$3.4T
إجمالي القيمة السوقية
$94.9B
إجمالي حجم التداول
BTC 62.48%     ETH 8.59%
السيطرة

أهم عملات Sui Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sui Ecosystem
Sui Ecosystem (207)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $61.74B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$9.97B
₿97.15K
$61.74B
₿474.09K
$61.74B
₿474.25K
16 Sui  SUI $2.77
₿0.000021
-0.73 $9.41B
₿28.5K
$2.82
₿0.000023
$2.75
₿0.000021
$962.17M
₿3.82K
$27.71B
₿219.89K
$9.41B
₿28.5K
التنبؤ بسعر Sui(sui)
62 Lombard Staked BTC  LBTC $106,961
1.73 $1.73B
$107,175
$104,298
$2.06M
$1.73B
$1.73B
التنبؤ بسعر Lombard Staked BTC(lbtc)
72 First Digital USD  FDUSD $0.9962
₿0.000014
-0.12 $1.5B
₿48.53K
$1
₿0.000014
$0.9946
₿0.000014
$4.54B
₿157.75K
$1.5B
₿48.53K
$1.5B
₿48.53K
129 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.64 $636.55M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$1.65M
₿1.42
$687.38M
₿1.69K
$636.55M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
143 Walrus  WAL $0.4166
-1.67 $560.77M
$0.4263
$0.4145
$29.02M
$2.08B
$560.77M
التنبؤ بسعر Walrus(wal)
205 DeepBook  DEEP $0.1346
-0.16 $336.21M
$0.1362
$0.1307
$18.76M
$1.34B
$336.21M
التنبؤ بسعر DeepBook(deep)
370 AUSD  AUSD $1
-0.05 $130.45M
$1
$0.9967
$161.1M
$130.45M
$130.45M
التنبؤ بسعر AUSD(ausd)
409 Sui Bridged USDT (Sui)  SBUSDT $1
0.01* $113.29M
$1
$0.9992
$56.02M
$113.29M
$113.29M
التنبؤ بسعر Sui Bridged USDT (Sui)(sbusdt)
414 Lorenzo stBTC  STBTC $106,545
1.85 $109.34M
$106,653
$104,363
$12.72K
$109.34M
$109.34M
التنبؤ بسعر Lorenzo stBTC(stbtc)
525 Cetus Protocol  CETUS $0.09474
₿0.0000022
-3.24 $76.6M
₿708.45
$0.09986
₿0.0000023
$0.09475
₿0.0000022
$17.58M
₿152.7
$94.76M
₿1.11K
$76.6M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
581 Bucket Protocol BUCK Stablecoin  BUCK $0.9998
₿0.000014
0.01 $66.27M
₿0
$1
₿0.000014
$0.9954
₿0.000013
$1.09M
₿7.41
$66.27M
$66.27M
₿0
التنبؤ بسعر Bucket Protocol BUCK Stablecoin(buck)
793 MIU  MIU $0.00000004216
-3.94 $37.91M
$0.00000004485
$0.00000004106
$172.93K
$37.91M
$37.91M
التنبؤ بسعر MIU(miu)
835 LOFI  LOFI $0.03479
6.57 $34.83M
$0.03535
$0.03254
$1.64M
$34.83M
$34.83M
التنبؤ بسعر LOFI(lofi)
899 Suilend  SEND $0.4326
-0.30 $30.51M
$0.4459
$0.4263
$1.16M
$43.25M
$30.51M
التنبؤ بسعر Suilend(send)
980 Bluefin  BLUE $0.08563
-7.36 $26.18M
$0.09251
$0.0853
$6.94M
$85.66M
$26.18M
التنبؤ بسعر Bluefin(blue)
1049 Spring Staked SUI  SSUI $2.82
-0.34 $23.37M
$2.87
$2.79
$384.06
$23.37M
$23.37M
التنبؤ بسعر Spring Staked SUI(ssui)
1087 SuiNS Token  NS $0.1389
-0.63 $21.58M
$0.1417
$0.1375
$4.41M
$69.48M
$21.58M
التنبؤ بسعر SuiNS Token(ns)
1107 NAVI Protocol  NAVX $0.03638
₿0.0000038
-0.09 $20.98M
₿385.2
$0.03696
₿0.0000040
$0.03606
₿0.0000038
$1.82M
₿208.67
$36.41M
₿3.9K
$20.98M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1150 pSTAKE Finance  PSTAKE $0.03869
₿0.0000017
-7.08 $19.34M
₿814.07
$0.04227
₿0.0000019
$0.03795
₿0.0000017
$4.38M
₿18.89
$19.34M
₿884.86
$19.34M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1172 SWEAT  SWEAT $0.002412
₿0.00000016
0.80 $18.42M
₿1.28K
$0.00247
₿0.00000017
$0.002361
₿0.00000016
$4.08M
₿109.19
$50.77M
₿3.55K
$18.42M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1242 sudeng  HIPPO $0.001648
-3.46 $16.49M
$0.001804
$0.001653
$18.58M
$16.49M
$16.49M
التنبؤ بسعر sudeng(hippo)
1268 ONBUFF  LWA $0.0206
₿0.00000057
-0.58 $15.85M
₿439.39
$0.02104
₿0.00000058
$0.02049
₿0.00000056
$1.45M
₿4.82
$15.85M
₿439.39
$15.85M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1300 DeLorean  DMC $0.005573
-0.30 $15.02M
$0.008828
$0.004077
$31.41M
$71M
$15.02M
التنبؤ بسعر DeLorean(dmc)
1326 Attention  ATTN $0.01451
0.95 $14.51M
$0.01481
$0.01386
$3.41K
$14.51M
$14.51M
التنبؤ بسعر Attention(attn)
1515 MemeFi  MEMEFI $0.001093
-3.90 $10.91M
$0.001168
$0.00109
$4.61M
$10.91M
$10.91M
التنبؤ بسعر MemeFi(memefi)
1532 DoubleUp  UP $0.6915
-0.34 $10.45M
$0.7016
$0.6824
$572.63K
$69.64M
$10.45M
التنبؤ بسعر DoubleUp(up)
1570 Scallop  SCA $0.08833
₿0.000011
-1.81 $9.97M
₿0
$0.09073
₿0.000012
$0.08833
₿0.000011
$3.76M
₿101.88
$22.08M
$9.97M
₿0
التنبؤ بسعر Scallop(sca)
1572 Alpha Fi  ALPHA $1.07
3.73 $9.94M
$1.08
$1.01
$32.28K
$10.73M
$9.94M
التنبؤ بسعر Alpha Fi(alpha)
1727 BLUB  BLUB $0.00000002356
0.32 $7.88M
$0.00000002418
$0.00000002308
$82.61K
$9.91M
$7.88M
التنبؤ بسعر BLUB(blub)
1941 Bucket Token  BUT $0.01446
-4.13 $5.72M
$0.01515
$0.01446
$1.61K
$14.49M
$5.72M
التنبؤ بسعر Bucket Token(but)
2002 Meta USD  MUSD $1
0.01* $5.23M
$1
$0.9968
$552.7K
$5.23M
$5.23M
التنبؤ بسعر Meta USD(musd)
2414 SroomAI DAO  SHR0 $0.002916
1.65 $3.21M
$0.002975
$0.002829
$226.79
$3.21M
$3.21M
التنبؤ بسعر SroomAI DAO(shr0)
2445 Chirp Token  CHIRP $0.08284
-8.23 $3.09M
$0.09037
$0.08282
$330.58K
$3.09M
$3.09M
التنبؤ بسعر Chirp Token(chirp)
2464 Typus  TYPUS $0.01509
-0.61 $3.02M
$0.01537
$0.01494
$933.62
$15.11M
$3.02M
التنبؤ بسعر Typus(typus)
2528 FlowX Finance  FLX $0.4307
₿0.000016
-0.14 $2.86M
₿19.2
$0.4353
₿0.000018
$0.4251
₿0.000016
$3.63K
₿0.45
$4.31M
₿168.7
$2.86M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2531 KOBAN  KOBAN $0.00573
-21.49 $2.84M
$0.0073
$0.005721
$877.73
$14.33M
$2.84M
التنبؤ بسعر KOBAN(koban)
2568 Turbos Finance  TURBOS $0.001465
₿0.000000059
-1.15 $2.74M
₿97.3
$0.0015
₿0.000000062
$0.001457
₿0.000000059
$37.58K
₿11.29
$5.44M
₿221.51
$2.74M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2684 Fud the Pug  FUD $0.00000004234
₿0.0000000000061
-3.33 $2.43M
₿0
$0.0000000438
₿0.0000000000070
$0.00000003629
₿0.0000000000056
$350.8K
₿22.64
$3.2M
₿616.68
$2.43M
₿0
التنبؤ بسعر Fud the Pug(fud)
2751 BlueMove  MOVE $0.01053
₿0.0000010
1.19 $2.28M
₿138.65
$0.01127
₿0.0000014
$0.01014
₿0.00000094
$54.72K
₿0.83
$3.15M
₿314.51
$2.28M
₿138.65
التنبؤ بسعر BlueMove(move)
2780 SuiPad  SUIP $0.03229
₿0.0000015
4.62 $2.23M
₿105.35
$0.03373
₿0.0000016
$0.03005
₿0.0000015
$164.21K
₿1.96
$3.23M
₿159.56
$2.23M
₿105.35
التنبؤ بسعر SuiPad(suip)
2861 Toilet Dust  TOILET $0.0002108
0.37 $2.11M
$0.000216
$0.0002061
$72.7K
$2.11M
$2.11M
التنبؤ بسعر Toilet Dust(toilet)
3383 SUI Agents  SUIAI $0.01898
2.05 $1.27M
$0.01918
$0.01851
$232.96K
$1.27M
$1.27M
التنبؤ بسعر SUI Agents(suiai)
3494 Tardi  TARDI $0.001149
-0.36 $1.15M
$0.001182
$0.001146
$791.35
$1.15M
$1.15M
التنبؤ بسعر Tardi(tardi)
3687 SuiAI  SUAI $0.0009605
-10.40 $960.58K
$0.001175
$0.00093
$89.65K
$960.58K
$960.58K
التنبؤ بسعر SuiAI(suai)
3730 aaa cat  AAA $0.00009192
-4.04 $920.19K
$0.00009639
$0.00009174
$9.05K
$920.19K
$920.19K
التنبؤ بسعر aaa cat(aaa)
3875 PUMPKIN TOKEN  PUMPKIN $0.00008244
-3.62 $824.46K
$0.0000858
$0.00008246
$1.09K
$824.46K
$824.46K
التنبؤ بسعر PUMPKIN TOKEN(pumpkin)
4066 SEED  SEED $0.001982
-3.20 $706.88K
$0.00205
$0.001982
$1.88M
$1.98M
$706.88K
التنبؤ بسعر SEED(seed)
4156 Kriya  KDX $0.0119
4.70 $662.83K
$0.01197
$0.01103
$2.87K
$1.14M
$662.83K
التنبؤ بسعر Kriya(kdx)
4321 ARTFI  ARTFI $0.004458
-8.24 $581.13K
$0.004866
$0.004354
$124.38K
$4.46M
$581.13K
التنبؤ بسعر ARTFI(artfi)
4343 Uniswap Protocol  UNI $0.0005694
₿0.00022
-6.36 $569.46K
₿5.54K
$0.0006136
₿0.
$0.0005431
₿0.
$14.1K
₿0
$569.46K
$569.46K
₿5.54K
التنبؤ بسعر Uniswap Protocol(uni)
4347 Sonic Snipe Bot  SONIC $0.1109
0.52 $565.87K
$0.1179
$0.1099
$4.11K
$676.79K
$565.87K
التنبؤ بسعر Sonic Snipe Bot(sonic)
4425 TIMES  $TIMES $0.001668
8.90 $533.72K
$0.001689
$0.001513
$111.48K
$1.66M
$533.72K
التنبؤ بسعر TIMES($times)
4510 Suicune  HSUI $0.002056
₿0.00000033
-0.21 $503.92K
₿0
$0.002098
₿0.0000016
$0.002036
₿0.00000033
$4.46
₿0.31
$503.92K
₿396.55
$503.92K
₿0
التنبؤ بسعر Suicune(hsui)
4570 Super Suiyan  SUIYAN $0.00004891
1.20 $483.86K
$0.00004999
$0.00004726
$647.28
$489.5K
$483.86K
التنبؤ بسعر Super Suiyan(suiyan)
4649 E4C  E4C $0.004345
-6.02 $454.52K
$0.004941
$0.004059
$156.67K
$4.18M
$454.52K
التنبؤ بسعر E4C(e4c)
4658 SLOVE  SLOVE $0.005018
-4.09 $453.31K
$0.005284
$0.005018
$34.87K
$503.68K
$453.31K
التنبؤ بسعر SLOVE(slove)
4833 Rockee AI  ROCK $0.0003961
-5.87 $396.09K
$0.000427
$0.000396
$202.28
$396.09K
$396.09K
التنبؤ بسعر Rockee AI(rock)
4901 ZenFrogs  ZEN $0.00004012
16.10 $374.1K
$0.00004216
$0.00003211
$3.92K
$374.1K
$374.1K
التنبؤ بسعر ZenFrogs(zen)
5062 Alpha City  CITY $0.0003286
4.96 $329.33K
$0.0003418
$0.0002752
$4.72K
$329.33K
$329.33K
التنبؤ بسعر Alpha City(city)
5077 SUI TRUMP  SUITRUMP $0.00003255
-0.74 $326.24K
$0.00003402
$0.00003204
$719.36
$326.24K
$326.24K
التنبؤ بسعر SUI TRUMP(suitrump)
5215 WAVE  WAV $0.002033
-3.20 $290.95K
$0.002106
$0.002027
$3.03K
$2.03M
$290.95K
التنبؤ بسعر WAVE(wav)
5347 Suite  SUITE $0.0262
-0.08 $262K
$0.02639
$0.0262
$263.99
$262K
$262K
التنبؤ بسعر Suite(suite)
5460 PIGU  PIGU $0.000002389
-2.23 $238.83K
$0.000002489
$0.00000238
$4.79
$238.83K
$238.83K
التنبؤ بسعر PIGU(pigu)
5532 Agent S  S $0.000226
-11.45 $226.02K
$0.0002577
$0.0002251
$2.17K
$226.02K
$226.02K
التنبؤ بسعر Agent S(s)
5642 MEOW  MEOW $0.0002081
0.44 $208.17K
$0.0002108
$0.0002058
$2.61
$208.17K
$208.17K
التنبؤ بسعر MEOW(meow)
5679 Sacabam  SCB $0.000000005073
₿0.00000000000077
-0.86 $202.69K
₿30.73
$0.000000005165
₿0.00000000000086
$0.000000005025
₿0.00000000000075
$308.3
₿2.96
$238.46K
₿36.15
$202.69K
₿30.73
التنبؤ بسعر Sacabam(scb)
5766 Suijak  SUIJAK $0.00001906
0.01* $190.67K
$0.00001906
$0.00001868
$2.81
$190.67K
$190.67K
التنبؤ بسعر Suijak(suijak)
5768 Wild Goat Coin  WGC $0.00003822
3.37 $190.27K
$0.0000385
$0.00003639
$21.46
$190.27K
$190.27K
التنبؤ بسعر Wild Goat Coin(wgc)
5770 BULLSHARK  BSHARK $0.0001897
-6.60 $190.13K
$0.0002065
$0.0001845
$8.83K
$190.13K
$190.13K
التنبؤ بسعر BULLSHARK(bshark)
5780 Sui Monster  SUIMON $0.00001885
-5.57 $188.46K
$0.00001995
$0.00001885
$239.41
$188.46K
$188.46K
التنبؤ بسعر Sui Monster(suimon)
5941 Beeg Blue Whale  BEEG $0.00001673
-0.19 $166.98K
$0.00001713
$0.00001662
$47.91K
$166.98K
$166.98K
التنبؤ بسعر Beeg Blue Whale(beeg)
5948 OceansGallerie On SUI  OCEANS $0.0001193
0 $167.07K
$0
$0
$1.29
$1.19M
$167.07K
التنبؤ بسعر OceansGallerie On SUI(oceans)
6060 PUGWIFHAT  PUGWIF $0.0001505
-3.13 $150.66K
$0.0001576
$0.0001506
$247.66
$150.66K
$150.66K
التنبؤ بسعر PUGWIFHAT(pugwif)
6096 Team Mysten  MYSTEN $0.00001535
-10.09 $146.34K
$0.00001728
$0.00001486
$1.13K
$153.76K
$146.34K
التنبؤ بسعر Team Mysten(mysten)
6141 BULLA  BULLA $0.0001411
0 $141.11K
$0
$0
$9.78K
$141.11K
$141.11K
التنبؤ بسعر BULLA(bulla)
6236 Suiba Inu  SUIB $0.0001314
-2.22 $131.48K
$0.0001373
$0.0001315
$5.19
$131.48K
$131.48K
التنبؤ بسعر Suiba Inu(suib)
6348 Slaunch  S $0.0001217
-1.77 $121.74K
$0.0001276
$0.0001218
$666.87
$121.74K
$121.74K
التنبؤ بسعر Slaunch(s)
6356 Sui Booster DAO  BOOST $0.000121
-3.38 $121.06K
$0.0001269
$0.0001143
$2.46K
$121.06K
$121.06K
التنبؤ بسعر Sui Booster DAO(boost)
6398 DapyAI  $DAPY $0.0001177
-0.68 $117.7K
$0.0001198
$0.0001156
$6.76
$117.7K
$117.7K
التنبؤ بسعر DapyAI($dapy)
6582 Daossui Token  DAOS $0.00009335
-0.10 $102.68K
$0.00009584
$0.00009273
$360.55
$102.68K
$102.68K
التنبؤ بسعر Daossui Token(daos)
6766 WEWE  WEWE $0.00009121
-0.36 $91.41K
$0.0000932
$0.00009043
$8.55
$91.41K
$91.41K
التنبؤ بسعر WEWE(wewe)
6779 SUINAMI  NAMI $0.000009039
0 $90.42K
$0
$0
$14.77
$90.42K
$90.42K
التنبؤ بسعر SUINAMI(nami)
6781 Sui Universe  SU $0.0000093
-0.04 $90.49K
$0.00000971
$0.000009239
$29.9
$93.21K
$90.49K
التنبؤ بسعر Sui Universe(su)
6923 AIDA  AIDA $0.00008108
2.11 $81.08K
$0.0001108
$0.000078
$3.37K
$81.08K
$81.08K
التنبؤ بسعر AIDA(aida)
6965 Suiman  SUIMAN $0.00007838
-1.71 $78.39K
$0.00008121
$0.00007833
$117.49
$78.39K
$78.39K
التنبؤ بسعر Suiman(suiman)
7016 Liquor  LIQ $0.000001089
-3.40 $75.65K
$0.00000115
$0.000001069
$947.55
$75.65K
$75.65K
التنبؤ بسعر Liquor(liq)
7053 Sui Bull  BULL $0.00000734
-6.14 $73.63K
$0.00000792
$0.00000716
$50.53K
$73.63K
$73.63K
التنبؤ بسعر Sui Bull(bull)
7258 Scuba Dog  SCUBA $0.00006289
-0.16 $62.88K
$0.00006425
$0.00006234
$3.15
$62.88K
$62.88K
التنبؤ بسعر Scuba Dog(scuba)
7300 Ponzichu  PCHU $0.00006111
-6.38 $61.11K
$0.00006592
$0.00006111
$98.9
$61.11K
$61.11K
التنبؤ بسعر Ponzichu(pchu)
7303 suibeaver  DAM $0.00000607
-0.27 $60.73K
$0.000006199
$0.000006019
$1.86
$60.73K
$60.73K
التنبؤ بسعر suibeaver(dam)
7307 NeoNet AI by SuiAI  NEONET $0.00006072
0 $60.72K
$0
$0
$6.42
$60.72K
$60.72K
التنبؤ بسعر NeoNet AI by SuiAI(neonet)
7398 GRASS  $GRASS $0.00005644
-0.51 $56.44K
$0.00005786
$0.00005597
$15.19
$56.44K
$56.44K
التنبؤ بسعر GRASS($grass)
7403 Bridged USD Coin (Wormhole BNB)  USDCBNB $0.9997
₿0.000014
-0.10 $56.25K
₿0
$1
₿0.000014
$0.9996
₿0.000014
$1.13K
₿1.85
$56.25K
$56.25K
₿0
التنبؤ بسعر Bridged USD Coin (Wormhole BNB)(usdcbnb)
7443 Ballsy on Sui  BALLSY $0.0000544
-7.07 $54.4K
$0.00005904
$0.00005272
$624.62
$54.4K
$54.4K
التنبؤ بسعر Ballsy on Sui(ballsy)
7454 Hopper the Rabbit  HOPPER $0.000005409
0 $54.07K
$0
$0
$2.65
$54.07K
$54.07K
التنبؤ بسعر Hopper the Rabbit(hopper)
7460 Infinite Sui Glitch  ISG $0.00005355
-7.59 $53.66K
$0.00006087
$0.00005351
$598.57
$53.66K
$53.66K
التنبؤ بسعر Infinite Sui Glitch(isg)
7471 Suishicat  SUISHI $0.00005347
-1.01 $53.47K
$0.00005408
$0.00005236
$840.3
$53.47K
$53.47K
التنبؤ بسعر Suishicat(suishi)
7557 WIN  WIN $0.00002725
-3.57 $50.34K
$0.00002845
$0.00002712
$1.37K
$272.56K
$50.34K
التنبؤ بسعر WIN(win)
7582 SUI Plop  PLOP $0.000004959
0 $49.6K
$0
$0
$2.44
$49.6K
$49.6K
التنبؤ بسعر SUI Plop(plop)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا