Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$85.75B
إجمالي حجم التداول
BTC 61.22%     ETH 7.12%
السيطرة

أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin
GBP Stablecoin (4829)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $95,070
₿1
0.60 $1.89T
₿19.68M
$95,264
₿1
$93,589
₿1
$24.18B
₿512.94K
$1.89T
₿21M
$1.89T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,822.26
₿0.050
2.09 $219.77B
₿6.08M
$1,837.31
₿0.051
$1,754.97
₿0.050
$16.07B
₿267.46K
$219.77B
₿6.08M
$219.77B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.03 $148B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$37.92B
₿849.82K
$148B
₿1.58M
$148B
₿1.58M
4 XRP  XRP $2.29
₿0.0000088
-0.01* $133.81B
₿487.14K
$2.31
₿0.0000090
$2.26
₿0.0000087
$2.8B
₿31.4K
$228.92B
₿884.76K
$133.81B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $603.09
₿0.0085
0.16 $87.99B
₿1.31M
$610.41
₿0.0085
$599.57
₿0.0082
$721.51M
₿19.18K
$87.99B
₿1.31M
$87.99B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $148.16
₿0.0024
0.36 $76.64B
₿1.08M
$149.31
₿0.0025
$145.89
₿0.0024
$3.22B
₿49.13K
$88.78B
₿1.4M
$76.64B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01 $62.05B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$5.29B
₿97.15K
$62.06B
₿474.09K
$62.05B
₿474.25K
8 الدوجكوين  DOGE $0.1793
₿0.0000026
0.67 $26.73B
₿388.46K
$0.18
₿0.0000027
$0.1748
₿0.0000026
$1.12B
₿33.48K
$26.73B
₿388.48K
$26.73B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.7156
₿0.0000083
1.62 $25.79B
₿294.48K
$0.716
₿0.0000088
$0.6878
₿0.0000083
$868.8M
₿7.88K
$32.21B
₿375.57K
$25.79B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.246
₿0.0000017
0.44 $23.36B
₿152.95K
$0.2497
₿0.0000017
$0.2446
₿0.0000017
$522.91M
₿7.33K
$23.36B
₿152.95K
$23.36B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $1,821.18
₿0.050
2.21 $16.81B
₿481.74K
$1,833.95
₿0.051
$1,753.08
₿0.050
$18.24M
₿2.45K
$16.81B
₿481.74K
$16.81B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $95,028
₿1.00071
0.65 $12.24B
₿155.34K
$95,284
₿1.0029
$93,543
₿0.99
$205.94M
₿4.38K
$12.24B
₿155.34K
$12.24B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.59
₿0.000021
-0.38 $11.67B
₿28.5K
$3.63
₿0.000023
$3.48
₿0.000021
$1.44B
₿3.82K
$35.91B
₿219.89K
$11.67B
₿28.5K
التنبؤ بسعر Sui(sui)
14 ChainLink  LINK $14.99
₿0.00025
1.66 $9.84B
₿147.73K
$15.21
₿0.00025
$14.48
₿0.00024
$375.67M
₿5.73K
$14.98B
₿251.62K
$9.84B
₿147.73K
التنبؤ بسعر ChainLink(link)
15 Avalanche  AVAX $22.14
₿0.00067
1.66 $9.22B
₿256.28K
$22.25
₿0.00068
$21.37
₿0.00066
$276.49M
₿7.56K
$10.03B
₿296.08K
$9.22B
₿256.28K
التنبؤ بسعر Avalanche(avax)
16 ستيلر  XLM $0.2816
₿0.0000018
-1.09 $8.69B
₿54.15K
$0.2847
₿0.0000019
$0.2787
₿0.0000018
$174.25M
₿1.36K
$14.08B
₿93.79K
$8.69B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
17 LEO Token  LEO $8.99
₿0.000086
0.18 $8.31B
₿79.96K
$9.01
₿0.000086
$8.95
₿0.000081
$3.84M
₿29.84
$8.86B
₿85.01K
$8.31B
₿79.96K
التنبؤ بسعر LEO Token(leo)
18 The Open Network  TON $3.27
₿0.000099
0.22 $8.22B
₿344.64K
$3.29
₿0.00010
$3.2
₿0.000093
$108.4M
₿9.24K
$16.76B
₿506.94K
$8.22B
₿344.64K
التنبؤ بسعر The Open Network(ton)
19 Shiba Inu  SHIB $0.00001368
₿0.00000000039
0.83 $8.06B
₿233.85K
$0.00001385
₿0.00000000040
$0.00001333
₿0.00000000039
$209.83M
₿8.67K
$8.06B
₿396.85K
$8.06B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
20 Hedera Hashgraph  HBAR $0.1889
₿0.0000014
-1.71 $7.98B
₿49.45K
$0.1926
₿0.0000015
$0.1865
₿0.0000014
$176.73M
₿926.12
$9.44B
₿73.33K
$7.98B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
21 Wrapped stETH  WSTETH $2,184.35
₿0.058
1.86 $7.68B
₿0
$2,204.45
₿0.060
$2,106.76
₿0.058
$18.9M
₿1.66K
$7.68B
₿180.89K
$7.68B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
22 USDS  USDS $0.9998
-0.01 $7.64B
$1
$0.9996
$10.16M
$7.64B
$7.64B
التنبؤ بسعر USDS(usds)
23 بيتكوين كاش  BCH $371.93
₿0.0089
6.47 $7.39B
₿176.58K
$374.95
₿0.010
$345.5
₿0.0088
$293.18M
₿18.15K
$7.39B
₿188.33K
$7.39B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
24 Polkadot  DOT $4.27
₿0.00012
2.82 $6.51B
₿164.49K
$4.32
₿0.00012
$4.1
₿0.00012
$149.51M
₿5K
$6.51B
₿174.35K
$6.51B
₿164.49K
التنبؤ بسعر Polkadot(dot)
25 لايتكوين  LTC $85.68
₿0.0014
0.09 $6.49B
₿104.05K
$86.92
₿0.0014
$84.16
₿0.0013
$322.45M
₿9.51K
$6.49B
₿117.46K
$6.49B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
26 Hyperliquid  HYPE $18.89
6.47 $6.31B
$19
$17.3
$136.85M
$18.89B
$6.31B
التنبؤ بسعر Hyperliquid(hype)
28 Bitget Token  BGB $4.41
₿0.000018
0.43 $5.16B
₿25.02K
$4.44
₿0.000019
$4.38
₿0.000017
$56.44M
₿911.48
$5.16B
₿35.74K
$5.16B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
29 WETH  WETH $1,822.87
₿0.050
2.12 $5.15B
₿0
$1,839.5
₿0.051
$1,752.73
₿0.050
$260.76M
₿32.34K
$5.15B
₿151.29K
$5.15B
₿0
التنبؤ بسعر WETH(weth)
30 Monero  XMR $270.72
₿0.0019
6.13 $5B
₿35.7K
$279.62
₿0.0019
$250.74
₿0.0018
$153.05M
₿703.41
$5B
$5B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Ethena USDe  USDE $0.9995
₿0.000014
-0.02 $4.67B
₿34.16K
$1
₿0.000014
$0.9985
₿0.000014
$81.49M
₿3.35K
$4.67B
₿34.16K
$4.67B
₿34.16K
32 WhiteBIT Coin  WBT $29.11
₿0.00012
-0.43 $4.19B
₿18.11K
$29.47
₿0.00012
$29.1
₿0.00012
$16.55M
₿233.74
$9.5B
₿44.67K
$4.19B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
33 Wrapped eETH  WEETH $1,941.29
₿0.052
1.98 $4.08B
₿33.69K
$1,959.21
₿0.053
$1,871.41
₿0.052
$10.28M
₿637.44
$4.08B
₿33.69K
$4.08B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
35 Coinbase Wrapped BTC  CBBTC $95,009
0.60 $3.9B
$95,390
$93,484
$227.39M
$3.9B
$3.9B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
36 Pepe  PEPE $0.00000901
₿0.00000000010
2.30 $3.79B
₿42.25K
$0.000009079
₿0.00000000010
$0.0000086
₿0.000000000098
$506.6M
₿7.64K
$3.79B
₿42.25K
$3.79B
₿42.25K
التنبؤ بسعر Pepe(pepe)
37 Aptos  APT $5.59
₿0.00017
0.64 $3.46B
₿69.43K
$5.65
₿0.00019
$5.42
₿0.00017
$129.81M
₿4.59K
$6.43B
₿189.76K
$3.46B
₿69.43K
التنبؤ بسعر Aptos(apt)
38 Bittensor  TAO $376.91
₿0.0089
1.59 $3.27B
₿58.76K
$384.38
₿0.0093
$360.69
₿0.0080
$142.97M
₿1.02K
$7.91B
₿187.78K
$3.27B
₿58.76K
التنبؤ بسعر Bittensor(tao)
39 Dai  DAI $1
₿0.000014
-0.01* $3.25B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$79.14M
₿4.63K
$3.25B
₿71.14K
$3.25B
₿71.14K
40 Uniswap  UNI $5.4
₿0.00016
-1.28 $3.24B
₿120.73K
$5.52
₿0.00016
$5.37
₿0.00015
$196.34M
₿2.37K
$5.4B
₿160.17K
$3.24B
₿120.73K
التنبؤ بسعر Uniswap(uni)
41 Near  NEAR $2.6
₿0.000099
2.48 $3.15B
₿105.66K
$2.63
₿0.00010
$2.47
₿0.000099
$198M
₿8.91K
$3.25B
₿117.88K
$3.15B
₿105.66K
التنبؤ بسعر Near(near)
42 OKB  OKB $51.89
₿0.00082
0.01* $3.11B
₿49.74K
$52.23
₿0.00083
$51.71
₿0.00081
$4.55M
₿131.07
$12.23B
₿195.59K
$3.11B
₿49.74K
التنبؤ بسعر OKB(okb)
43 Ondo  ONDO $0.9614
₿0.000010
-1.26 $3.04B
₿15.67K
$0.9866
₿0.000011
$0.9539
₿0.000010
$222.97M
₿2.36K
$9.61B
₿108.52K
$3.04B
₿15.67K
التنبؤ بسعر Ondo(ondo)
44 sUSDS  SUSDS $1.05
0.03 $2.98B
$1.05
$1.05
$3.72M
$2.98B
$2.98B
التنبؤ بسعر sUSDS(susds)
46 Gatechain Token  GT $22.09
₿0.00011
-1.00 $2.71B
₿15.18K
$22.45
₿0.00011
$22.04
₿0.00010
$9.02M
₿311.85
$6.62B
₿34.09K
$2.71B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
47 Internet Computer  ICP $5.05
₿0.00022
0.57 $2.69B
₿104.51K
$5.16
₿0.00024
$4.94
₿0.00022
$60.93M
₿4.01K
$2.69B
₿116.95K
$2.69B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
48 الإيثريوم كلاسيك  ETC $17.19
₿0.00047
2.56 $2.61B
₿69.11K
$17.51
₿0.00048
$16.55
₿0.00046
$78.87M
₿4.09K
$2.61B
₿99.41K
$2.61B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
49 Aave [New]  AAVE $169.26
₿0.0018
0.89 $2.56B
₿27.26K
$170.5
₿0.0018
$163.85
₿0.0017
$244.99M
₿2.81K
$2.71B
₿29.47K
$2.56B
₿27.26K
التنبؤ بسعر Aave [New](aave)
51 Crypto.com Coin  CRO $0.09215
₿0.0000020
0.78 $2.53B
₿55.56K
$0.09254
₿0.0000021
$0.08969
₿0.0000020
$22.9M
₿345.91
$8.97B
₿62.55K
$2.53B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
52 Tokenize Xchange  TKX $31.17
₿0.00022
0.33 $2.49B
₿18.02K
$31.34
₿0.00022
$30.97
₿0.00021
$19.07M
₿1.01K
$3.11B
₿22.53K
$2.49B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 Mantle  MNT $0.7367
₿0.000018
-0.22 $2.48B
₿61.48K
$0.7419
₿0.000019
$0.7264
₿0.000018
$170.99M
₿1.01K
$4.58B
₿117.12K
$2.48B
₿61.48K
التنبؤ بسعر Mantle(mnt)
54 Kaspa  KAS $0.09398
₿0.0000019
-1.80 $2.45B
₿45.59K
$0.09805
₿0.0000020
$0.0934
₿0.0000019
$80.18M
₿514.3
$2.45B
₿45.99K
$2.45B
₿45.59K
التنبؤ بسعر Kaspa(kas)
55 VeChain  VET $0.02779
₿0.00000063
2.87 $2.39B
₿46.12K
$0.02836
₿0.00000066
$0.02647
₿0.00000062
$58.19M
₿1.38K
$2.39B
₿54.53K
$2.39B
₿46.12K
التنبؤ بسعر VeChain(vet)
56 Render Token  RENDER $4.51
₿0.00013
2.76 $2.33B
₿50.39K
$4.57
₿0.00013
$4.33
₿0.00013
$203.15M
₿2.07K
$2.39B
₿70.21K
$2.33B
₿50.39K
التنبؤ بسعر Render Token(render)
58 POL (ex-MATIC)  POL $0.2404
₿0.000012
-0.49 $2.09B
₿1.74K
$0.2436
₿0.000013
$0.2378
₿0.000012
$83.12M
₿11.63
$2.5B
₿129.67K
$2.09B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
59 Algorand  ALGO $0.2337
₿0.0000032
3.39 $2.01B
₿26.57K
$0.2352
₿0.0000034
$0.2217
₿0.0000032
$76.6M
₿960.43
$2.01B
₿26.57K
$2.01B
₿26.57K
التنبؤ بسعر Algorand(algo)
60 Cosmos  ATOM $4.48
₿0.00015
1.39 $2B
₿60.66K
$4.53
₿0.00015
$4.35
₿0.00015
$76.4M
₿3.6K
$2B
₿60.7K
$2B
₿60.66K
التنبؤ بسعر Cosmos(atom)
61 Lombard Staked BTC  LBTC $94,831
0.80 $1.93B
$95,277
$93,302
$4.78M
$1.93B
$1.93B
التنبؤ بسعر Lombard Staked BTC(lbtc)
62 Fetch.ai  FET $0.7203
₿0.000036
0.67 $1.87B
₿37.87K
$0.7426
₿0.000037
$0.7059
₿0.000036
$169.96M
₿3.18K
$1.95B
₿41.85K
$1.87B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
63 Filecoin  FIL $2.8
₿0.00012
3.22 $1.86B
₿65.49K
$2.82
₿0.00013
$2.68
₿0.00012
$99.24M
₿4.95K
$5.5B
₿240.11K
$1.86B
₿65.49K
التنبؤ بسعر Filecoin(fil)
64 Fasttoken  FTN $4.29
₿0.000026
0.05 $1.85B
₿8.11K
$4.3
₿0.000026
$4.28
₿0.000025
$54.29M
₿317.53
$3.74B
₿22.98K
$1.85B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
65 Ethena  ENA $0.3275
₿0.000019
-3.14 $1.82B
₿27.95K
$0.3411
₿0.000021
$0.324
₿0.000017
$148.68M
₿20.92K
$4.91B
₿294.23K
$1.82B
₿27.95K
التنبؤ بسعر Ethena(ena)
66 Celestia  TIA $2.87
₿0.00016
-0.48 $1.77B
₿28.75K
$2.96
₿0.00016
$2.79
₿0.00016
$77.69M
₿1.37K
$3.21B
₿168.81K
$1.77B
₿28.75K
التنبؤ بسعر Celestia(tia)
67 Sonic (prev. FTM)  S $0.5266
0.79 $1.67B
$0.5273
$0.509
$77.52M
$1.67B
$1.67B
التنبؤ بسعر Sonic (prev. FTM)(s)
68 Arbitrum  ARB $0.338
₿0.000021
0.19 $1.61B
₿55.94K
$0.3422
₿0.000022
$0.3301
₿0.000020
$127.61M
₿5.3K
$3.38B
₿210.77K
$1.61B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
69 Bonk  BONK $0.00001989
₿0.00000000031
2.17 $1.54B
₿20.66K
$0.00002074
₿0.00000000032
$0.00001915
₿0.00000000031
$330.82M
₿1.46K
$1.77B
₿29.24K
$1.54B
₿20.66K
التنبؤ بسعر Bonk(bonk)
71 First Digital USD  FDUSD $1
₿0.000014
0.27 $1.48B
₿48.53K
$1
₿0.000014
$0.9938
₿0.000014
$2.9B
₿157.75K
$1.48B
₿48.53K
$1.48B
₿48.53K
72 Worldcoin  WLD $1.1
₿0.000093
-0.67 $1.46B
₿17.03K
$1.18
₿0.000099
$1.09
₿0.000093
$288.62M
₿3.24K
$11.06B
₿939.26K
$1.46B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
73 Solv Protocol SolvBTC  SOLVBTC $94,969
₿0.93
0.89 $1.42B
₿0
$95,216
₿0.98
$93,532
₿0.90
$876.09K
₿14.67
$1.42B
$1.42B
₿0
التنبؤ بسعر Solv Protocol SolvBTC(solvbtc)
74 Jupiter  JUP $0.4704
₿0.000018
2.33 $1.34B
₿25.28K
$0.4833
₿0.000020
$0.4526
₿0.000018
$62.42M
₿2.35K
$3.29B
₿187.28K
$1.34B
₿25.28K
التنبؤ بسعر Jupiter(jup)
75 KuCoin Shares  KCS $10.7
₿0.00015
1.34 $1.33B
₿14.72K
$10.73
₿0.00015
$10.48
₿0.00014
$27.66K
₿3.11
$1.52B
₿21.99K
$1.33B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
76 Optimism  OP $0.7919
₿0.000043
1.54 $1.31B
₿43.94K
$0.7964
₿0.000045
$0.7633
₿0.000043
$135.99M
₿3.82K
$3.4B
₿187.55K
$1.31B
₿43.94K
التنبؤ بسعر Optimism(op)
77 Maker  MKR $1,545.59
₿0.049
3.39 $1.29B
₿45.73K
$1,564.24
₿0.050
$1,469.13
₿0.048
$64.42M
₿1.97K
$1.33B
₿48.35K
$1.29B
₿45.73K
التنبؤ بسعر Maker(mkr)
78 Blockstack  STX $0.8356
₿0.000044
-1.46 $1.27B
₿64.91K
$0.8825
₿0.000047
$0.8243
₿0.000044
$98.71M
₿1.27K
$1.27B
₿81.26K
$1.27B
₿64.91K
التنبؤ بسعر Blockstack(stx)
79 XinFin  XDC $0.07924
₿0.00000064
-2.65 $1.24B
₿8.93K
$0.08315
₿0.00000066
$0.07895
₿0.00000063
$37.51M
₿119.06
$3.01B
₿24.33K
$1.24B
₿8.93K
التنبؤ بسعر XinFin(xdc)
80 NEXO  NEXO $1.23
₿0.000019
-0.23 $1.23B
₿11.13K
$1.23
₿0.000020
$1.2
₿0.000019
$11.35M
₿111.06
$1.23B
₿19.87K
$1.23B
₿11.13K
التنبؤ بسعر NEXO(nexo)
81 Binance Staked SOL  BNSOL $155.56
0.44 $1.22B
$156.59
$152.94
$4.4M
$1.22B
$1.22B
التنبؤ بسعر Binance Staked SOL(bnsol)
82 Flare  FLR $0.01852
₿0.00000056
5.68 $1.17B
₿20.56K
$0.01975
₿0.00000058
$0.01751
₿0.00000055
$50.82M
₿275.34
$1.92B
₿56.84K
$1.17B
₿20.56K
التنبؤ بسعر Flare(flr)
83 Fartcoin  FARTCOIN $1.11
-2.40 $1.11B
$1.15
$1.08
$217.41M
$1.11B
$1.11B
التنبؤ بسعر Fartcoin(fartcoin)
84 Quant  QNT $76.02
₿0.0016
1.27 $1.1B
₿24.58K
$76.86
₿0.0017
$73.87
₿0.0016
$16M
₿415.46
$1.11B
₿24.7K
$1.1B
₿24.58K
التنبؤ بسعر Quant(qnt)
85 Binance-Peg WETH  WETH $1,821.99
2.18 $1.1B
$1,842.22
$1,750.93
$38.27M
$1.1B
$1.1B
التنبؤ بسعر Binance-Peg WETH(weth)
86 Sei  SEI $0.215
₿0.0000096
2.16 $1.1B
₿25.74K
$0.2222
₿0.000010
$0.2075
₿0.0000095
$97.18M
₿1.62K
$2.15B
₿96.24K
$1.1B
₿25.74K
التنبؤ بسعر Sei(sei)
88 EOS  EOS $0.7017
₿0.000015
4.42 $1.06B
₿17.23K
$0.7027
₿0.000015
$0.6652
₿0.000014
$137.15M
₿2.6K
$1.47B
$1.06B
₿17.23K
التنبؤ بسعر EOS(eos)
89 Immutable  IMX $0.577
₿0.000037
-0.93 $1.05B
₿53.58K
$0.5923
₿0.000039
$0.5707
₿0.000037
$33.68M
₿841.95
$1.15B
₿75.31K
$1.05B
₿53.58K
التنبؤ بسعر Immutable(imx)
90 Kelp DAO Restaked ETH  RSETH $1,895.04
₿0.051
1.85 $1.04B
₿11.81K
$1,910.11
₿0.051
$1,827.05
₿0.050
$2.75M
₿99.91
$1.04B
₿11.81K
$1.04B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
92 Injective Protocol  INJ $9.95
₿0.00047
-0.26 $972.21M
₿42.51K
$10.13
₿0.00048
$9.69
₿0.00046
$104.83M
₿1.86K
$994.82M
₿47.21K
$972.21M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
93 The Graph  GRT $0.1
₿0.0000046
1.96 $955.03M
₿44.46K
$0.1018
₿0.0000049
$0.09624
₿0.0000046
$36.94M
₿1.35K
$1.08B
₿50.71K
$955.03M
₿44.46K
التنبؤ بسعر The Graph(grt)
94 Virtuals Protocol  VIRTUAL $1.46
₿0.0000025
18.82 $953.01M
₿2.47K
$1.51
₿0.0000026
$1.23
₿0.0000023
$549.08M
₿22.06
$1.46B
₿2.47K
$953.01M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
96 Curve DAO Token  CRV $0.6734
₿0.0000088
4.68 $899.83M
₿10.42K
$0.6743
₿0.0000091
$0.6291
₿0.0000087
$127.65M
₿806.97
$1.52B
₿18.58K
$899.83M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
98 Wrapped BNB  WBNB $602.89
₿0.0085
0.15 $885.81M
₿0
$610.8
₿0.0085
$599.52
₿0.0082
$115.43M
₿5.76K
$885.81M
₿15.31K
$885.81M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
99 PayPal USD  PYUSD $0.9998
₿0.000014
0.01* $884.21M
₿2.83K
$1
₿0.000014
$0.9995
₿0.000014
$20.32M
₿76.24
$884.21M
₿2.83K
$884.21M
₿2.83K
100 Rocket Pool ETH  RETH $2,065.68
₿0.056
1.98 $853.54M
₿29.52K
$2,082.7
₿0.056
$1,989.63
₿0.055
$7.77M
₿604.25
$853.54M
₿29.52K
$853.54M
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
101 Raydium  RAY $2.93
₿0.000027
0.77 $850.27M
₿7.33K
$3.02
₿0.000029
$2.84
₿0.000027
$82.37M
₿352.53
$1.63B
₿15.49K
$850.27M
₿7.33K
التنبؤ بسعر Raydium(ray)
102 Tether Gold  XAUT $3,317.74
₿0.034
-0.26 $818.02M
₿8.51K
$3,350
₿0.034
$3,309.69
₿0.033
$26.67M
₿249.03
$818.02M
₿8.51K
$818.02M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
103 Solv Protocol xSolvBTC  XSOLVBTC $94,405
1.03 $811.26M
$95,326
$93,048
$34.27K
$811.26M
$811.26M
التنبؤ بسعر Solv Protocol xSolvBTC(xsolvbtc)
104 FLOKI  FLOKI $0.00008326
₿0.0000000027
7.46 $804.7M
₿26.82K
$0.00008996
₿0.0000000029
$0.00007537
₿0.0000000027
$225.53M
₿2.39K
$832.69M
₿27.61K
$804.7M
₿26.82K
التنبؤ بسعر FLOKI(floki)
107 Core  CORE $0.7984
₿0.000031
2.49 $798.81M
₿28.25K
$0.8085
₿0.000035
$0.7739
₿0.000031
$24.01M
₿1.6K
$1.68B
₿67.47K
$798.81M
₿28.25K
التنبؤ بسعر Core(core)
108 IOTA  IOTA $0.2135
₿0.0000043
-2.98 $795.1M
₿13.77K
$0.2262
₿0.0000045
$0.2098
₿0.0000042
$29.79M
₿326.49
$981.31M
₿19.74K
$795.1M
₿13.77K
التنبؤ بسعر IOTA(iota)
109 PAX Gold  PAXG $3,319.24
₿0.034
-0.33 $787.81M
₿6.25K
$3,353.59
₿0.034
$3,311.54
₿0.032
$65.81M
₿139.99
$787.81M
₿6.25K
$787.81M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
110 Bitcoin SV  BSV $39.34
₿0.0013
-1.26 $780.25M
₿26.35K
$40.41
₿0.0013
$38.55
₿0.0013
$42.69M
₿597.4
$780.25M
₿28.11K
$780.25M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
111 Theta Network  THETA $0.7782
₿0.000039
7.38 $778.23M
₿39.59K
$0.7994
₿0.000042
$0.7132
₿0.000039
$47.28M
₿2.97K
$778.23M
₿39.59K
$778.23M
₿39.59K
التنبؤ بسعر Theta Network(theta)
112 Gala  GALA $0.01734
₿0.00000084
3.00 $767.08M
₿31.94K
$0.0176
₿0.00000094
$0.01665
₿0.00000083
$49.14M
₿3.63K
$767.08M
₿31.94K
$767.08M
₿31.94K
التنبؤ بسعر Gala(gala)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا