أهم عملات Sui Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Sui Ecosystem

Sui Ecosystem (98)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	USD Coin USDC	$0.9998 ₿0.000014	0.09	$34.92B ₿474.25K	$1 ₿0.000014	$0.994 ₿0.000014	$5.88B ₿97.15K	$34.92B ₿474.09K	$34.92B ₿474.25K
25	Sui SUI	$2.02 ₿0.000021	-7.62	$5.6B ₿28.5K	$2.26 ₿0.000023	$2 ₿0.000021	$1.29B ₿3.82K	$20.25B ₿219.89K	$5.6B ₿28.5K
191	Ondo US Dollar Yield USDY	$1.06 ₿0.000015	-0.05	$385.75M ₿1.69K	$1.07 ₿0.000015	$1.05 ₿0.000014	$287.3K ₿1.42	$440.34M ₿1.69K	$385.75M ₿1.69K
411	sudeng HIPPO	$0.01102	-3.17	$110.45M	$0.01164	$0.01056	$41.94M	$110.45M	$110.45M
524	DeepBook DEEP	$0.03207	55.65	$79.93M	$0.04017	$0.0206	$56.1M	$319.73M	$79.93M
635	Cetus Protocol CETUS	$0.1812 ₿0.0000022	-12.39	$57.93M ₿708.45	$0.2068 ₿0.0000023	$0.1781 ₿0.0000022	$21.8M ₿152.7	$90.72M ₿1.11K	$57.93M ₿708.45
759	AUSD AUSD	$1	0.34	$40.6M	$1.01	$0.9904	$7.42M	$40.6M	$40.6M
786	BLUB BLUB	$0.0000001158	-16.52	$37.73M	$0.0000001387	$0.0000001099	$2.58M	$48.72M	$37.73M
831	Fud the Pug FUD	$0.0000006154 ₿0.0000000000061	-16.22	$35.37M ₿0	$0.0000007414 ₿0.0000000000070	$0.0000006113 ₿0.0000000000056	$1.8M ₿22.64	$46.44M ₿616.68	$35.37M ₿0
865	NAVI Protocol NAVX	$0.1331 ₿0.0000038	-10.01	$32.36M ₿385.2	$0.1592 ₿0.0000040	$0.1319 ₿0.0000038	$5.49M ₿208.67	$132.84M ₿3.9K	$32.36M ₿385.2
1000	pSTAKE Finance PSTAKE	$0.05104 ₿0.0000017	-2.70	$24.82M ₿814.07	$0.05294 ₿0.0000019	$0.05093 ₿0.0000017	$1M ₿18.89	$25.5M ₿884.86	$24.82M ₿814.07
1041	Scallop SCA	$0.4078 ₿0.000011	-11.53	$23.12M ₿0	$0.468 ₿0.000012	$0.4034 ₿0.000011	$5.43M ₿101.88	$102.38M	$23.12M ₿0
1122	ONBUFF LWA	$0.02472 ₿0.00000057	-8.22	$18.95M ₿439.39	$0.02784 ₿0.00000058	$0.0242 ₿0.00000056	$6.05M ₿4.82	$18.95M ₿439.39	$18.95M ₿439.39
1152	BlueMove MOVE	$0.1018 ₿0.0000010	-11.03	$17.92M ₿138.65	$0.1152 ₿0.0000014	$0.09854 ₿0.00000094	$184.69K ₿0.83	$30.55M ₿314.51	$17.92M ₿138.65
1460	AXOL AXOL	$0.01004	-19.98	$9.99M	$0.01256	$0.009865	$297.24K	$9.99M	$9.99M
1502	aaa cat AAA	$0.0009353	-34.66	$9.39M	$0.001431	$0.0008996	$722.32K	$9.39M	$9.39M
1605	Alpha Fi ALPHA	$1.61	-3.28	$7.71M	$1.8	$1.58	$65.26K	$16.05M	$7.71M
1609	SuiPad SUIP	$0.1101 ₿0.0000015	-4.90	$7.63M ₿105.35	$0.1161 ₿0.0000016	$0.1004 ₿0.0000015	$542.71K ₿1.96	$11.05M ₿159.56	$7.63M ₿105.35
1707	Turbos Finance TURBOS	$0.003421 ₿0.000000059	-9.99	$6.44M ₿97.3	$0.003803 ₿0.000000062	$0.003357 ₿0.000000059	$273.25K ₿11.29	$12.8M ₿221.51	$6.44M ₿97.3
1755	LOOPY LOOPY	$0.000006	26.10	$5.98M	$0.000006199	$0.0000046	$570.1K	$5.98M	$5.98M
1960	Suiman SUIMAN	$0.004344	-24.53	$4.37M	$0.005884	$0.003502	$926.56K	$4.37M	$4.37M
2096	Suicune HSUI	$0.01484 ₿0.00000033	-24.04	$3.65M ₿0	$0.02014 ₿0.0000016	$0.01404 ₿0.00000033	$79.22K ₿0.31	$3.65M ₿396.55	$3.65M ₿0
2362	$TIMES $TIMES	$0.02947	-2.87	$2.55M	$0.03161	$0.02713	$66.45K	$29.47M	$2.55M
2402	Liquor LIQ	$0.00003458	-13.97	$2.45M	$0.00004632	$0.00003464	$188.91K	$2.45M	$2.45M
2540	Sacabam SCB	$0.00000005044 ₿0.00000000000077	-10.57	$2.02M ₿30.73	$0.00000005936 ₿0.00000000000086	$0.00000005039 ₿0.00000000000075	$110.16K ₿2.96	$2.37M ₿36.15	$2.02M ₿30.73
2580	FlowX Finance FLX	$0.6838 ₿0.000016	-8.56	$1.89M ₿19.2	$0.7564 ₿0.000018	$0.681 ₿0.000016	$30.66K ₿0.45	$6.84M ₿168.7	$1.89M ₿19.2
2585	SUI Plop PLOP	$0.0001896	-37.25	$1.9M	$0.0003022	$0.0001737	$226.47K	$1.9M	$1.9M
2593	ARTFI ARTFI	$0.01429	-4.64	$1.86M	$0.01532	$0.01425	$81.55K	$14.29M	$1.86M
2597	Suiba Inu SUIB	$0.00186	-13.60	$1.86M	$0.002445	$0.001508	$81.37K	$1.86M	$1.86M
2741	Suishicat SUISHI	$0.001546	-30.62	$1.55M	$0.002229	$0.001344	$106.88K	$1.55M	$1.55M
2793	CAP CAP	$0.001441	-37.02	$1.45M	$0.002433	$0.001454	$103.69K	$1.45M	$1.45M
2795	Suite SUITE	$0.1442	2.34	$1.44M	$0.152	$0.1121	$47.02K	$1.44M	$1.44M
2803	SUINAMI NAMI	$0.0001426	-12.52	$1.43M	$0.00024	$0.0001218	$296.08K	$1.43M	$1.43M
2912	Scuba Dog SCUBA	$0.001265	-35.29	$1.27M	$0.001955	$0.001266	$130.94K	$1.27M	$1.27M
2930	KOI KOI	$0.001242	-3.46	$1.24M	$0.001609	$0.001126	$19.17K	$1.24M	$1.24M
3004	Suijak SUIJAK	$0.0001142	-22.98	$1.15M	$0.0001724	$0.00008616	$265.03K	$1.15M	$1.15M
3246	suitard STD	$0.00825	-40.89	$825.02K	$0.01395	$0.008254	$41.85K	$825.02K	$825.02K
3453	Water on Sui WATER	$0.00005335	-9.97	$545.62K	$0.00005925	$0.00003628	$96.99K	$545.62K	$545.62K
3531	Sui Bull BULL	$0.00005601	-17.98	$546.92K	$0.00007048	$0.00005327	$20.83K	$546.92K	$546.92K
3566	Walrus the tusk $TUSK	$0.00005975	-2.08	$537.87K	$0.00006127	$0.0000433	$28K	$537.87K	$537.87K
3753	Wild Goat Coin WGC	$0.00005975	-4.69	$414.82K	$0.00006467	$0.00005944	$4.53K	$414.82K	$414.82K
3868	SUI CAT SUICAT	$0.00003615	-27.60	$361.36K	$0.00005047	$0.000026	$64.37K	$361.36K	$361.36K
3916	DEV IS FISH DIF	$0.0000343	-20.56	$342.74K	$0.00004318	$0.00003004	$33.42K	$342.74K	$342.74K
4153	SUIEET SUIEET	$0.00002496	-24.70	$249.59K	$0.00003537	$0.00002489	$21.49K	$249.59K	$249.59K
4278	Hopper the Rabbit HOPPER	$0.00002097	-22.52	$209.84K	$0.00002992	$0.00002019	$22.62K	$209.84K	$209.84K
4280	SUI Dog SUIDOG	$0.00002097	-24.12	$210.47K	$0.00002873	$0.00001809	$32.7K	$210.47K	$210.47K
4290	Releap REAP	$0.000616 ₿0.000000034	-3.41	$207.35K ₿4.26	$0.0006438 ₿0.000000034	$0.0005991 ₿0.000000029	$450.95 ₿0.09	$492.85K ₿27.58	$207.35K ₿4.26
4513	Beeg Blue Whale BEEG	$0.00001437	-18.75	$143.84K	$0.0000193	$0.00001346	$19.03K	$143.84K	$143.84K
5000	Sonic Snipe Bot SONIC	$0.01392	-58.13	$59.77K	$0.0343	$0.008621	$25.7K	$139K	$59.77K
5238	Blubia BLUBIA	$0.00000339	-22.65	$33.9K	$0.00000466	$0.000003249	$4.84K	$33.9K	$33.9K
5344	POPFISH POPFISH	$0.000002049	-80.36	$20.58K	$0.00001285	$0.00000145	$45.44K	$20.58K	$20.58K
5431	Sully the shrimp SULLY	$0.000001619	-26.87	$16.16K	$0.000002259	$0.00000161	$1.78K	$16.16K	$16.16K
5583	SUI DAWG DAWG	$0.0000005419	-42.63	$5.42K	$0.00000115	$0.0000005352	$2.7K	$5.42K	$5.42K
5603	KONG SUI KONG	$0.0000004438	-38.74	$3.83K	$0.0000007874	$0.000000439	$1.3K	$4.24K	$3.83K
—	Uniswap Protocol UNI	$0.01541 ₿0.00022	-9.87	$0 ₿5.54K	$0.0233 ₿0.	$0.01337 ₿0.	$1.99M ₿0	$15.41M	$0 ₿5.54K
—	Uni the Wonder Dog UNI	$0.00003017 ₿0.0000000025	-1.03	$0 ₿0	$0.0001773 ₿0.0000000026	$0.0001671 ₿0.0000000025	$3.5 ₿0.01	$209.53K ₿17.56	$0 ₿0
—	Meadow MEADOW	$0.0007742 ₿0.000000024	-1.70	$0 ₿0	$0.001728 ₿0.000000025	$0.00163 ₿0.000000024	$16.85 ₿0	$0	$0 ₿0
—	Bridged USD Coin (Wormhole Arbitrum) USDCARB	$1 ₿0.000014	0.43	$0 ₿0	$1.03 ₿0.000014	$0.9896 ₿0.000014	$48.59K ₿34.28	$0	$0 ₿0
—	Bridged USD Coin (Wormhole BNB) USDCBNB	$1 ₿0.000014	0.37	$0 ₿0	$1.01 ₿0.000014	$0.9884 ₿0.000014	$45.86K ₿1.85	$0	$0 ₿0
—	SUIA SUIA	$0.07914 ₿0.0000015	-19.41	$0 ₿0	$0.09828 ₿0.0000016	$0.07731 ₿0.0000015	$37.62K ₿0.4	$7.91M ₿152.95	$0 ₿0
—	SuiPepe SPEPE	$0.00000000527 ₿0.000000000000097	-17.80	$0 ₿0	$0.000000006483 ₿0.000000000000099	$0.000000005089 ₿0.000000000000096	$1.25K ₿0	$0	$0 ₿0
—	Burrial BURRY	$0.000001359 ₿0.000000000026	-6.74	$0 ₿0	$0.0000015 ₿0.000000000027	$0.000001349 ₿0.000000000026	$0.97 ₿0	$9.39K ₿0.18	$0 ₿0
—	Avalanche (Wormhole) AVAX	$28.01 ₿0.00067	-5.25	$0 ₿0	$29.97 ₿0.00069	$28 ₿0.00066	$87.49K ₿0.86	$0	$0 ₿0
—	Poseidollar PDO	$0.1514 ₿0.0000034	1.27	$0 ₿0	$0.1539 ₿0.0000035	$0.1473 ₿0.0000034	$9.2 ₿0	$0	$0 ₿0
—	MATIC (Wormhole) MATICPO	$0.3681 ₿0.000012	-2.32	$0 ₿0	$0.379 ₿0.000013	$0.3659 ₿0.000012	$1.44K ₿0.78	$159.79K	$0 ₿0
—	Volo Staked SUI VSUI	$2.11 ₿0.000022	-8.30	$0 ₿0	$2.33 ₿0.000023	$2.05 ₿0.000021	$563.31K ₿8.89	$598.13K ₿6.25	$0 ₿0
—	YouSUI XUI	$0.0006128 ₿0.00000012	-14.14	$0 ₿0	$0.0007747 ₿0.00000012	$0.0004995 ₿0.00000011	$5.16K ₿1.08	$61.29K ₿12.55	$0 ₿0
—	Poseidollar Shares PSH	$0.6863	-9.23	$0	$0.767	$0.683	$52.86	$68.64	$0
—	MovePump MOVEPUMP	$0.00007959	-31.72	$0	$0.0001262	$0.00008907	$41.55K	$795.88K	$0
—	Haedal Staked SUI HASUI	$2.11 ₿0.000022	-8.27	$0 ₿0	$2.35 ₿0.000024	$2.07 ₿0.000022	$1.36M ₿22.72	$0	$0 ₿0
—	Loopy LOOPY	$0	0	$0	$0	$0	$0	$0	$0
—	Suite SUITE	$0.000002099 ₿0.000000000087	0	$0 ₿0	$0	$0	$105.23 ₿0	$2.1K ₿0.09	$0 ₿0
—	LumiWave LWA	$0.04238	0.78	$0	$0.04205	$0.04205	$7.11M	$32.37M	$0
—	DEWY DEWY	$0.00001055	-25.36	$0	$0.00001414	$0.00001026	$459.44	$10.45K	$0
—	SuiNS Token NS	$0	0	$0	$0	$0	$0	$0	$0
—	Ethereum (Wormhole) ETH	$2,594.7 ₿0.050	-1.13	$0 ₿0	$2,675.71 ₿0.051	$2,554.17 ₿0.050	$8.29M ₿52.59	$211.88M ₿4.15K	$0 ₿0
—	SuiShiba SUISHIB	$0	0	$0	$0	$0	$0	$0	$0
—	SUIBoxer SBOX	$0.000000000004 ₿0.000000000000000021	-63.70	$0 ₿0	$0.00000000001 ₿0.000000000000000022	$0.000000000004 ₿0.000000000000000020	$10.07K ₿0	$776.24K ₿4.35	$0 ₿0
—	Splo SPLO	$0.0001457	-25.55	$0	$0.0002377	$0.0001385	$299.8K	$1.46M	$0
—	Suizuki ZUKI	$0.00002619 ₿0.0000000011	-4.25	$0 ₿0	$0.00002943 ₿0.0000000011	$0.00002574 ₿0.0000000011	$122.61 ₿0	$0	$0 ₿0
—	Suitizen STZ	$0.00002241 ₿0.00000000086	0	$0 ₿0	$0	$0	$0.43 ₿0	$22.41K ₿0.87	$0 ₿0
—	Bridged Tether (Wormhole Ethereum) USDTET	$0.9989 ₿0.000014	0.33	$0 ₿0	$1.02 ₿0.000014	$0.9845 ₿0.000014	$20.74M ₿288.06	$0	$0 ₿0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$1 ₿0.000014	0.42	$0 ₿0	$1.02 ₿0.000014	$0.9819 ₿0.000014	$101.4M ₿911.32	$0	$0 ₿0
—	PepeGOAT PEPEGOAT	$0.00000001742 ₿0.00000000000064	0	$0 ₿0	$0	$0	$107.34 ₿0	$26.13K ₿0.96	$0 ₿0
—	Wrapped BTC (Wormhole) WBTC	$66,695 ₿1.00099	1.11	$0 ₿0	$67,700 ₿1.012	$64,929 ₿0.99	$17.07M ₿15.84	$0	$0 ₿0
—	Suitable TABLE	$0.00005653 ₿0.0000000027	1.61	$0 ₿0	$0.0001899 ₿0.0000000028	$0.0001823 ₿0.0000000027	$374.15 ₿0	$0	$0 ₿0
—	Drife DRF	$0	0	$0	$0	$0	$0	$0	$0
—	Bucket Protocol BUCK Stablecoin BUCK	$0.997 ₿0.000014	0.96	$0 ₿0	$1.02 ₿0.000014	$0.9821 ₿0.000013	$665.56K ₿7.41	$7.84M	$0 ₿0
—	SLP SLP	$1.41	-29.10	$0	$1.99	$1.4	$672.64	$0	$0
—	Suilama SUILAMA	$0.0001493	-5.46	$0	$0.0002496	$0.0001393	$812.28K	$1.48M	$0
—	Flame Protocol FLAME	$0	0	$0	$0	$0	$0	$0	$0
—	ISSP ISSP	$0.00008788 ₿0.0000000031	-0.68	$0 ₿0	$0.00009262 ₿0.0000000038	$0.00008417 ₿0.0000000030	$12.48K ₿1.3	$854.63K ₿30.85	$0 ₿0
—	SuiStarFish SSF	$0.0000013	-94.24	$0	$0.00002678	$0.0000013	$114.57K	$13.01K	$0
—	Aftermath Staked SUI AFSUI	$2.1 ₿0.000022	-7.59	$0 ₿0	$2.33 ₿0.000023	$2.07 ₿0.000021	$440.12K ₿0.83	$0	$0 ₿0
—	Basket BSKT	$0.000003279 ₿0.00000000037	-1.17	$0 ₿0	$0.00000343 ₿0.00000000041	$0.00000326 ₿0.00000000037	$4.49K ₿1.18	$3.28M ₿370.1	$0 ₿0
—	Binance Coin (Wormhole) BNB	$594.65 ₿0.0084	0.31	$0 ₿0	$601.77 ₿0.0085