995
0.70 $9.9M
$0.02001
$0.01975
$1.7K
$49.89M
$9.9M
التنبؤ بسعر KOBAN(koban)
1876 DoubleUp  UP $0.4137
1.10 $6.21M
$0.4266
$0.4063
$355.4K
$41.37M
$6.21M
التنبؤ بسعر DoubleUp(up)
1877 Bucket Token  BUT $0.0157
-3.15 $6.2M
$0.01771
$0.0146
$1.41K
$15.7M
$6.2M
التنبؤ بسعر Bucket Token(but)
2146 Chirp Token  CHIRP $0.1161
-0.33 $4.34M
$0.124
$0.1159
$274.09K
$4.34M
$4.34M
التنبؤ بسعر Chirp Token(chirp)
2266 Meta USD  MUSD $0.9964
0.21 $3.85M
$1
$0.9886
$188.34K
$3.85M
$3.85M
التنبؤ بسعر Meta USD(musd)
2346 BlueMove  MOVE $0.01616
₿0.0000010
-8.90 $3.52M
₿138.65
$0.01793
₿0.0000014
$0.01567
₿0.00000094
$57.15K
₿0.83
$4.85M
₿314.51
$3.52M
₿138.65
التنبؤ بسعر BlueMove(move)
2369 Turbos Finance  TURBOS $0.001853
₿0.000000059
-3.20 $3.45M
₿97.3
$0.00193
₿0.000000062
$0.001839
₿0.000000059
$303.28K
₿11.29
$6.86M
₿221.51
$3.45M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2417 FlowX Finance  FLX $0.5094
₿0.000016
-0.73 $3.28M
₿19.2
$0.5218
₿0.000018
$0.5078
₿0.000016
$5.41K
₿0.45
$5.09M
₿168.7
$3.28M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2535 Typus  TYPUS $0.01474
0 $2.95M
$0
$0
$3.04M
$14.75M
$2.95M
التنبؤ بسعر Typus(typus)
2553 Fud the Pug  FUD $0.00000005016
₿0.0000000000061
-1.51 $2.88M
₿0
$0.00000005319
₿0.0000000000070
$0.00000004972
₿0.0000000000056
$392.19K
₿22.64
$3.79M
₿616.68
$2.88M
₿0
التنبؤ بسعر Fud the Pug(fud)
2676 Toilet Dust  TOILET $0.0002536
-7.20 $2.51M
$0.0002905
$0.0002476
$29.47K
$2.51M
$2.51M
التنبؤ بسعر Toilet Dust(toilet)
2970 SuiPad  SUIP $0.02739
₿0.0000015
-12.76 $1.88M
₿105.35
$0.03173
₿0.0000016
$0.02657
₿0.0000015
$124.05K
₿1.96
$2.72M
₿159.56
$1.88M
₿105.35
التنبؤ بسعر SuiPad(suip)
3102 SUI Agents  SUIAI $0.0244
-4.53 $1.63M
$0.02566
$0.02392
$267.44K
$1.63M
$1.63M
التنبؤ بسعر SUI Agents(suiai)
3126 SroomAI DAO  SHR0 $0.001445
0 $1.59M
$0
$0
$0
$1.59M
$1.59M
التنبؤ بسعر SroomAI DAO(shr0)
3137 Tardi  TARDI $0.001571
0 $1.57M
$0
$0
$0
$1.57M
$1.57M
التنبؤ بسعر Tardi(tardi)
3266 SuiAI  SUAI $0.001375
-7.92 $1.38M
$0.001495
$0.001343
$63.7K
$1.38M
$1.38M
التنبؤ بسعر SuiAI(suai)
3336 aaa cat  AAA $0.0001284
-3.78 $1.28M
$0.0001354
$0.0001269
$4.77K
$1.28M
$1.28M
التنبؤ بسعر aaa cat(aaa)
3473 FATE on SUI  FATE $0.001158
-10.73 $1.13M
$0.001351
$0.001102
$134.51K
$1.13M
$1.13M
التنبؤ بسعر FATE on SUI(fate)
3485 Tubbi  TUBBI $0.0001116
0 $1.12M
$0
$0
$63.42K
$1.12M
$1.12M
التنبؤ بسعر Tubbi(tubbi)
3750 SEED  SEED $0.0025
-3.79 $891.55K
$0.002614
$0.0025
$1.82M
$2.5M
$891.55K
التنبؤ بسعر SEED(seed)
3864 ARTFI  ARTFI $0.006286
-4.27 $819.56K
$0.006577
$0.006279
$197.47K
$6.29M
$819.56K
التنبؤ بسعر ARTFI(artfi)
3883 Sonic Snipe Bot  SONIC $0.1582
0 $807.27K
$0
$0
$2.4
$965.51K
$807.27K
التنبؤ بسعر Sonic Snipe Bot(sonic)
3899 PUMPKIN TOKEN  PUMPKIN $0.00007951
-1.18 $795.24K
$0.00008103
$0.00007676
$2.58K
$795.24K
$795.24K
التنبؤ بسعر PUMPKIN TOKEN(pumpkin)
3911 Suicune  HSUI $0.003214
₿0.00000033
-1.91 $787.64K
₿0
$0.003308
₿0.0000016
$0.003157
₿0.00000033
$42.57
₿0.31
$787.64K
₿396.55
$787.64K
₿0
التنبؤ بسعر Suicune(hsui)
4015 Uniswap Protocol  UNI $0.0007208
₿0.00022
6.27 $720.81K
₿5.54K
$0.0008306
₿0.
$0.0006189
₿0.
$5.87K
₿0
$720.81K
$720.81K
₿5.54K
التنبؤ بسعر Uniswap Protocol(uni)
4057 ZenFrogs  ZEN $0.00007498
20.72 $698.58K
$0.00007645
$0.00006211
$6.37K
$698.58K
$698.58K
التنبؤ بسعر ZenFrogs(zen)
4076 Kriya  KDX $0.01232
0 $690.41K
$0
$0
$2K
$1.18M
$690.41K
التنبؤ بسعر Kriya(kdx)
4307 OceansGallerie On SUI  OCEANS $0.0004053
0 $567.52K
$0
$0
$83.23K
$4.05M
$567.52K
التنبؤ بسعر OceansGallerie On SUI(oceans)
4309 E4C  E4C $0.005266
27.55 $574.85K
$0.00597
$0.004128
$114.88K
$5.34M
$574.85K
التنبؤ بسعر E4C(e4c)
4450 Frogg and Ratt  FRATT $0.003519
0 $507.63K
$0
$0
$753.91K
$597.21K
$507.63K
التنبؤ بسعر Frogg and Ratt(fratt)
4563 Super Suiyan  SUIYAN $0.00004686
-0.46 $464.08K
$0.00004746
$0.00004376
$2.65K
$468.59K
$464.08K
التنبؤ بسعر Super Suiyan(suiyan)
4699 Suite  SUITE $0.04134
0 $413.42K
$0
$0
$50.41
$413.42K
$413.42K
التنبؤ بسعر Suite(suite)
4827 WAVE  WAV $0.0026
-1.17 $371.85K
$0.00265
$0.002575
$55.51K
$2.6M
$371.85K
التنبؤ بسعر WAVE(wav)
4842 SUI TRUMP  SUITRUMP $0.0000366
-4.61 $366.14K
$0.00003922
$0.0000366
$758.24
$366.14K
$366.14K
التنبؤ بسعر SUI TRUMP(suitrump)
4894 TIMES  $TIMES $0.001079
-24.24 $352.69K
$0.001426
$0.001059
$109.53K
$1.09M
$352.69K
التنبؤ بسعر TIMES($times)
4974 Quantimodo  QUANT $0.00003788
-2.50 $378.9K
$0.00004356
$0.00003753
$3.41K
$378.9K
$378.9K
التنبؤ بسعر Quantimodo(quant)
5003 Team Mysten  MYSTEN $0.00003413
-14.33 $324.18K
$0.00004467
$0.00002599
$29.01K
$341.27K
$324.18K
التنبؤ بسعر Team Mysten(mysten)
5082 PIGU  PIGU $0.00000308
-2.85 $307.86K
$0.00000327
$0.000003019
$2.5K
$307.86K
$307.86K
التنبؤ بسعر PIGU(pigu)
5091 Rockee AI  ROCK $0.0003049
0 $304.91K
$0
$0
$0
$304.91K
$304.91K
التنبؤ بسعر Rockee AI(rock)
5108 Ponzichu  PCHU $0.0003011
0 $301.13K
$0
$0
$0
$301.13K
$301.13K
التنبؤ بسعر Ponzichu(pchu)
5136 Beeg Blue Whale  BEEG $0.00002956
17.14 $295.65K
$0.00003019
$0.00002491
$122.29K
$295.65K
$295.65K
التنبؤ بسعر Beeg Blue Whale(beeg)
5157 Sui Monster  SUIMON $0.00002896
-7.81 $289.67K
$0.00003177
$0.00002837
$575.65
$289.67K
$289.67K
التنبؤ بسعر Sui Monster(suimon)
5320 BULLSHARK  BSHARK $0.0002529
0 $252.9K
$0
$0
$543.41
$252.9K
$252.9K
التنبؤ بسعر BULLSHARK(bshark)
5341 Sacabam  SCB $0.000000006214
₿0.00000000000077
-3.03 $248.23K
₿30.73
$0.000000006443
₿0.00000000000086
$0.000000006155
₿0.00000000000075
$170.04
₿2.96
$292.04K
₿36.15
$248.23K
₿30.73
التنبؤ بسعر Sacabam(scb)
5418 PUGWIFHAT  PUGWIF $0.0002359
15.38 $235.71K
$0.0002362
$0.000202
$2.14K
$235.71K
$235.71K
التنبؤ بسعر PUGWIFHAT(pugwif)
5574 Agent S  S $0.0002068
0.91 $206.85K
$0.0002091
$0.0001369
$2.56K
$206.85K
$206.85K
التنبؤ بسعر Agent S(s)
5603 Suijak  SUIJAK $0.00002021
-4.64 $202.21K
$0.00002127
$0.00002021
$53.03
$202.21K
$202.21K
التنبؤ بسعر Suijak(suijak)
5693 Suiba Inu  SUIB $0.0001868
-5.52 $186.85K
$0.0001992
$0.0001854
$236.16
$186.85K
$186.85K
التنبؤ بسعر Suiba Inu(suib)
5697 Sui Booster DAO  BOOST $0.0001862
4.64 $186.25K
$0.0001939
$0.0001755
$3.91K
$186.25K
$186.25K
التنبؤ بسعر Sui Booster DAO(boost)
5743 Suimon  SUIMON $0.0001794
0 $179.48K
$0
$0
$10.44
$179.48K
$179.48K
التنبؤ بسعر Suimon(suimon)
5750 MEOW  MEOW $0.0001789
0 $178.9K
$0
$0
$3.99
$178.9K
$178.9K
التنبؤ بسعر MEOW(meow)
5893 SUINAMI  NAMI $0.00001601
0.98 $160.2K
$0.00001605
$0.00001565
$371.25
$160.2K
$160.2K
التنبؤ بسعر SUINAMI(nami)
5903 Wild Goat Coin  WGC $0.00003186
1.76 $159.21K
$0.00003187
$0.00002756
$42.79
$159.21K
$159.21K
التنبؤ بسعر Wild Goat Coin(wgc)
5921 DapyAI  $DAPY $0.0001571
-1.64 $157.11K
$0.0001612
$0.0001563
$19.61
$157.11K
$157.11K
التنبؤ بسعر DapyAI($dapy)
6057 BULLA  BULLA $0.0001411
0 $141.11K
$0
$0
$9.78K
$141.11K
$141.11K
التنبؤ بسعر BULLA(bulla)
6062 LOOPY  LOOPY $0.0000001405
0 $140.56K
$0
$0
$72.01K
$140.56K
$140.56K
التنبؤ بسعر LOOPY(loopy)
6148 Sui Universe  SU $0.00001345
-1.34 $132.14K
$0.00001365
$0.00001313
$336.84
$134.55K
$132.14K
التنبؤ بسعر Sui Universe(su)
6223 WIN  WIN $0.00006779
-0.56 $125.2K
$0.00006915
$0.00006326
$6.31K
$677.87K
$125.2K
التنبؤ بسعر WIN(win)
6324 SUI Plop  PLOP $0.0000115
0 $115.02K
$0
$0
$38.65
$115.02K
$115.02K
التنبؤ بسعر SUI Plop(plop)
6500 Alpha City  CITY $0.0001015
0 $101.55K
$0
$0
$1.13
$101.55K
$101.55K
التنبؤ بسعر Alpha City(city)
6526 AIDA  AIDA $0.00009961
0 $99.62K
$0
$0
$4.51K
$99.62K
$99.62K
التنبؤ بسعر AIDA(aida)
6555 Sui Bull  BULL $0.00000955
-0.84 $97.04K
$0.00000984
$0.00000954
$127.28K
$97.04K
$97.04K
التنبؤ بسعر Sui Bull(bull)
6614 Liquor  LIQ $0.00000134
8.83 $93.29K
$0.000001349
$0.000001199
$874.29
$93.29K
$93.29K
التنبؤ بسعر Liquor(liq)
6668 Releap  REAP $0.0001902
₿0.000000034
9.04 $64.02K
₿4.26
$0.003622
₿0.000000034
$0.003148
₿0.000000029
$13.36
₿0.09
$152.18K
₿27.58
$64.02K
₿4.26
التنبؤ بسعر Releap(reap)
6765 Sui Chad  CHAD $0.00000811
-5.93 $83.28K
$0.00000866
$0.00000811
$1.06
$83.28K
$83.28K
التنبؤ بسعر Sui Chad(chad)
6881 Suiman  SUIMAN $0.00007561
0 $75.61K
$0
$0
$0
$75.61K
$75.61K
التنبؤ بسعر Suiman(suiman)
7027 Hopper the Rabbit  HOPPER $0.00000686
0 $68.56K
$0
$0
$90.08
$68.56K
$68.56K
التنبؤ بسعر Hopper the Rabbit(hopper)
7051 RWADepin Protocol  SUIRWAPIN $0.0007884
-7.01 $67.11K
$0.0008498
$0.0007517
$130.03K
$851.63K
$67.11K
التنبؤ بسعر RWADepin Protocol(suirwapin)
7075 GRASS  $GRASS $0.00006621
-1.26 $66.22K
$0.00006713
$0.00006469
$2.97
$66.22K
$66.22K
التنبؤ بسعر GRASS($grass)
7200 Suishicat  SUISHI $0.00006029
-2.66 $60.29K
$0.0000625
$0.00005992
$7.95
$60.29K
$60.29K
التنبؤ بسعر Suishicat(suishi)
7279 SLOVE  SLOVE $0.0006198
0 $55.79K
$0
$0
$0
$61.99K
$55.79K
التنبؤ بسعر SLOVE(slove)
7283 Seal Dog  SOG $0.000006579
-0.60 $55.64K
$0.000006659
$0.000006579
$35.15
$55.64K
$55.64K
التنبؤ بسعر Seal Dog(sog)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا