$3.68T
إجمالي القيمة السوقية
$183.9B
إجمالي حجم التداول
BTC 62.52%     ETH 9.68%
السيطرة

أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin
GBP Stablecoin (4829)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $115,731
₿1
3.84 $2.3T
₿19.68M
$116,462
₿1
$110,768
₿1
$55.71B
₿512.94K
$2.3T
₿21M
$2.3T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,940.75
₿0.050
5.83 $355.98B
₿6.08M
$2,979.89
₿0.051
$2,760.28
₿0.050
$28.11B
₿267.46K
$355.98B
₿6.08M
$355.98B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.02 $158.8B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$113.34B
₿849.82K
$158.8B
₿1.58M
$158.8B
₿1.58M
4 XRP  XRP $2.53
₿0.0000088
5.13 $149.74B
₿487.14K
$2.55
₿0.0000090
$2.4
₿0.0000087
$5.22B
₿31.4K
$253.46B
₿884.76K
$149.74B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $684.96
₿0.0085
2.30 $99.96B
₿1.31M
$686.93
₿0.0085
$668.03
₿0.0082
$1.41B
₿19.18K
$99.96B
₿1.31M
$99.96B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $164.15
₿0.0024
4.17 $87.95B
₿1.08M
$164.76
₿0.0025
$156.16
₿0.0024
$10.69B
₿49.13K
$99.31B
₿1.4M
$87.95B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $62.83B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$15.38B
₿97.15K
$62.83B
₿474.09K
$62.83B
₿474.25K
8 الدوجكوين  DOGE $0.1943
₿0.0000026
7.00 $29.15B
₿388.46K
$0.1947
₿0.0000027
$0.1792
₿0.0000026
$4.44B
₿33.48K
$29.17B
₿388.48K
$29.15B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 الترون  TRX $0.2929
₿0.0000017
1.07 $27.77B
₿152.95K
$0.2931
₿0.0000017
$0.2897
₿0.0000017
$1.01B
₿7.33K
$27.77B
₿152.95K
$27.77B
₿152.95K
التنبؤ بسعر الترون(trx)
10 Staked Ether  STETH $2,937.04
₿0.050
5.82 $26.82B
₿481.74K
$2,976.91
₿0.051
$2,756.46
₿0.050
$47.45M
₿2.45K
$26.82B
₿481.74K
$26.82B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.6737
₿0.0000083
7.70 $24.37B
₿294.48K
$0.6789
₿0.0000088
$0.6182
₿0.0000083
$1.05B
₿7.88K
$30.34B
₿375.57K
$24.37B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $115,664
₿1.00071
3.77 $14.91B
₿155.34K
$116,360
₿1.0029
$110,569
₿0.99
$396.24M
₿4.38K
$14.91B
₿155.34K
$14.91B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Hyperliquid  HYPE $43.46
6.28 $14.54B
$43.94
$40.57
$374.12M
$43.53B
$14.54B
التنبؤ بسعر Hyperliquid(hype)
14 Wrapped stETH  WSTETH $3,557.42
₿0.058
6.04 $12.18B
₿0
$3,590.8
₿0.060
$3,332.54
₿0.058
$26.32M
₿1.66K
$12.18B
₿180.89K
$12.18B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 Sui  SUI $3.46
₿0.000021
12.02 $11.96B
₿28.5K
$3.48
₿0.000023
$3.07
₿0.000021
$1.73B
₿3.82K
$34.63B
₿219.89K
$11.96B
₿28.5K
التنبؤ بسعر Sui(sui)
16 ChainLink  LINK $15.22
₿0.00025
6.49 $10.35B
₿147.73K
$15.31
₿0.00025
$14.17
₿0.00024
$579.99M
₿5.73K
$15.26B
₿251.62K
$10.35B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 بيتكوين كاش  BCH $517.39
₿0.0089
0.37 $10.31B
₿176.58K
$520.13
₿0.010
$503.17
₿0.0088
$427.09M
₿18.15K
$10.31B
₿188.33K
$10.31B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
18 ستيلر  XLM $0.303
₿0.0000018
5.21 $9.41B
₿54.15K
$0.3051
₿0.0000019
$0.2858
₿0.0000018
$671.14M
₿1.36K
$15.16B
₿93.79K
$9.41B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 Avalanche  AVAX $20.62
₿0.00067
5.59 $8.71B
₿256.28K
$20.72
₿0.00068
$19.37
₿0.00066
$634.79M
₿7.56K
$9.44B
₿296.08K
$8.71B
₿256.28K
التنبؤ بسعر Avalanche(avax)
20 LEO Token  LEO $9.03
₿0.000086
0.66 $8.34B
₿79.96K
$9.1
₿0.000086
$8.91
₿0.000081
$4.7M
₿29.84
$8.9B
₿85.01K
$8.34B
₿79.96K
التنبؤ بسعر LEO Token(leo)
21 Hedera Hashgraph  HBAR $0.1885
₿0.0000014
10.31 $7.99B
₿49.45K
$0.1891
₿0.0000015
$0.1704
₿0.0000014
$348.24M
₿926.12
$9.43B
₿73.33K
$7.99B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
22 Wrapped eETH  WEETH $3,154.51
₿0.052
5.96 $7.97B
₿33.69K
$3,191.09
₿0.053
$2,956.79
₿0.052
$16.59M
₿637.44
$7.97B
₿33.69K
$7.97B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
23 Shiba Inu  SHIB $0.00001327
₿0.00000000039
6.79 $7.83B
₿233.85K
$0.00001339
₿0.00000000040
$0.00001231
₿0.00000000039
$302.1M
₿8.67K
$7.84B
₿396.85K
$7.83B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
24 WETH  WETH $2,940.65
₿0.050
5.83 $7.46B
₿0
$2,991.62
₿0.051
$2,758.19
₿0.050
$344.65M
₿32.34K
$7.46B
₿151.29K
$7.46B
₿0
التنبؤ بسعر WETH(weth)
25 USDS  USDS $0.9996
-0.02 $7.46B
$1
$0.9995
$6.21M
$7.46B
$7.46B
التنبؤ بسعر USDS(usds)
26 The Open Network  TON $2.93
₿0.000099
3.33 $7.24B
₿344.64K
$2.94
₿0.00010
$2.83
₿0.000093
$238.76M
₿9.24K
$15.06B
₿506.94K
$7.24B
₿344.64K
التنبؤ بسعر The Open Network(ton)
27 لايتكوين  LTC $94.61
₿0.0014
3.99 $7.2B
₿104.05K
$95.05
₿0.0014
$90.25
₿0.0013
$604.94M
₿9.51K
$7.2B
₿117.46K
$7.2B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
28 WhiteBIT Coin  WBT $46.78
₿0.00012
-0.06 $6.74B
₿18.11K
$46.95
₿0.00012
$46.42
₿0.00012
$20.67M
₿233.74
$15.15B
₿44.67K
$6.74B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
30 Monero  XMR $325.87
₿0.0019
0.20 $6.01B
₿35.7K
$328.79
₿0.0019
$321
₿0.0018
$130.76M
₿703.41
$6.01B
$6.01B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Coinbase Wrapped BTC  CBBTC $115,741
3.80 $5.94B
$116,459
$110,580
$475.17M
$5.94B
$5.94B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
32 Polkadot  DOT $3.86
₿0.00012
6.40 $5.9B
₿164.49K
$3.88
₿0.00012
$3.6
₿0.00012
$359.77M
₿5K
$5.9B
₿174.35K
$5.9B
₿164.49K
التنبؤ بسعر Polkadot(dot)
33 Bitget Token  BGB $4.57
₿0.000018
3.54 $5.35B
₿25.02K
$4.58
₿0.000019
$4.38
₿0.000017
$179.69M
₿911.48
$5.35B
₿35.74K
$5.35B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
34 Ethena USDe  USDE $1
₿0.000014
-0.01 $5.32B
₿34.16K
$1.01
₿0.000014
$0.9985
₿0.000014
$214.7M
₿3.35K
$5.32B
₿34.16K
$5.32B
₿34.16K
35 Pepe  PEPE $0.00001239
₿0.00000000010
11.12 $5.22B
₿42.25K
$0.00001244
₿0.00000000010
$0.00001092
₿0.000000000098
$4.78B
₿7.64K
$5.22B
₿42.25K
$5.22B
₿42.25K
التنبؤ بسعر Pepe(pepe)
36 Uniswap  UNI $8.47
₿0.00016
0.84 $5.09B
₿120.73K
$8.57
₿0.00016
$8.05
₿0.00015
$699.82M
₿2.37K
$8.48B
₿160.17K
$5.09B
₿120.73K
التنبؤ بسعر Uniswap(uni)
37 Aave [New]  AAVE $309.66
₿0.0018
2.27 $4.7B
₿27.26K
$314.3
₿0.0018
$293.38
₿0.0017
$760.45M
₿2.81K
$4.96B
₿29.47K
$4.7B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $0.9996
₿0.000014
-0.03 $3.63B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$128.25M
₿4.63K
$3.63B
₿71.14K
$3.63B
₿71.14K
40 Bittensor  TAO $373.97
₿0.0089
6.99 $3.53B
₿58.76K
$380.05
₿0.0093
$346.19
₿0.0080
$158.27M
₿1.02K
$7.89B
₿187.78K
$3.53B
₿58.76K
التنبؤ بسعر Bittensor(tao)
41 Aptos  APT $4.88
₿0.00017
4.95 $3.15B
₿69.43K
$4.9
₿0.00019
$4.57
₿0.00017
$266.76M
₿4.59K
$5.63B
₿189.76K
$3.15B
₿69.43K
التنبؤ بسعر Aptos(apt)
43 Near  NEAR $2.51
₿0.000099
6.93 $3.1B
₿105.66K
$2.53
₿0.00010
$2.32
₿0.000099
$236.37M
₿8.91K
$3.17B
₿117.88K
$3.1B
₿105.66K
التنبؤ بسعر Near(near)
44 Crypto.com Coin  CRO $0.09789
₿0.0000020
1.68 $3.05B
₿55.56K
$0.09912
₿0.0000021
$0.093
₿0.0000020
$41.68M
₿345.91
$9.6B
₿62.55K
$3.05B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
45 OKB  OKB $49.05
₿0.00082
0.49 $2.95B
₿49.74K
$49.4
₿0.00083
$48.27
₿0.00081
$15.82M
₿131.07
$11.61B
₿195.59K
$2.95B
₿49.74K
التنبؤ بسعر OKB(okb)
46 Internet Computer  ICP $5.39
₿0.00022
4.13 $2.89B
₿104.51K
$5.43
₿0.00024
$5.11
₿0.00022
$73.73M
₿4.01K
$2.89B
₿116.95K
$2.89B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
48 Ondo  ONDO $0.893
₿0.000010
6.98 $2.82B
₿15.67K
$0.8989
₿0.000011
$0.8278
₿0.000010
$200.42M
₿2.36K
$8.94B
₿108.52K
$2.82B
₿15.67K
التنبؤ بسعر Ondo(ondo)
50 الإيثريوم كلاسيك  ETC $18.44
₿0.00047
4.20 $2.82B
₿69.11K
$18.53
₿0.00048
$17.5
₿0.00046
$210.59M
₿4.09K
$2.82B
₿99.41K
$2.82B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 sUSDS  SUSDS $1.06
-0.01 $2.4B
$1.06
$1.06
$16.47M
$2.4B
$2.4B
التنبؤ بسعر sUSDS(susds)
52 Kaspa  KAS $0.08644
₿0.0000019
5.71 $2.28B
₿45.59K
$0.08729
₿0.0000020
$0.08032
₿0.0000019
$105.24M
₿514.3
$2.29B
₿45.99K
$2.28B
₿45.59K
التنبؤ بسعر Kaspa(kas)
54 Cosmos  ATOM $4.59
₿0.00015
6.23 $2.11B
₿60.66K
$4.62
₿0.00015
$4.29
₿0.00015
$119.15M
₿3.6K
$2.11B
₿60.7K
$2.11B
₿60.66K
التنبؤ بسعر Cosmos(atom)
55 Mantle  MNT $0.6216
₿0.000018
4.46 $2.09B
₿61.48K
$0.6216
₿0.000019
$0.593
₿0.000018
$211.77M
₿1.01K
$3.86B
₿117.12K
$2.09B
₿61.48K
التنبؤ بسعر Mantle(mnt)
56 VeChain  VET $0.02403
₿0.00000063
6.92 $2.07B
₿46.12K
$0.02423
₿0.00000066
$0.02224
₿0.00000062
$49.26M
₿1.38K
$2.07B
₿54.53K
$2.07B
₿46.12K
التنبؤ بسعر VeChain(vet)
57 Ethena  ENA $0.3163
₿0.000019
9.36 $2.02B
₿27.95K
$0.3207
₿0.000021
$0.2853
₿0.000017
$368.87M
₿20.92K
$4.77B
₿294.23K
$2.02B
₿27.95K
التنبؤ بسعر Ethena(ena)
58 POL (ex-MATIC)  POL $0.2203
₿0.000012
6.04 $1.99B
₿1.74K
$0.2229
₿0.000013
$0.2045
₿0.000012
$115.84M
₿11.63
$2.31B
₿129.67K
$1.99B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
59 Arbitrum  ARB $0.3957
₿0.000021
10.97 $1.97B
₿55.94K
$0.3976
₿0.000022
$0.3517
₿0.000020
$394.14M
₿5.3K
$3.97B
₿210.77K
$1.97B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
60 Gatechain Token  GT $16.39
₿0.00011
1.69 $1.96B
₿15.18K
$16.68
₿0.00011
$15.92
₿0.00010
$10.02M
₿311.85
$4.93B
₿34.09K
$1.96B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
62 Fetch.ai  FET $0.743
₿0.000036
4.93 $1.94B
₿37.87K
$0.7497
₿0.000037
$0.6915
₿0.000036
$185.44M
₿3.18K
$2.02B
₿41.85K
$1.94B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
63 Fasttoken  FTN $4.45
₿0.000026
0.11 $1.92B
₿8.11K
$4.46
₿0.000026
$4.43
₿0.000025
$60.54M
₿317.53
$3.87B
₿22.98K
$1.92B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
64 Render Token  RENDER $3.65
₿0.00013
8.41 $1.89B
₿50.39K
$3.68
₿0.00013
$3.33
₿0.00013
$129.3M
₿2.07K
$1.95B
₿70.21K
$1.89B
₿50.39K
التنبؤ بسعر Render Token(render)
65 Bonk  BONK $0.00002373
₿0.00000000031
12.87 $1.86B
₿20.66K
$0.0000243
₿0.00000000032
$0.0000205
₿0.00000000031
$1.23B
₿1.46K
$2.13B
₿29.24K
$1.86B
₿20.66K
التنبؤ بسعر Bonk(bonk)
66 Algorand  ALGO $0.2105
₿0.0000032
9.32 $1.82B
₿26.57K
$0.2119
₿0.0000034
$0.1906
₿0.0000032
$92.61M
₿960.43
$1.82B
₿26.57K
$1.82B
₿26.57K
التنبؤ بسعر Algorand(algo)
67 Worldcoin  WLD $1.05
₿0.000093
15.18 $1.83B
₿17.03K
$1.06
₿0.000099
$0.9013
₿0.000093
$407.05M
₿3.24K
$10.6B
₿939.26K
$1.83B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
69 Binance-Peg WETH  WETH $2,945.12
6.03 $1.78B
$2,978.65
$2,757.83
$77.66M
$1.78B
$1.78B
التنبؤ بسعر Binance-Peg WETH(weth)
70 Filecoin  FIL $2.58
₿0.00012
5.52 $1.76B
₿65.49K
$2.6
₿0.00013
$2.42
₿0.00012
$243.86M
₿4.95K
$5.06B
₿240.11K
$1.76B
₿65.49K
التنبؤ بسعر Filecoin(fil)
71 Lombard Staked BTC  LBTC $115,440
3.51 $1.71B
$117,012
$110,295
$16.83M
$1.71B
$1.71B
التنبؤ بسعر Lombard Staked BTC(lbtc)
72 Sei  SEI $0.303
₿0.0000096
14.36 $1.68B
₿25.74K
$0.3052
₿0.000010
$0.2612
₿0.0000095
$380.3M
₿1.62K
$3.03B
₿96.24K
$1.68B
₿25.74K
التنبؤ بسعر Sei(sei)
73 Quant  QNT $114.09
₿0.0016
3.57 $1.66B
₿24.58K
$114.21
₿0.0017
$109.76
₿0.0016
$31.14M
₿415.46
$1.67B
₿24.7K
$1.66B
₿24.58K
التنبؤ بسعر Quant(qnt)
75 Binance Staked SOL  BNSOL $173.4
3.94 $1.55B
$174.98
$165.8
$8.03M
$1.55B
$1.55B
التنبؤ بسعر Binance Staked SOL(bnsol)
76 SPX6900  SPX $1.58
₿0.000000054
4.30 $1.47B
₿50.44
$1.63
₿0.000000070
$1.48
₿0.000000054
$72.7M
₿2.04
$1.47B
₿50.44
$1.47B
₿50.44
التنبؤ بسعر SPX6900(spx)
77 Jupiter  JUP $0.4831
₿0.000018
6.54 $1.46B
₿25.28K
$0.489
₿0.000020
$0.4478
₿0.000018
$64.19M
₿2.35K
$3.4B
₿187.28K
$1.46B
₿25.28K
التنبؤ بسعر Jupiter(jup)
79 First Digital USD  FDUSD $0.9976
₿0.000014
-0.17 $1.45B
₿48.53K
$1.02
₿0.000014
$0.9951
₿0.000014
$4.85B
₿157.75K
$1.45B
₿48.53K
$1.45B
₿48.53K
80 KuCoin Shares  KCS $11.32
₿0.00015
1.27 $1.44B
₿14.72K
$11.37
₿0.00015
$11.11
₿0.00014
$4.24M
₿3.11
$1.61B
₿21.99K
$1.44B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
81 Kelp DAO Restaked ETH  RSETH $3,082.51
₿0.051
5.88 $1.41B
₿11.81K
$3,130.14
₿0.051
$2,891.46
₿0.050
$1.71M
₿99.91
$1.41B
₿11.81K
$1.41B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
82 Rocket Pool ETH  RETH $3,350.98
₿0.056
5.82 $1.39B
₿29.52K
$3,397.76
₿0.056
$3,143.56
₿0.055
$3.38M
₿604.25
$1.39B
₿29.52K
$1.39B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
84 Fartcoin  FARTCOIN $1.31
18.52 $1.31B
$1.33
$1.1
$375.62M
$1.31B
$1.31B
التنبؤ بسعر Fartcoin(fartcoin)
85 Celestia  TIA $1.85
₿0.00016
8.64 $1.3B
₿28.75K
$1.86
₿0.00016
$1.67
₿0.00016
$210.12M
₿1.37K
$2.1B
₿168.81K
$1.3B
₿28.75K
التنبؤ بسعر Celestia(tia)
86 NEXO  NEXO $1.28
₿0.000019
3.12 $1.28B
₿11.13K
$1.29
₿0.000020
$1.23
₿0.000019
$18.16M
₿111.06
$1.28B
₿19.87K
$1.28B
₿11.13K
التنبؤ بسعر NEXO(nexo)
87 Pudgy Penguins  PENGU $0.01883
22.45 $1.18B
$0.01999
$0.01533
$1.03B
$1.45B
$1.18B
التنبؤ بسعر Pudgy Penguins(pengu)
88 Injective Protocol  INJ $12.05
₿0.00047
9.37 $1.18B
₿42.51K
$12.12
₿0.00048
$10.86
₿0.00046
$180.93M
₿1.86K
$1.21B
₿47.21K
$1.18B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
89 XinFin  XDC $0.07274
₿0.00000064
7.49 $1.18B
₿8.93K
$0.07362
₿0.00000066
$0.06763
₿0.00000063
$45.55M
₿119.06
$2.77B
₿24.33K
$1.18B
₿8.93K
التنبؤ بسعر XinFin(xdc)
90 Flare  FLR $0.0168
₿0.00000056
3.44 $1.18B
₿20.56K
$0.01698
₿0.00000058
$0.01616
₿0.00000055
$8.73M
₿275.34
$1.76B
₿56.84K
$1.18B
₿20.56K
التنبؤ بسعر Flare(flr)
91 Virtuals Protocol  VIRTUAL $1.76
₿0.0000025
12.24 $1.16B
₿2.47K
$1.78
₿0.0000026
$1.56
₿0.0000023
$322.42M
₿22.06
$1.77B
₿2.47K
$1.16B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
92 Optimism  OP $0.6576
₿0.000043
11.71 $1.15B
₿43.94K
$0.659
₿0.000045
$0.5809
₿0.000043
$331.6M
₿3.82K
$2.83B
₿187.55K
$1.15B
₿43.94K
التنبؤ بسعر Optimism(op)
93 Blockstack  STX $0.7424
₿0.000044
7.16 $1.14B
₿64.91K
$0.7468
₿0.000047
$0.6837
₿0.000044
$37.77M
₿1.27K
$1.14B
₿81.26K
$1.14B
₿64.91K
التنبؤ بسعر Blockstack(stx)
94 Mantle Staked Ether  METH $3,148.9
₿0.051
7.31 $1.13B
₿25.31K
$3,182.22
₿0.052
$2,934.4
₿0.051
$3.09M
₿159.95
$1.13B
₿25.31K
$1.13B
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
95 Sonic  S $0.3453
7.80 $1.11B
$0.3492
$0.3133
$167.36M
$1.11B
$1.11B
التنبؤ بسعر Sonic(s)
96 StakeWise Staked ETH  OSETH $3,089.45
₿0.051
5.87 $1.11B
₿1.48K
$3,142.93
₿0.052
$2,860
₿0.051
$134.43K
₿4.13
$1.11B
₿1.48K
$1.11B
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
98 Solv Protocol BTC  SOLVBTC $115,607
₿0.93
3.87 $1.07B
₿0
$116,535
₿0.98
$110,548
₿0.90
$1.37M
₿14.67
$1.07B
$1.07B
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
99 dogwifhat  WIF $1.05
₿0.000049
9.33 $1.05B
₿49.99K
$1.06
₿0.000056
$0.9466
₿0.000049
$676.61M
₿7.3K
$1.05B
₿49.99K
$1.05B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
102 FLOKI  FLOKI $0.0001024
₿0.0000000027
11.10 $994.38M
₿26.82K
$0.0001036
₿0.0000000029
$0.00009074
₿0.0000000027
$186.56M
₿2.39K
$1.03B
₿27.61K
$994.38M
₿26.82K
التنبؤ بسعر FLOKI(floki)
103 Renzo Restaked ETH  EZETH $3,093.18
₿0.051
5.60 $990.7M
₿0
$3,144.72
₿0.051
$2,902.54
₿0.050
$2.65M
₿585.21
$990.94M
$990.7M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
104 The Graph  GRT $0.09683
₿0.0000046
7.05 $957.61M
₿44.46K
$0.09755
₿0.0000049
$0.0895
₿0.0000046
$43.09M
₿1.35K
$1.05B
₿50.71K
$957.61M
₿44.46K
التنبؤ بسعر The Graph(grt)
105 Tokenize Xchange  TKX $12.25
₿0.00022
-1.94 $979.91M
₿18.02K
$14.07
₿0.00022
$11.64
₿0.00021
$4.61M
₿1.01K
$1.22B
₿22.53K
$979.91M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
107 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $115,476
3.86 $942.24M
$116,820
$110,339
$184.85M
$943.11M
$942.24M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
108 PAX Gold  PAXG $3,323.52
₿0.034
0.10 $931.08M
₿6.25K
$3,331.25
₿0.034
$3,316.02
₿0.032
$64.51M
₿139.99
$931.08M
₿6.25K
$931.08M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
109 Kaia  KAIA $0.1569
3.58 $921.94M
$0.158
$0.15
$18.49M
$921.94M
$921.94M
التنبؤ بسعر Kaia(kaia)
110 Immutable  IMX $0.4899
₿0.000037
8.78 $917.43M
₿53.58K
$0.4941
₿0.000039
$0.4441
₿0.000037
$35.25M
₿841.95
$983.11M
₿75.31K
$917.43M
₿53.58K
التنبؤ بسعر Immutable(imx)
111 Wrapped BNB  WBNB $685.32
₿0.0085
2.37 $907.61M
₿0
$687.52
₿0.0085
$667.86
₿0.0082
$159.47M
₿5.76K
$907.61M
₿15.31K
$907.61M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
113 PayPal USD  PYUSD $0.9994
₿0.000014
-0.01* $891.5M
₿2.83K
$1
₿0.000014
$0.9991
₿0.000014
$26.5M
₿76.24
$891.5M
₿2.83K
$891.5M
₿2.83K
114 Liquid Staked ETH  LSETH $3,186.69
₿0.053
7.02 $860.27M
₿0
$3,227.38
₿0.053
$2,969.91
₿0.052
$2.15M
₿1.08
$860.27M
₿3.56K
$860.27M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
116 PancakeSwap Token  CAKE $2.48
₿0.000055
4.64 $857.77M
₿13.62K
$2.49
₿0.000056
$2.37
₿0.000054
$80.99M
₿1.32K
$909.82M
₿21.18K
$857.77M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
117 Jupiter Staked SOL  JUPSOL $183.72
3.91 $853.47M
$185.16
$175.2
$5.4M
$853.47M
$853.47M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا