$3.16T
إجمالي القيمة السوقية
$110.59B
إجمالي حجم التداول
BTC 57.53%     ETH 11.84%
السيطرة

أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin
GBP Stablecoin (4829)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $91,081
₿1
-2.07 $1.82T
₿19.98M
$93,302
₿1
$90,678
₿1
$39.97B
₿437.93K
$1.82T
₿19.98M
$1.82T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,103.4
₿0.034
-3.71 $374.2B
₿4.12M
$3,231.18
₿0.034
$3,088.17
₿0.033
$22.41B
₿245.63K
$374.2B
₿4.12M
$374.2B
₿4.12M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.999
₿0.000010
-0.04 $186.82B
₿2.05M
$0.9995
₿0.000011
$0.9988
₿0.000010
$70.33B
₿773.02K
$192.28B
₿2.11M
$186.82B
₿2.05M
4 Binance Coin  BNB $913.19
₿0.010
-1.39 $124.71B
₿1.37M
$931.66
₿0.010
$909.05
₿0.0099
$1.99B
₿21.9K
$124.71B
₿1.37M
$124.71B
₿1.37M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.93
₿0.000021
-2.21 $117.24B
₿1.29M
$2.02
₿0.000021
$1.92
₿0.000021
$3.21B
₿36.31K
$192.84B
₿2.12M
$117.24B
₿1.29M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9996
₿0.000010
-0.01* $75.59B
₿828.79K
$0.9998
₿0.000011
$0.9996
₿0.000010
$5.79B
₿58.34K
$75.63B
₿829.28K
$75.59B
₿828.79K
7 Solana  SOL $129.13
₿0.0014
-3.47 $73.07B
₿801.07K
$134.85
₿0.0014
$128.54
₿0.0014
$4.32B
₿47.26K
$79.92B
₿876.21K
$73.07B
₿801.07K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3027
₿0.0000033
-3.82 $28.69B
₿314.56K
$0.3148
₿0.0000034
$0.3027
₿0.0000033
$768.33M
₿8.34K
$28.69B
₿314.56K
$28.69B
₿314.56K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,102.74
₿0.034
-3.77 $28.25B
₿310.47K
$3,231.2
₿0.034
$3,088.22
₿0.033
$29.26M
₿346.19
$28.25B
₿310.47K
$28.25B
₿310.47K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1254
₿0.0000013
-1.57 $21.12B
₿231.4K
$0.1303
₿0.0000013
$0.1252
₿0.0000013
$952.94M
₿10.47K
$21.12B
₿231.42K
$21.12B
₿231.4K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3583
₿0.0000039
-2.34 $13.2B
₿144.75K
$0.372
₿0.0000040
$0.3575
₿0.0000039
$530.5M
₿5.76K
$16.16B
₿177.17K
$13.2B
₿144.75K
التنبؤ بسعر كاردانو(ada)
13 Wrapped stETH  WSTETH $3,800.82
₿0.041
-3.76 $12.91B
₿141.91K
$3,958.93
₿0.042
$3,781.96
₿0.041
$22.34M
₿260.13
$12.91B
₿141.91K
$12.91B
₿141.91K
التنبؤ بسعر Wrapped stETH(wsteth)
14 WhiteBIT Coin  WBT $55.18
₿0.00060
-2.06 $11.8B
₿129.5K
$56.54
₿0.00060
$54.85
₿0.00060
$34.15M
₿443.79
$17.68B
₿193.97K
$11.8B
₿129.5K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 بيتكوين كاش  BCH $575.36
₿0.0063
-2.34 $11.54B
₿126.56K
$593.49
₿0.0063
$572.8
₿0.0062
$330.86M
₿3.61K
$11.54B
₿126.57K
$11.54B
₿126.56K
التنبؤ بسعر بيتكوين كاش(bch)
16 Wrapped Beacon ETH  WBETH $3,375.6
₿0.037
-3.79 $11.36B
₿124.89K
$3,514.36
₿0.037
$3,361.52
₿0.036
$9.65M
₿105.37
$11.36B
₿124.89K
$11.36B
₿124.89K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
17 Wrapped Bitcoin  WBTC $90,757
₿0.99
-2.27 $11.37B
₿124.68K
$93,091
₿1.0011
$90,432
₿0.99
$152.14M
₿1.66K
$11.37B
₿124.68K
$11.37B
₿124.68K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
18 Monero  XMR $562.36
₿0.0061
-10.93 $10.43B
₿114.84K
$635.7
₿0.0068
$563.42
₿0.0061
$305.71M
₿3.38K
$10.43B
₿114.84K
$10.43B
₿114.84K
التنبؤ بسعر Monero(xmr)
19 Wrapped eETH  WEETH $3,369.74
₿0.037
-3.75 $9.99B
₿109.87K
$3,509.73
₿0.037
$3,354.32
₿0.036
$6.06M
₿66.66
$9.99B
₿109.87K
$9.99B
₿109.87K
التنبؤ بسعر Wrapped eETH(weeth)
20 USDS  USDS $0.9996
₿0.000010
0.01* $9.78B
₿107.19K
$1
₿0.000011
$0.9993
₿0.000010
$7.18M
₿78.98
$9.78B
₿107.19K
$9.78B
₿107.19K
التنبؤ بسعر USDS(usds)
22 ChainLink  LINK $12.53
₿0.00013
-1.70 $8.88B
₿97.35K
$12.99
₿0.00013
$12.48
₿0.00013
$333.13M
₿3.66K
$12.54B
₿137.48K
$8.88B
₿97.35K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $8.7
₿0.000095
-3.57 $8.02B
₿87.91K
$9.03
₿0.000098
$8.61
₿0.000094
$1.7M
₿18.74
$8.57B
₿93.97K
$8.02B
₿87.91K
التنبؤ بسعر LEO Token(leo)
24 WETH  WETH $3,102.03
₿0.034
-3.82 $7.69B
₿84.36K
$3,231.48
₿0.034
$3,087.86
₿0.033
$169.82M
₿1.18K
$7.69B
₿84.36K
$7.69B
₿84.36K
التنبؤ بسعر WETH(weth)
25 Coinbase Wrapped BTC  CBBTC $91,034
₿1.00039
-2.13 $7.05B
₿77.33K
$93,304
₿1.0021
$90,738
₿0.99
$314.8M
₿3.08K
$7.05B
₿77.33K
$7.05B
₿77.33K
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
26 ستيلر  XLM $0.2117
₿0.0000023
-1.34 $6.86B
₿75.27K
$0.2197
₿0.0000023
$0.2105
₿0.0000023
$138.89M
₿1.53K
$10.59B
₿116.1K
$6.86B
₿75.27K
التنبؤ بسعر ستيلر(xlm)
27 Ethena USDe  USDE $1
₿0.000010
-0.34 $6.47B
₿70.97K
$1
₿0.000011
$0.999
₿0.000010
$319.01M
₿3.51K
$6.47B
₿70.97K
$6.47B
₿70.97K
28 زكاش  ZEC $366.24
₿0.0040
-1.45 $6.04B
₿66.52K
$377.74
₿0.0040
$348.01
₿0.0038
$522.62M
₿5.73K
$6.04B
₿66.52K
$6.04B
₿66.52K
التنبؤ بسعر زكاش(zec)
29 Sui  SUI $1.51
₿0.000016
-2.44 $5.74B
₿63.04K
$1.58
₿0.000017
$1.51
₿0.000016
$716.16M
₿7.86K
$15.13B
₿166.24K
$5.74B
₿63.04K
التنبؤ بسعر Sui(sui)
30 Hyperliquid  HYPE $22.75
₿0.00025
-5.28 $5.44B
₿59.6K
$24.09
₿0.00025
$22.73
₿0.00024
$188.54M
₿2.09K
$21.94B
₿240.57K
$5.44B
₿59.6K
التنبؤ بسعر Hyperliquid(hype)
31 Avalanche  AVAX $12.46
₿0.00013
-1.76 $5.37B
₿58.86K
$12.82
₿0.00013
$12.42
₿0.00013
$295.55M
₿3.27K
$5.76B
₿63.18K
$5.37B
₿58.86K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $69.42
₿0.00076
-1.08 $5.32B
₿58.4K
$71.63
₿0.00077
$69.03
₿0.00075
$418.18M
₿4.46K
$5.32B
₿58.4K
$5.32B
₿58.4K
التنبؤ بسعر لايتكوين(ltc)
35 Hedera Hashgraph  HBAR $0.1081
₿0.0000011
-0.74 $4.63B
₿50.78K
$0.1123
₿0.0000012
$0.107
₿0.0000011
$111.32M
₿1.25K
$5.41B
₿59.33K
$4.63B
₿50.78K
التنبؤ بسعر Hedera Hashgraph(hbar)
36 Shiba Inu  SHIB $0.000007839
₿0.000000000086
-0.34 $4.61B
₿50.58K
$0.00000813
₿0.000000000088
$0.000007819
₿0.000000000084
$114.66M
₿1.21K
$4.62B
₿50.61K
$4.61B
₿50.58K
التنبؤ بسعر Shiba Inu(shib)
37 sUSDS  SUSDS $1.08
₿0.000011
-0.01* $4.61B
₿50.61K
$1.09
₿0.000011
$1.07
₿0.000011
$4.52M
₿49.61
$4.61B
₿50.61K
$4.61B
₿50.61K
التنبؤ بسعر sUSDS(susds)
38 Dai  DAI $0.9993
₿0.000010
-0.01 $4.39B
₿48.08K
$1
₿0.000011
$0.999
₿0.000010
$61.83M
₿722.57
$4.39B
₿48.08K
$4.39B
₿48.08K
40 The Open Network  TON $1.57
₿0.000017
-0.51 $3.81B
₿41.82K
$1.61
₿0.000017
$1.55
₿0.000016
$107.73M
₿946.75
$8.09B
₿88.67K
$3.81B
₿41.82K
التنبؤ بسعر The Open Network(ton)
42 PayPal USD  PYUSD $0.9997
₿0.000010
-0.02 $3.71B
₿40.69K
$1
₿0.000011
$0.9989
₿0.000010
$69.65M
₿763.67
$3.71B
₿40.69K
$3.71B
₿40.69K
43 Crypto.com Coin  CRO $0.09211
₿0.0000010
-2.35 $3.66B
₿40.16K
$0.09586
₿0.0000010
$0.09134
₿0.00000099
$19.57M
₿222.71
$9.05B
₿99.22K
$3.66B
₿40.16K
التنبؤ بسعر Crypto.com Coin(cro)
45 Polkadot  DOT $1.98
₿0.000021
0.40 $3.26B
₿35.75K
$2.06
₿0.000022
$1.96
₿0.000021
$160.22M
₿1.84K
$3.26B
₿35.75K
$3.26B
₿35.75K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $4.91
₿0.000053
-1.48 $3.11B
₿34.17K
$5.04
₿0.000054
$4.88
₿0.000053
$207.07M
₿2.27K
$4.41B
₿48.44K
$3.11B
₿34.17K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.9142
₿0.000010
-1.46 $2.97B
₿32.77K
$0.9294
₿0.000010
$0.8771
₿0.0000096
$95.48M
₿1.04K
$5.69B
₿62.65K
$2.97B
₿32.77K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.69
₿0.000040
-1.64 $2.58B
₿28.31K
$3.77
₿0.000040
$3.68
₿0.000040
$38.6M
₿428.54
$3.39B
₿37.21K
$2.58B
₿28.31K
التنبؤ بسعر Bitget Token(bgb)
51 Tether Gold  XAUT $4,724.14
₿0.051
1.20 $2.46B
₿26.95K
$4,730.86
₿0.052
$4,660.95
₿0.050
$112.3M
₿1.23K
$2.46B
₿26.95K
$2.46B
₿26.95K
التنبؤ بسعر Tether Gold(xaut)
52 Aave [New]  AAVE $159.74
₿0.0017
-2.22 $2.43B
₿26.61K
$165.92
₿0.0017
$158.92
₿0.0017
$234.62M
₿2.57K
$2.56B
₿28.04K
$2.43B
₿26.61K
التنبؤ بسعر Aave [New](aave)
53 Bittensor  TAO $240.81
₿0.0026
-3.56 $2.31B
₿25.39K
$256.62
₿0.0027
$239.8
₿0.0026
$85.87M
₿1.05K
$5.05B
₿55.55K
$2.31B
₿25.39K
التنبؤ بسعر Bittensor(tao)
54 OKB  OKB $106.12
₿0.0011
-2.01 $2.23B
₿24.46K
$109.4
₿0.0011
$105.63
₿0.0011
$22.81M
₿255.13
$2.23B
₿24.46K
$2.23B
₿24.46K
التنبؤ بسعر OKB(okb)
56 Pepe  PEPE $0.00000509
₿0.000000000055
-2.22 $2.14B
₿23.48K
$0.0000053
₿0.000000000057
$0.00000509
₿0.000000000055
$407.72M
₿4.47K
$2.14B
₿23.48K
$2.14B
₿23.48K
التنبؤ بسعر Pepe(pepe)
57 Internet Computer  ICP $3.69
₿0.000040
-7.81 $2.02B
₿22.11K
$4.03
₿0.000043
$3.66
₿0.000040
$144.64M
₿1.66K
$2.02B
₿22.11K
$2.02B
₿22.11K
التنبؤ بسعر Internet Computer(icp)
58 Near  NEAR $1.55
₿0.000016
-0.02 $1.99B
₿21.71K
$1.62
₿0.000017
$1.54
₿0.000016
$169.81M
₿1.87K
$1.99B
₿21.71K
$1.99B
₿21.71K
التنبؤ بسعر Near(near)
59 Binance-Peg WETH  WETH $3,101.94
₿0.034
-3.92 $1.88B
₿20.63K
$3,231.11
₿0.034
$3,087.48
₿0.033
$38.63M
₿422.42
$1.88B
₿20.63K
$1.88B
₿20.63K
التنبؤ بسعر Binance-Peg WETH(weth)
61 الإيثريوم كلاسيك  ETC $11.8
₿0.00012
-1.36 $1.83B
₿20.05K
$12.1
₿0.00013
$11.73
₿0.00012
$44.31M
₿486.35
$1.83B
₿20.05K
$1.83B
₿20.05K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 PAX Gold  PAXG $4,744.63
₿0.052
1.43 $1.82B
₿19.94K
$4,753.21
₿0.052
$4,674.23
₿0.050
$233.49M
₿2.55K
$1.82B
₿19.94K
$1.82B
₿19.94K
التنبؤ بسعر PAX Gold(paxg)
64 Ondo  ONDO $0.3416
₿0.0000037
1.83 $1.66B
₿18.21K
$0.3503
₿0.0000037
$0.3355
₿0.0000036
$73.12M
₿876.63
$3.42B
₿37.4K
$1.66B
₿18.21K
التنبؤ بسعر Ondo(ondo)
65 Global Dollar  USDG $0.9997
₿0.000010
-0.01* $1.6B
₿17.55K
$0.9998
₿0.000011
$0.9995
₿0.000010
$25.51M
₿248.32
$1.6B
₿17.55K
$1.6B
₿17.55K
التنبؤ بسعر Global Dollar(usdg)
72 Circle USYC  USYC $1.11
₿0.000011
0 $1.48B
₿15.48K
$0
$0
$1.33K
₿0.01
$1.48B
₿15.48K
$1.48B
₿15.48K
التنبؤ بسعر Circle USYC(usyc)
73 Ethena  ENA $0.1854
₿0.0000020
-3.89 $1.48B
₿16.18K
$0.1952
₿0.0000021
$0.1853
₿0.0000020
$174.68M
₿1.91K
$2.78B
₿30.49K
$1.48B
₿16.18K
التنبؤ بسعر Ethena(ena)
75 KuCoin Shares  KCS $10.75
₿0.00011
-3.88 $1.42B
₿15.61K
$11.24
₿0.00012
$10.75
₿0.00011
$2.93M
₿37.64
$1.53B
₿16.8K
$1.42B
₿15.61K
التنبؤ بسعر KuCoin Shares(kcs)
77 Ripple USD  RLUSD $0.9995
₿0.000010
0.01* $1.4B
₿15.4K
$0.9998
₿0.000011
$0.9993
₿0.000010
$50.51M
₿501.61
$1.4B
₿15.4K
$1.4B
₿15.4K
التنبؤ بسعر Ripple USD(rlusd)
78 Binance Staked SOL  BNSOL $141.45
₿0.0015
-3.46 $1.4B
₿15.33K
$147.67
₿0.0015
$140.67
₿0.0015
$6.04M
₿66.74
$1.4B
₿15.33K
$1.4B
₿15.33K
التنبؤ بسعر Binance Staked SOL(bnsol)
79 POL (ex-MATIC)  POL $0.1322
₿0.0000014
-1.81 $1.4B
₿15.3K
$0.1373
₿0.0000014
$0.1315
₿0.0000014
$76.79M
₿844.96
$1.4B
₿15.3K
$1.4B
₿15.3K
التنبؤ بسعر POL (ex-MATIC)(pol)
81 Wrapped BNB  WBNB $913.19
₿0.010
-1.47 $1.35B
₿14.81K
$931.92
₿0.010
$908.87
₿0.0099
$643.82M
₿7.12K
$1.35B
₿14.81K
$1.35B
₿14.81K
التنبؤ بسعر Wrapped BNB(wbnb)
82 Worldcoin  WLD $0.4887
₿0.0000053
-1.30 $1.34B
₿14.7K
$0.5086
₿0.0000054
$0.4851
₿0.0000053
$77.23M
₿852.25
$4.89B
₿53.48K
$1.34B
₿14.7K
التنبؤ بسعر Worldcoin(wld)
84 Rocket Pool ETH  RETH $3,586.29
₿0.039
-3.73 $1.29B
₿14.19K
$3,733.37
₿0.040
$3,570.63
₿0.039
$679.67K
₿7.45
$1.29B
₿14.19K
$1.29B
₿14.19K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Aptos  APT $1.6
₿0.000017
0.59 $1.22B
₿13.34K
$1.62
₿0.000017
$1.57
₿0.000017
$113.45M
₿1.25K
$1.91B
₿20.83K
$1.22B
₿13.34K
التنبؤ بسعر Aptos(apt)
87 Cosmos  ATOM $2.42
₿0.000026
1.68 $1.17B
₿12.87K
$2.53
₿0.000027
$2.37
₿0.000025
$59.49M
₿654.09
$1.17B
₿12.87K
$1.17B
₿12.87K
التنبؤ بسعر Cosmos(atom)
88 Quant  QNT $80.92
₿0.00089
-3.81 $1.18B
₿12.98K
$87.15
₿0.00093
$79.61
₿0.00085
$48.12M
₿538.02
$1.18B
₿13.04K
$1.18B
₿12.98K
التنبؤ بسعر Quant(qnt)
89 Gatechain Token  GT $9.95
₿0.00010
-0.60 $1.15B
₿12.57K
$10.09
₿0.00011
$9.93
₿0.00010
$3.4M
₿37.37
$2.99B
₿32.73K
$1.15B
₿12.57K
التنبؤ بسعر Gatechain Token(gt)
90 Kelp DAO Restaked ETH  RSETH $3,297.09
₿0.036
-3.82 $1.14B
₿12.55K
$3,434.85
₿0.036
$3,283.04
₿0.036
$368.9K
₿4.06
$1.14B
₿12.55K
$1.14B
₿12.55K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
91 USDD  USDD $0.9995
₿0.000010
0.02 $1.14B
₿12.45K
$0.9998
₿0.000011
$0.9987
₿0.000010
$3.23M
₿31.48
$1.14B
₿12.46K
$1.14B
₿12.45K
92 Kaspa  KAS $0.04166
₿0.00000045
-2.39 $1.12B
₿12.19K
$0.04299
₿0.00000046
$0.04125
₿0.00000045
$20.28M
₿225.45
$1.13B
₿12.35K
$1.12B
₿12.19K
التنبؤ بسعر Kaspa(kas)
93 Arbitrum  ARB $0.1902
₿0.0000020
0.35 $1.11B
₿12.13K
$0.1967
₿0.0000021
$0.1876
₿0.0000020
$106.97M
₿1.17K
$1.9B
₿20.81K
$1.11B
₿12.13K
التنبؤ بسعر Arbitrum(arb)
94 Algorand  ALGO $0.1176
₿0.0000012
-1.53 $1.04B
₿11.38K
$0.1224
₿0.0000013
$0.1168
₿0.0000012
$33.22M
₿363.78
$1.04B
₿11.38K
$1.04B
₿11.38K
التنبؤ بسعر Algorand(algo)
96 Render Token  RENDER $1.97
₿0.000021
-4.55 $1.03B
₿11.24K
$2.09
₿0.000022
$1.97
₿0.000021
$67.11M
₿737.03
$1.05B
₿11.56K
$1.03B
₿11.24K
التنبؤ بسعر Render Token(render)
97 Function FBTC  FBTC $90,976
₿0.99
-2.21 $1B
₿10.98K
$93,429
₿1.015
$89,715
₿0.98
$54.91K
₿0.6
$1B
₿10.98K
$1B
₿10.98K
التنبؤ بسعر Function FBTC(fbtc)
98 Filecoin  FIL $1.35
₿0.000014
-1.60 $993.9M
₿10.86K
$1.4
₿0.000015
$1.34
₿0.000014
$104.85M
₿1.27K
$2.64B
₿28.81K
$993.9M
₿10.86K
التنبؤ بسعر Filecoin(fil)
100 Lombard Staked BTC  LBTC $91,065
₿0.99
-2.25 $977.21M
₿10.71K
$93,570
₿1.0071
$90,709
₿0.99
$3.41M
₿33.18
$977.21M
₿10.71K
$977.21M
₿10.71K
التنبؤ بسعر Lombard Staked BTC(lbtc)
102 NEXO  NEXO $0.9465
₿0.000010
-1.31 $946.11M
₿10.37K
$0.9699
₿0.000010
$0.9276
₿0.000010
$9.64M
₿105.43
$946.11M
₿10.37K
$946.11M
₿10.37K
التنبؤ بسعر NEXO(nexo)
103 Solv Protocol BTC  SOLVBTC $90,869
₿0.99
-2.18 $910.67M
₿9.98K
$93,320
₿1.0027
$90,453
₿0.99
$309.98K
₿3.46
$910.67M
₿9.98K
$910.67M
₿9.98K
التنبؤ بسعر Solv Protocol BTC(solvbtc)
104 VeChain  VET $0.01045
₿0.00000011
-1.70 $895.79M
₿9.82K
$0.01104
₿0.00000011
$0.01035
₿0.00000011
$22.82M
₿250.22
$895.79M
₿9.82K
$895.79M
₿9.82K
التنبؤ بسعر VeChain(vet)
105 داش  DASH $71.6
₿0.00078
-9.65 $898.81M
₿9.95K
$80.34
₿0.00086
$68.36
₿0.00075
$358.63M
₿3.95K
$898.85M
₿9.95K
$898.81M
₿9.95K
التنبؤ بسعر داش(dash)
107 Liquid Staked ETH  LSETH $3,313.12
₿0.036
-4.44 $850.75M
₿9.34K
$3,471.51
₿0.037
$3,312.89
₿0.036
$101.71K
₿1.12
$850.75M
₿9.34K
$850.75M
₿9.34K
التنبؤ بسعر Liquid Staked ETH(lseth)
108 Flare  FLR $0.0101
₿0.00000011
-2.65 $838.36M
₿9.2K
$0.01104
₿0.00000011
$0.01007
₿0.00000011
$10.82M
₿118.92
$1.06B
₿11.63K
$838.36M
₿9.2K
التنبؤ بسعر Flare(flr)
109 Mantle Staked Ether  METH $3,371.77
₿0.037
-3.64 $830.99M
₿9.13K
$3,504.14
₿0.037
$3,342.77
₿0.036
$804.99K
₿12.1
$830.99M
₿9.13K
$830.99M
₿9.13K
التنبؤ بسعر Mantle Staked Ether(meth)
111 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000010
-0.01* $812.5M
₿8.91K
$0.9998
₿0.000011
$0.9995
₿0.000010
$32.12M
₿415.14
$812.5M
₿8.91K
$812.5M
₿8.91K
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
112 Bonk  BONK $0.000009039
₿0.000000000099
-1.19 $795.25M
₿8.73K
$0.000009439
₿0.00000000010
$0.000009029
₿0.000000000097
$79.33M
₿870.67
$795.25M
₿8.73K
$795.25M
₿8.73K
التنبؤ بسعر Bonk(bonk)
113 XinFin  XDC $0.04139
₿0.00000045
-2.54 $790.54M
₿8.67K
$0.04252
₿0.00000046
$0.04091
₿0.00000044
$24.62M
₿270.76
$1.58B
₿17.28K
$790.54M
₿8.67K
التنبؤ بسعر XinFin(xdc)
116 OUSG  OUSG $114
₿0.0012
0 $769.4M
₿8.44K
$114
₿0.0012
$114
₿0.0012
$0
₿0
$769.4M
₿8.44K
$769.4M
₿8.44K
التنبؤ بسعر OUSG(ousg)
117 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $90,877
₿0.99
-2.16 $736.11M
₿8.07K
$93,187
₿1.0018
$90,215
₿0.99
$80.28M
₿894.53
$736.11M
₿8.07K
$736.11M
₿8.07K
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
120 Sei  SEI $0.1091
₿0.0000011
-0.14 $721.42M
₿7.9K
$0.1116
₿0.0000011
$0.1072
₿0.0000011
$45.81M
₿495.16
$1.09B
₿11.94K
$721.42M
₿7.9K
التنبؤ بسعر Sei(sei)
122 Ondo US Dollar Yield  USDY $1.11
₿0.000012
0.07 $690.92M
₿7.58K
$1.12
₿0.000012
$1.09
₿0.000011
$817.53K
₿8.97
$879.39M
₿9.64K
$690.92M
₿7.58K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
123 Renzo Restaked ETH  EZETH $3,315.37
₿0.036
-3.80 $684.24M
₿7.5K
$3,452.6
₿0.037
$3,300.31
₿0.036
$764.46K
₿8.41
$684.24M
₿7.5K
$684.24M
₿7.5K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
124 L2 Standard Bridged WETH (Base)  WETH $3,103.18
₿0.034
-3.72 $675.81M
₿7.41K
$3,229.88
₿0.034
$3,089.24
₿0.033
$532.98M
₿5.87K
$675.81M
₿7.41K
$675.81M
₿7.41K
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
125 Beldex  BDX $0.08694
₿0.00000095
-1.12 $661.4M
₿7.25K
$0.08839
₿0.00000096
$0.08606
₿0.00000093
$9.78M
₿107.51
$864.06M
₿9.48K
$661.4M
₿7.25K
التنبؤ بسعر Beldex(bdx)
127 Morpho  MORPHO $1.2
₿0.000013
-6.05 $655.13M
₿7.18K
$1.3
₿0.000013
$1.2
₿0.000013
$12.92M
₿141.82
$1.2B
₿13.2K
$655.13M
₿7.18K
التنبؤ بسعر Morpho(morpho)
129 PancakeSwap Token  CAKE $1.96
₿0.000021
-2.61 $653.48M
₿7.15K
$2.03
₿0.000021
$1.95
₿0.000021
$42.96M
₿470.99
$679.77M
₿7.44K
$653.48M
₿7.15K
التنبؤ بسعر PancakeSwap Token(cake)
130 Jupiter Staked SOL  JUPSOL $150.1
₿0.0016
-3.69 $646.64M
₿7.09K
$156.77
₿0.0016
$149.38
₿0.0016
$3.14M
₿51.07
$646.64M
₿7.09K
$646.64M
₿7.09K
التنبؤ بسعر Jupiter Staked SOL(jupsol)
131 StakeWise Staked ETH  OSETH $3,297.4
₿0.036
-3.64 $644.17M
₿7.08K
$3,428.94
₿0.036
$3,283.56
₿0.036
$111.48K
₿1.23
$644.17M
₿7.08K
$644.17M
₿7.08K
التنبؤ بسعر StakeWise Staked ETH(oseth)
132 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
₿0.000010
-0.01* $640.99M
₿7.03K
$1
₿0.000011
$0.9994
₿0.000010
$46.19M
₿111.55
$640.99M
₿7.03K
$640.99M
₿7.03K
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
133 Jupiter  JUP $0.1969
₿0.0000021
-1.29 $628.3M
₿6.87K
$0.2033
₿0.0000022
$0.1958
₿0.0000021
$20.37M
₿225.99
$1.35B
₿14.78K
$628.3M
₿6.87K
التنبؤ بسعر Jupiter(jup)
135 Tezos  XTZ $0.5819
₿0.0000063
0.29 $618.06M
₿6.78K
$0.6352
₿0.0000068
$0.5683
₿0.0000061
$53.95M
₿598.48
$629.62M
₿6.9K
$618.06M
₿6.78K
التنبؤ بسعر Tezos(xtz)
136 Pudgy Penguins  PENGU $0.009907
₿0.00000010
-4.28 $622.2M
₿6.85K
$0.01051
₿0.00000011
$0.009898
₿0.00000010
$122.24M
₿1.34K
$789.46M
₿8.69K
$622.2M
₿6.85K
التنبؤ بسعر Pudgy Penguins(pengu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀