$2.28T
إجمالي القيمة السوقية
$58.11B
إجمالي حجم التداول
BTC 54.18%     ETH 12.91%
السيطرة

أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin
GBP Stablecoin (3519)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $62,564
₿1
-0.91 $1.24T
₿19.68M
$63,337
₿1
$62,060
₿1
$16.64B
₿512.94K
$1.32T
₿21M
$1.24T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,448.72
₿0.050
-1.11 $294.88B
₿6.08M
$2,487.37
₿0.051
$2,436.84
₿0.050
$7.57B
₿267.46K
$294.88B
₿6.08M
$294.88B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9992
₿0.000014
-0.08 $119.62B
₿1.58M
$1
₿0.000014
$0.9977
₿0.000014
$28.83B
₿849.82K
$119.62B
₿1.58M
$119.62B
₿1.58M
4 Binance Coin  BNB $569.18
₿0.0085
-1.28 $83.15B
₿1.31M
$578.23
₿0.0085
$565.55
₿0.0082
$449.26M
₿19.18K
$83.15B
₿1.31M
$83.15B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
5 Solana  SOL $145.48
₿0.0024
-0.90 $68.41B
₿1.08M
$147.99
₿0.0025
$144.72
₿0.0024
$1.45B
₿49.13K
$85.42B
₿1.4M
$68.41B
₿1.08M
التنبؤ بسعر Solana(sol)
6 USD Coin  USDC $0.9992
₿0.000014
-0.08 $35B
₿474.25K
$1
₿0.000014
$0.9981
₿0.000014
$1.82B
₿97.15K
$35B
₿474.09K
$35B
₿474.25K
7 XRP  XRP $0.5285
₿0.0000088
-1.93 $29.97B
₿487.14K
$0.5397
₿0.0000090
$0.5259
₿0.0000087
$690.88M
₿31.4K
$52.91B
₿884.76K
$29.97B
₿487.14K
التنبؤ بسعر XRP(xrp)
8 Staked Ether  STETH $2,447.27
₿0.050
-1.11 $23.87B
₿481.74K
$2,487.83
₿0.051
$2,437.24
₿0.050
$11.44M
₿2.45K
$23.87B
₿481.74K
$23.87B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
9 الدوجكوين  DOGE $0.11
₿0.0000026
-1.37 $16.12B
₿388.46K
$0.1119
₿0.0000027
$0.1088
₿0.0000026
$475.39M
₿33.48K
$16.13B
₿388.48K
$16.12B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 الترون  TRX $0.1625
₿0.0000017
-0.25 $14.07B
₿152.95K
$0.1633
₿0.0000017
$0.1617
₿0.0000017
$272.49M
₿7.33K
$14.07B
₿152.95K
$14.07B
₿152.95K
التنبؤ بسعر الترون(trx)
11 The Open Network  TON $5.15
₿0.000099
-2.52 $13.07B
₿344.64K
$5.3
₿0.00010
$5.15
₿0.000093
$202.3M
₿9.24K
$26.33B
₿506.94K
$13.07B
₿344.64K
التنبؤ بسعر The Open Network(ton)
12 كاردانو  ADA $0.3463
₿0.0000083
-2.18 $12.4B
₿294.48K
$0.3589
₿0.0000088
$0.3447
₿0.0000083
$223.01M
₿7.88K
$15.62B
₿375.57K
$12.4B
₿294.48K
التنبؤ بسعر كاردانو(ada)
13 Avalanche  AVAX $28.59
₿0.00067
-1.85 $11.63B
₿256.28K
$29.3
₿0.00068
$28.42
₿0.00066
$376.86M
₿7.56K
$12.77B
₿296.08K
$11.63B
₿256.28K
التنبؤ بسعر Avalanche(avax)
14 Wrapped stETH  WSTETH $2,896.6
₿0.058
-0.95 $10.23B
₿0
$2,935.46
₿0.060
$2,880.98
₿0.058
$37.77M
₿1.66K
$10.23B
₿180.89K
$10.23B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 Shiba Inu  SHIB $0.00001732
₿0.00000000039
-3.55 $10.22B
₿233.85K
$0.00001798
₿0.00000000040
$0.00001713
₿0.00000000039
$354.49M
₿8.67K
$17.34B
₿396.85K
$10.22B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
16 Wrapped Bitcoin  WBTC $62,411
₿1.00071
-1.02 $9.35B
₿155.34K
$63,259
₿1.0029
$61,987
₿0.99
$79.27M
₿4.38K
$9.35B
₿155.34K
$9.35B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 WETH  WETH $2,451.42
₿0.050
-0.97 $7.27B
₿0
$2,486.11
₿0.051
$2,438.67
₿0.050
$439.32M
₿32.34K
$7.27B
₿151.29K
$7.27B
₿0
التنبؤ بسعر WETH(weth)
18 ChainLink  LINK $10.68
₿0.00025
-3.47 $6.71B
₿147.73K
$11.09
₿0.00025
$10.65
₿0.00024
$273.01M
₿5.73K
$10.7B
₿251.62K
$6.71B
₿147.73K
التنبؤ بسعر ChainLink(link)
19 بيتكوين كاش  BCH $319.44
₿0.0089
-3.10 $6.33B
₿176.58K
$329.99
₿0.010
$317.91
₿0.0088
$125.79M
₿18.15K
$6.72B
₿188.33K
$6.33B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
20 Sui  SUI $2.2
₿0.000021
-1.30 $6.08B
₿28.5K
$2.28
₿0.000023
$2.13
₿0.000021
$1.27B
₿3.82K
$22.01B
₿219.89K
$6.08B
₿28.5K
التنبؤ بسعر Sui(sui)
21 Dai  DAI $0.999
₿0.000014
-0.14 $5.9B
₿71.14K
$1
₿0.000014
$0.9982
₿0.000014
$29.68M
₿4.63K
$5.9B
₿71.14K
$5.9B
₿71.14K
22 Polkadot  DOT $4.12
₿0.00012
-2.20 $5.88B
₿164.49K
$4.22
₿0.00012
$4.09
₿0.00012
$107.77M
₿5K
$6.22B
₿174.35K
$5.88B
₿164.49K
التنبؤ بسعر Polkadot(dot)
23 Uniswap  UNI $7.64
₿0.00016
-6.10 $5.77B
₿120.73K
$8.29
₿0.00016
$7.58
₿0.00015
$353.59M
₿2.37K
$7.65B
₿160.17K
$5.77B
₿120.73K
التنبؤ بسعر Uniswap(uni)
24 LEO Token  LEO $6.05
₿0.000086
-0.30 $5.63B
₿79.96K
$6.12
₿0.000086
$6.01
₿0.000081
$438.9K
₿29.84
$6B
₿85.01K
$5.63B
₿79.96K
التنبؤ بسعر LEO Token(leo)
25 Near  NEAR $4.62
₿0.000099
-4.80 $5.61B
₿105.66K
$4.87
₿0.00010
$4.6
₿0.000099
$272.77M
₿8.91K
$5.61B
₿117.88K
$5.61B
₿105.66K
التنبؤ بسعر Near(near)
26 Aptos  APT $9.83
₿0.00017
2.52 $5.07B
₿69.43K
$10.38
₿0.00019
$9.51
₿0.00017
$861.82M
₿4.59K
$11.02B
₿189.76K
$5.07B
₿69.43K
التنبؤ بسعر Aptos(apt)
27 لايتكوين  LTC $64.71
₿0.0014
-2.44 $4.86B
₿104.05K
$66.37
₿0.0014
$64.49
₿0.0013
$172.63M
₿9.51K
$5.44B
₿117.46K
$4.86B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
28 Bittensor  TAO $641.67
₿0.0089
-4.45 $4.74B
₿58.76K
$678.11
₿0.0093
$632.58
₿0.0080
$171.29M
₿1.02K
$13.49B
₿187.78K
$4.74B
₿58.76K
التنبؤ بسعر Bittensor(tao)
29 Wrapped eETH  WEETH $2,573.27
₿0.052
-0.96 $4.1B
₿33.69K
$2,610.91
₿0.053
$2,561.15
₿0.052
$9.86M
₿637.44
$4.1B
₿33.69K
$4.1B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
30 Pepe  PEPE $0.0000095
₿0.00000000010
-4.32 $4B
₿42.25K
$0.00001002
₿0.00000000010
$0.000009419
₿0.000000000098
$1.06B
₿7.64K
$4B
₿42.25K
$4B
₿42.25K
التنبؤ بسعر Pepe(pepe)
31 Fetch.ai  FET $1.4
₿0.000036
-3.44 $3.67B
₿37.87K
$1.49
₿0.000037
$1.38
₿0.000036
$276.38M
₿3.18K
$3.83B
₿41.85K
$3.67B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
32 Internet Computer  ICP $7.76
₿0.00022
-4.09 $3.67B
₿104.51K
$8.11
₿0.00024
$7.76
₿0.00022
$82.42M
₿4.01K
$4.07B
₿116.95K
$3.67B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
33 Kaspa  KAS $0.1304
₿0.0000019
-2.76 $3.25B
₿45.59K
$0.135
₿0.0000020
$0.1298
₿0.0000019
$27.42M
₿514.3
$3.25B
₿45.99K
$3.25B
₿45.59K
التنبؤ بسعر Kaspa(kas)
34 First Digital USD  FDUSD $0.9978
₿0.000014
0.07 $3.19B
₿48.53K
$1
₿0.000014
$0.9927
₿0.000014
$2.28B
₿157.75K
$3.19B
₿48.53K
$3.19B
₿48.53K
35 Monero  XMR $151.13
₿0.0019
-1.27 $2.79B
₿35.7K
$153.22
₿0.0019
$150.16
₿0.0018
$35.91M
₿703.41
$2.79B
$2.79B
₿35.7K
التنبؤ بسعر Monero(xmr)
36 POL (ex-MATIC)  POL $0.3631
₿0.000012
-2.50 $2.76B
₿1.74K
$0.3728
₿0.000013
$0.3616
₿0.000012
$54.73M
₿11.63
$3.73B
₿129.67K
$2.76B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
37 الإيثريوم كلاسيك  ETC $18.43
₿0.00047
-1.82 $2.75B
₿69.11K
$18.82
₿0.00048
$18.3
₿0.00046
$66.95M
₿4.09K
$3.88B
₿99.41K
$2.75B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
38 dogwifhat  WIF $2.69
₿0.000049
-0.93 $2.7B
₿49.99K
$2.85
₿0.000056
$2.67
₿0.000049
$966.13M
₿7.3K
$2.7B
₿49.99K
$2.7B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
39 ستيلر  XLM $0.09027
₿0.0000018
-1.90 $2.68B
₿54.15K
$0.0921
₿0.0000019
$0.0896
₿0.0000018
$34.58M
₿1.36K
$4.52B
₿93.79K
$2.68B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
40 Blockstack  STX $1.7
₿0.000044
-2.85 $2.55B
₿64.91K
$1.77
₿0.000047
$1.68
₿0.000044
$113.99M
₿1.27K
$2.55B
₿81.26K
$2.55B
₿64.91K
التنبؤ بسعر Blockstack(stx)
41 OKB  OKB $41.66
₿0.00082
-1.33 $2.5B
₿49.74K
$42.34
₿0.00083
$41.52
₿0.00081
$3.89M
₿131.07
$9.83B
₿195.59K
$2.5B
₿49.74K
التنبؤ بسعر OKB(okb)
42 Immutable  IMX $1.48
₿0.000037
-4.02 $2.43B
₿53.58K
$1.56
₿0.000039
$1.46
₿0.000037
$65.25M
₿841.95
$2.97B
₿75.31K
$2.43B
₿53.58K
التنبؤ بسعر Immutable(imx)
43 Ethena USDe  USDE $0.998
₿0.000014
-0.10 $2.43B
₿34.16K
$0.9999
₿0.000014
$0.9967
₿0.000014
$14.19M
₿3.35K
$2.43B
₿34.16K
$2.43B
₿34.16K
44 Aave [New]  AAVE $151.85
₿0.0018
0.99 $2.27B
₿27.26K
$156.56
₿0.0018
$150.32
₿0.0017
$314.02M
₿2.81K
$2.43B
₿29.47K
$2.27B
₿27.26K
التنبؤ بسعر Aave [New](aave)
45 WhiteBIT Coin  WBT $15.29
₿0.00012
0.95 $2.2B
₿18.11K
$15.35
₿0.00012
$15.09
₿0.00012
$4.18M
₿233.74
$5.25B
₿44.67K
$2.2B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
46 Optimism  OP $1.67
₿0.000043
-2.86 $2.09B
₿43.94K
$1.72
₿0.000045
$1.66
₿0.000043
$158.7M
₿3.82K
$7.15B
₿187.55K
$2.09B
₿43.94K
التنبؤ بسعر Optimism(op)
47 Filecoin  FIL $3.51
₿0.00012
-3.01 $2.08B
₿65.49K
$3.62
₿0.00013
$3.49
₿0.00012
$163.71M
₿4.95K
$6.88B
₿240.11K
$2.08B
₿65.49K
التنبؤ بسعر Filecoin(fil)
48 Render Token  RENDER $5.26
₿0.00013
-3.65 $2.07B
₿50.39K
$5.51
₿0.00013
$5.19
₿0.00013
$96.9M
₿2.07K
$2.81B
₿70.21K
$2.07B
₿50.39K
التنبؤ بسعر Render Token(render)
49 Crypto.com Coin  CRO $0.07581
₿0.0000020
-1.61 $2.05B
₿55.56K
$0.07747
₿0.0000021
$0.07541
₿0.0000020
$3.68M
₿345.91
$2.27B
₿62.55K
$2.05B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
50 Mantle  MNT $0.6018
₿0.000018
-0.75 $1.97B
₿61.48K
$0.6103
₿0.000019
$0.5986
₿0.000018
$41.64M
₿1.01K
$3.75B
₿117.12K
$1.97B
₿61.48K
التنبؤ بسعر Mantle(mnt)
51 Injective Protocol  INJ $19.92
₿0.00047
-4.44 $1.95B
₿42.51K
$20.88
₿0.00048
$19.84
₿0.00046
$115.61M
₿1.86K
$2B
₿47.21K
$1.95B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
52 Arbitrum  ARB $0.5228
₿0.000021
-3.19 $1.89B
₿55.94K
$0.541
₿0.000022
$0.5216
₿0.000020
$298.11M
₿5.3K
$5.23B
₿210.77K
$1.89B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
53 Hedera Hashgraph  HBAR $0.05012
₿0.0000014
-2.72 $1.89B
₿49.45K
$0.05164
₿0.0000015
$0.04975
₿0.0000014
$27.04M
₿926.12
$2.51B
₿73.33K
$1.89B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
54 Fantom  FTM $0.6678
₿0.000014
-3.24 $1.87B
₿40.72K
$0.7109
₿0.000015
$0.6674
₿0.000013
$271.99M
₿10.68K
$2.12B
₿46.11K
$1.87B
₿40.72K
التنبؤ بسعر Fantom(ftm)
55 VeChain  VET $0.02201
₿0.00000063
-3.48 $1.78B
₿46.12K
$0.02284
₿0.00000066
$0.02192
₿0.00000062
$23.43M
₿1.38K
$1.89B
₿54.53K
$1.78B
₿46.12K
التنبؤ بسعر VeChain(vet)
56 Cosmos  ATOM $4.26
₿0.00015
-1.76 $1.67B
₿60.66K
$4.36
₿0.00015
$4.23
₿0.00015
$112.69M
₿3.6K
$1.67B
₿60.7K
$1.67B
₿60.66K
التنبؤ بسعر Cosmos(atom)
57 Sei  SEI $0.4593
₿0.0000096
-2.72 $1.62B
₿25.74K
$0.4913
₿0.000010
$0.4532
₿0.0000095
$286.17M
₿1.62K
$4.6B
₿96.24K
$1.62B
₿25.74K
التنبؤ بسعر Sei(sei)
58 Thorchain  RUNE $4.73
₿0.00010
-5.93 $1.6B
₿34.56K
$5.05
₿0.00010
$4.69
₿0.00010
$217.05M
₿5.37K
$1.96B
₿42.91K
$1.6B
₿34.56K
التنبؤ بسعر Thorchain(rune)
59 The Graph  GRT $0.1593
₿0.0000046
-4.37 $1.52B
₿44.46K
$0.1675
₿0.0000049
$0.1583
₿0.0000046
$37.24M
₿1.35K
$1.72B
₿50.71K
$1.52B
₿44.46K
التنبؤ بسعر The Graph(grt)
60 Bitget Token  BGB $1.08
₿0.000018
-0.52 $1.51B
₿25.02K
$1.08
₿0.000019
$1.08
₿0.000017
$24.25M
₿911.48
$2.16B
₿35.74K
$1.51B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
61 Binance-Peg WETH  WETH $2,449.07
-1.09 $1.48B
$2,487.09
$2,438.93
$24.09M
$1.48B
$1.48B
التنبؤ بسعر Binance-Peg WETH(weth)
62 Bonk  BONK $0.00002095
₿0.00000000031
-4.01 $1.46B
₿20.66K
$0.00002203
₿0.00000000032
$0.00002069
₿0.00000000031
$169.34M
₿1.46K
$1.97B
₿29.24K
$1.46B
₿20.66K
التنبؤ بسعر Bonk(bonk)
63 Popcat  POPCAT $1.41
₿0.0000031
-6.74 $1.38B
₿3.11K
$1.53
₿0.0000035
$1.4
₿0.0000031
$81.66M
₿192.09
$1.38B
₿3.11K
$1.38B
₿3.11K
التنبؤ بسعر Popcat(popcat)
64 Rocket Pool ETH  RETH $2,745.97
₿0.056
-0.80 $1.34B
₿29.52K
$2,779.75
₿0.056
$2,728.48
₿0.055
$4.53M
₿604.25
$1.34B
₿29.52K
$1.34B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
65 FLOKI  FLOKI $0.0001346
₿0.0000000027
-3.52 $1.31B
₿26.82K
$0.000141
₿0.0000000029
$0.0001326
₿0.0000000027
$175.53M
₿2.39K
$1.35B
₿27.61K
$1.31B
₿26.82K
التنبؤ بسعر FLOKI(floki)
66 Celestia  TIA $6.05
₿0.00016
11.39 $1.31B
₿28.75K
$6.15
₿0.00016
$5.36
₿0.00016
$334.55M
₿1.37K
$6.53B
₿168.81K
$1.31B
₿28.75K
التنبؤ بسعر Celestia(tia)
67 Theta Network  THETA $1.25
₿0.000039
-3.91 $1.25B
₿39.59K
$1.31
₿0.000042
$1.24
₿0.000039
$16.78M
₿2.97K
$1.25B
₿39.59K
$1.25B
₿39.59K
التنبؤ بسعر Theta Network(theta)
68 Arweave  AR $18.69
₿0.00044
-3.73 $1.22B
₿28.72K
$19.61
₿0.00046
$18.52
₿0.00043
$62.88M
₿462.18
$1.22B
₿28.72K
$1.22B
₿28.72K
التنبؤ بسعر Arweave(ar)
69 MANTRA DAO  OM $1.43
₿0.000011
-5.17 $1.22B
₿9.66K
$1.51
₿0.000012
$1.42
₿0.000010
$32.45M
₿1.2K
$1.28B
₿10.59K
$1.22B
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
70 Mantle Staked Ether  METH $2,557.14
₿0.051
-0.95 $1.2B
₿25.31K
$2,597.65
₿0.052
$2,542.89
₿0.051
$17.86M
₿159.95
$1.2B
₿25.31K
$1.2B
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
71 Gatechain Token  GT $9.2
₿0.00011
-0.01* $1.18B
₿15.18K
$9.3
₿0.00011
$9.09
₿0.00010
$2.91M
₿311.85
$2.76B
₿34.09K
$1.18B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
72 Maker  MKR $1,325.85
₿0.049
-3.05 $1.16B
₿45.73K
$1,367.54
₿0.050
$1,322.6
₿0.048
$76.53M
₿1.97K
$1.2B
₿48.35K
$1.16B
₿45.73K
التنبؤ بسعر Maker(mkr)
73 Pyth Network  PYTH $0.3133
₿0.000010
-3.20 $1.14B
₿16.31K
$0.3286
₿0.000011
$0.3095
₿0.000010
$35.41M
₿1.09K
$3.14B
₿108.72K
$1.14B
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
74 Solv Protocol SolvBTC  SOLVBTC $62,551
₿0.93
-0.79 $1.12B
₿0
$63,286
₿0.98
$61,925
₿0.90
$5.16M
₿14.67
$1.12B
$1.12B
₿0
التنبؤ بسعر Solv Protocol SolvBTC(solvbtc)
75 Helium  HNT $6.21
₿0.000079
-6.95 $1.06B
₿12.94K
$6.69
₿0.000082
$6.12
₿0.000078
$17.44M
₿718.39
$1.39B
₿17.65K
$1.06B
₿12.94K
التنبؤ بسعر Helium(hnt)
76 Jupiter  JUP $0.7806
₿0.000018
-2.51 $1.05B
₿25.28K
$0.8069
₿0.000020
$0.7707
₿0.000018
$109.31M
₿2.35K
$7.81B
₿187.28K
$1.05B
₿25.28K
التنبؤ بسعر Jupiter(jup)
77 Worldcoin  WLD $1.98
₿0.000093
-1.59 $1.05B
₿17.03K
$2.11
₿0.000099
$1.94
₿0.000093
$318.22M
₿3.24K
$19.8B
₿939.26K
$1.05B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
78 Brett  BRETT $0.1014
₿0.0000011
4.30 $1.01B
₿9.59K
$0.1035
₿0.0000011
$0.09562
₿0.0000011
$83.6M
₿196.34
$1.01B
₿11.28K
$1.01B
₿9.59K
التنبؤ بسعر Brett(brett)
79 Algorand  ALGO $0.12
₿0.0000032
-2.73 $999.19M
₿26.57K
$0.1234
₿0.0000034
$0.119
₿0.0000032
$35.68M
₿960.43
$999.19M
₿26.57K
$999.19M
₿26.57K
التنبؤ بسعر Algorand(algo)
80 Ondo  ONDO $0.6866
₿0.000010
-3.87 $986.58M
₿15.67K
$0.718
₿0.000011
$0.6763
₿0.000010
$59.95M
₿2.36K
$6.87B
₿108.52K
$986.58M
₿15.67K
التنبؤ بسعر Ondo(ondo)
81 KuCoin Shares  KCS $8.14
₿0.00015
1.06 $979.66M
₿14.72K
$8.18
₿0.00015
$8.03
₿0.00014
$53.4K
₿3.11
$1.16B
₿21.99K
$979.66M
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
82 Matic Network  MATIC $0.3629
₿0.000012
-3.07 $973.71M
₿118.78K
$0.3744
₿0.000013
$0.3619
₿0.000012
$3.18M
₿5.85K
$3.63B
₿127.96K
$973.71M
₿118.78K
التنبؤ بسعر Matic Network(matic)
83 Ethena  ENA $0.3506
₿0.000019
6.25 $963.81M
₿27.95K
$0.3635
₿0.000021
$0.3237
₿0.000017
$305.2M
₿20.92K
$5.26B
₿294.23K
$963.81M
₿27.95K
التنبؤ بسعر Ethena(ena)
84 Quant  QNT $64.51
₿0.0016
-3.22 $939.56M
₿24.58K
$66.91
₿0.0017
$64.58
₿0.0016
$14.09M
₿415.46
$943.97M
₿24.7K
$939.56M
₿24.58K
التنبؤ بسعر Quant(qnt)
85 Lido DAO  LDO $1.02
₿0.000038
-5.49 $917.53M
₿34.59K
$1.09
₿0.000040
$1.02
₿0.000037
$82.87M
₿1.22K
$1.02B
₿38.79K
$917.53M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
87 Bitcoin SV  BSV $44.62
₿0.0013
-2.26 $883.32M
₿26.35K
$46.06
₿0.0013
$44.41
₿0.0013
$8.1M
₿597.4
$938.3M
₿28.11K
$883.32M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
88 SPX6900  SPX $0.9481
₿0.000000054
17.04 $878.7M
₿50.44
$0.9626
₿0.000000070
$0.7551
₿0.000000054
$68.4M
₿2.04
$878.7M
₿50.44
$878.7M
₿50.44
التنبؤ بسعر SPX6900(spx)
89 BitTorrent  BTT $0.0000009016
₿0.000000000021
-2.30 $874.05M
₿20.58K
$0.0000009248
₿0.000000000021
$0.0000008961
₿0.000000000021
$16.53M
₿622.74
$893.69M
₿21.04K
$874.05M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
90 Aerodrome Finance  AERO $1.34
₿0.000027
5.25 $870.92M
₿10.52K
$1.35
₿0.000027
$1.26
₿0.000026
$58.49M
₿618.19
$1.75B
₿26.04K
$870.92M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
91 Neiro  NEIRO $0.002054
-4.36 $864.29M
$0.002148
$0.001931
$554.48M
$864.29M
$864.29M
التنبؤ بسعر Neiro(neiro)
92 Gala  GALA $0.02125
₿0.00000084
-2.30 $843.18M
₿31.94K
$0.02196
₿0.00000094
$0.02096
₿0.00000083
$101.17M
₿3.63K
$843.18M
₿31.94K
$843.18M
₿31.94K
التنبؤ بسعر Gala(gala)
93 Fasttoken  FTN $2.56
₿0.000026
0.09 $843.22M
₿8.11K
$2.57
₿0.000026
$2.55
₿0.000025