$3.15T
إجمالي القيمة السوقية
$138.17B
إجمالي حجم التداول
BTC 62.65%     ETH 8.38%
السيطرة

أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $99,329
₿1
-4.00 $1.97T
₿19.68M
$103,642
₿1
$99,380
₿1
$46.14B
₿512.94K
$1.97T
₿21M
$1.97T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,183.5
₿0.050
-9.67 $263.55B
₿6.08M
$2,426.78
₿0.051
$2,170.52
₿0.050
$28.37B
₿267.46K
$263.55B
₿6.08M
$263.55B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $155.81B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$41.96B
₿849.82K
$155.81B
₿1.58M
$155.81B
₿1.58M
4 XRP  XRP $1.94
₿0.0000088
-8.06 $114.41B
₿487.14K
$2.12
₿0.0000090
$1.93
₿0.0000087
$4.23B
₿31.4K
$194.09B
₿884.76K
$114.41B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $608.6
₿0.0085
-4.19 $88.8B
₿1.31M
$636.75
₿0.0085
$608.99
₿0.0082
$1.14B
₿19.18K
$88.8B
₿1.31M
$88.8B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $129.16
₿0.0024
-7.42 $68.68B
₿1.08M
$140.88
₿0.0025
$127.36
₿0.0024
$6.16B
₿49.13K
$78.06B
₿1.4M
$68.68B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $61.25B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$6.97B
₿97.15K
$61.26B
₿474.09K
$61.25B
₿474.25K
8 الترون  TRX $0.2667
₿0.0000017
-2.09 $25.29B
₿152.95K
$0.2747
₿0.0000017
$0.2654
₿0.0000017
$1.11B
₿7.33K
$25.29B
₿152.95K
$25.29B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1472
₿0.0000026
-7.58 $22.05B
₿388.46K
$0.1607
₿0.0000027
$0.1468
₿0.0000026
$1.87B
₿33.48K
$22.06B
₿388.48K
$22.05B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,181.69
₿0.050
-9.75 $19.97B
₿481.74K
$2,424.94
₿0.051
$2,168.48
₿0.050
$32.84M
₿2.45K
$19.97B
₿481.74K
$19.97B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.5269
₿0.0000083
-8.05 $19.04B
₿294.48K
$0.5778
₿0.0000088
$0.524
₿0.0000083
$1.09B
₿7.88K
$23.73B
₿375.57K
$19.04B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $99,332
₿1.00071
-3.96 $12.8B
₿155.34K
$103,624
₿1.0029
$99,202
₿0.99
$369.77M
₿4.38K
$12.8B
₿155.34K
$12.8B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $2,634.32
₿0.058
-9.63 $9.37B
₿0
$2,923.89
₿0.060
$2,621.22
₿0.058
$26.56M
₿1.66K
$9.37B
₿180.89K
$9.37B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 بيتكوين كاش  BCH $450.69
₿0.0089
-4.07 $8.97B
₿176.58K
$476.62
₿0.010
$450.35
₿0.0088
$574.38M
₿18.15K
$8.97B
₿188.33K
$8.97B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
16 LEO Token  LEO $8.98
₿0.000086
0.58 $8.29B
₿79.96K
$8.98
₿0.000086
$8.9
₿0.000081
$2.97M
₿29.84
$8.85B
₿85.01K
$8.29B
₿79.96K
التنبؤ بسعر LEO Token(leo)
17 Sui  SUI $2.4
₿0.000021
-8.57 $8.17B
₿28.5K
$2.65
₿0.000023
$2.38
₿0.000021
$1.32B
₿3.82K
$24.04B
₿219.89K
$8.17B
₿28.5K
التنبؤ بسعر Sui(sui)
18 ChainLink  LINK $11.52
₿0.00025
-7.31 $7.81B
₿147.73K
$12.54
₿0.00025
$11.37
₿0.00024
$595.25M
₿5.73K
$11.52B
₿251.62K
$7.81B
₿147.73K
التنبؤ بسعر ChainLink(link)
20 ستيلر  XLM $0.2232
₿0.0000018
-7.33 $6.97B
₿54.15K
$0.2423
₿0.0000019
$0.2235
₿0.0000018
$246.86M
₿1.36K
$11.17B
₿93.79K
$6.97B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
21 WhiteBIT Coin  WBT $48.05
₿0.00012
-1.87 $6.92B
₿18.11K
$48.99
₿0.00012
$48.03
₿0.00012
$67.05M
₿233.74
$15.58B
₿44.67K
$6.92B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
22 Avalanche  AVAX $16.09
₿0.00067
-5.71 $6.81B
₿256.28K
$17.17
₿0.00068
$16.03
₿0.00066
$493.08M
₿7.56K
$7.38B
₿296.08K
$6.81B
₿256.28K
التنبؤ بسعر Avalanche(avax)
23 The Open Network  TON $2.71
₿0.000099
-6.83 $6.71B
₿344.64K
$2.92
₿0.00010
$2.69
₿0.000093
$222.34M
₿9.24K
$13.96B
₿506.94K
$6.71B
₿344.64K
التنبؤ بسعر The Open Network(ton)
25 Shiba Inu  SHIB $0.00001038
₿0.00000000039
-6.46 $6.13B
₿233.85K
$0.00001118
₿0.00000000040
$0.00001034
₿0.00000000039
$221.58M
₿8.67K
$6.13B
₿396.85K
$6.13B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
26 لايتكوين  LTC $78
₿0.0014
-5.32 $5.93B
₿104.05K
$83.07
₿0.0014
$77.86
₿0.0013
$394.72M
₿9.51K
$5.93B
₿117.46K
$5.93B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
27 WETH  WETH $2,181.64
₿0.050
-9.74 $5.78B
₿0
$2,427.04
₿0.051
$2,161.64
₿0.050
$54.81M
₿32.34K
$5.78B
₿151.29K
$5.78B
₿0
التنبؤ بسعر WETH(weth)
28 Wrapped eETH  WEETH $2,335.12
₿0.052
-9.73 $5.69B
₿33.69K
$2,596.02
₿0.053
$2,313.63
₿0.052
$4.84M
₿637.44
$5.69B
₿33.69K
$5.69B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
29 Ethena USDe  USDE $0.9992
₿0.000014
-0.15 $5.6B
₿34.16K
$1
₿0.000014
$0.9992
₿0.000014
$122.13M
₿3.35K
$5.6B
₿34.16K
$5.6B
₿34.16K
30 Hedera Hashgraph  HBAR $0.1299
₿0.0000014
-8.52 $5.48B
₿49.45K
$0.1433
₿0.0000015
$0.1292
₿0.0000014
$208.09M
₿926.12
$6.49B
₿73.33K
$5.48B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
31 Monero  XMR $297.59
₿0.0019
-4.13 $5.49B
₿35.7K
$315.04
₿0.0019
$297.73
₿0.0018
$62.92M
₿703.41
$5.49B
$5.49B
₿35.7K
التنبؤ بسعر Monero(xmr)
32 Polkadot  DOT $3.18
₿0.00012
-6.27 $4.85B
₿164.49K
$3.42
₿0.00012
$3.15
₿0.00012
$277.22M
₿5K
$4.85B
₿174.35K
$4.85B
₿164.49K
التنبؤ بسعر Polkadot(dot)
33 Coinbase Wrapped BTC  CBBTC $99,328
-3.97 $4.6B
$103,720
$99,319
$422.19M
$4.61B
$4.6B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
34 Bitget Token  BGB $3.94
₿0.000018
-7.90 $4.61B
₿25.02K
$4.29
₿0.000019
$3.92
₿0.000017
$106.1M
₿911.48
$4.61B
₿35.74K
$4.61B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
35 Uniswap  UNI $6.22
₿0.00016
-8.17 $3.74B
₿120.73K
$6.95
₿0.00016
$6.22
₿0.00015
$645.38M
₿2.37K
$6.23B
₿160.17K
$3.74B
₿120.73K
التنبؤ بسعر Uniswap(uni)
36 Dai  DAI $0.9996
₿0.000014
-0.02 $3.7B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$75.23M
₿4.63K
$3.69B
₿71.14K
$3.7B
₿71.14K
37 Pepe  PEPE $0.000008709
₿0.00000000010
-9.04 $3.67B
₿42.25K
$0.00000973
₿0.00000000010
$0.000008569
₿0.000000000098
$1.05B
₿7.64K
$3.67B
₿42.25K
$3.67B
₿42.25K
التنبؤ بسعر Pepe(pepe)
39 Aave [New]  AAVE $223.7
₿0.0018
-8.09 $3.39B
₿27.26K
$245.68
₿0.0018
$220.62
₿0.0017
$517.05M
₿2.81K
$3.58B
₿29.47K
$3.39B
₿27.26K
التنبؤ بسعر Aave [New](aave)
41 OKB  OKB $49.18
₿0.00082
-4.65 $2.95B
₿49.74K
$51.58
₿0.00083
$48.92
₿0.00081
$11.19M
₿131.07
$11.6B
₿195.59K
$2.95B
₿49.74K
التنبؤ بسعر OKB(okb)
43 Bittensor  TAO $299.07
₿0.0089
-9.02 $2.66B
₿58.76K
$332.37
₿0.0093
$291.46
₿0.0080
$185.57M
₿1.02K
$6.29B
₿187.78K
$2.66B
₿58.76K
التنبؤ بسعر Bittensor(tao)
45 Aptos  APT $3.88
₿0.00017
-11.20 $2.49B
₿69.43K
$4.38
₿0.00019
$3.84
₿0.00017
$268.7M
₿4.59K
$4.46B
₿189.76K
$2.49B
₿69.43K
التنبؤ بسعر Aptos(apt)
46 Crypto.com Coin  CRO $0.07841
₿0.0000020
-9.80 $2.44B
₿55.56K
$0.08728
₿0.0000021
$0.07853
₿0.0000020
$24.71M
₿345.91
$7.68B
₿62.55K
$2.44B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
47 Internet Computer  ICP $4.49
₿0.00022
-7.23 $2.4B
₿104.51K
$4.88
₿0.00024
$4.48
₿0.00022
$78.94M
₿4.01K
$2.4B
₿116.95K
$2.4B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
49 Near  NEAR $1.86
₿0.000099
-8.24 $2.3B
₿105.66K
$2.05
₿0.00010
$1.84
₿0.000099
$235.28M
₿8.91K
$2.35B
₿117.88K
$2.3B
₿105.66K
التنبؤ بسعر Near(near)
50 الإيثريوم كلاسيك  ETC $14.83
₿0.00047
-6.75 $2.26B
₿69.11K
$16
₿0.00048
$14.86
₿0.00046
$98.05M
₿4.09K
$2.26B
₿99.41K
$2.26B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
52 Tokenize Xchange  TKX $27.34
₿0.00022
-3.70 $2.19B
₿18.02K
$28.52
₿0.00022
$27.15
₿0.00021
$21.45M
₿1.01K
$2.74B
₿22.53K
$2.19B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 Ondo  ONDO $0.642
₿0.000010
-11.14 $2.04B
₿15.67K
$0.7287
₿0.000011
$0.6386
₿0.000010
$204.3M
₿2.36K
$6.45B
₿108.52K
$2.04B
₿15.67K
التنبؤ بسعر Ondo(ondo)
54 Mantle  MNT $0.5874
₿0.000018
-6.07 $1.98B
₿61.48K
$0.627
₿0.000019
$0.5812
₿0.000018
$256.67M
₿1.01K
$3.66B
₿117.12K
$1.98B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Fasttoken  FTN $4.44
₿0.000026
-0.09 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$57.19M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
56 Gatechain Token  GT $15.58
₿0.00011
-6.60 $1.89B
₿15.18K
$16.89
₿0.00011
$15.58
₿0.00010
$10.82M
₿311.85
$4.68B
₿34.09K
$1.89B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
58 Cosmos  ATOM $3.65
₿0.00015
-5.62 $1.66B
₿60.66K
$3.89
₿0.00015
$3.62
₿0.00015
$125.98M
₿3.6K
$1.66B
₿60.7K
$1.66B
₿60.66K
التنبؤ بسعر Cosmos(atom)
59 Lombard Staked BTC  LBTC $98,970
-4.40 $1.65B
$103,554
$98,917
$2.99M
$1.65B
$1.65B
التنبؤ بسعر Lombard Staked BTC(lbtc)
60 VeChain  VET $0.01883
₿0.00000063
-8.56 $1.62B
₿46.12K
$0.02074
₿0.00000066
$0.01875
₿0.00000062
$48.12M
₿1.38K
$1.62B
₿54.53K
$1.62B
₿46.12K
التنبؤ بسعر VeChain(vet)
61 Kaspa  KAS $0.0609
₿0.0000019
-9.06 $1.61B
₿45.59K
$0.06752
₿0.0000020
$0.06074
₿0.0000019
$94.32M
₿514.3
$1.61B
₿45.99K
$1.61B
₿45.59K
التنبؤ بسعر Kaspa(kas)
62 POL (ex-MATIC)  POL $0.1684
₿0.000012
-7.38 $1.52B
₿1.74K
$0.1833
₿0.000013
$0.1676
₿0.000012
$132.08M
₿11.63
$1.76B
₿129.67K
$1.52B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
63 Fetch.ai  FET $0.5762
₿0.000036
-9.30 $1.5B
₿37.87K
$0.6415
₿0.000037
$0.5676
₿0.000036
$176.65M
₿3.18K
$1.57B
₿41.85K
$1.5B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
65 First Digital USD  FDUSD $0.996
₿0.000014
-0.20 $1.49B
₿48.53K
$1
₿0.000014
$0.9588
₿0.000014
$6.39B
₿157.75K
$1.49B
₿48.53K
$1.49B
₿48.53K
67 Ethena  ENA $0.2322
₿0.000019
-11.25 $1.41B
₿27.95K
$0.2647
₿0.000021
$0.2282
₿0.000017
$273.78M
₿20.92K
$3.48B
₿294.23K
$1.41B
₿27.95K
التنبؤ بسعر Ethena(ena)
68 Render Token  RENDER $2.71
₿0.00013
-9.09 $1.41B
₿50.39K
$3.01
₿0.00013
$2.7
₿0.00013
$136.3M
₿2.07K
$1.45B
₿70.21K
$1.41B
₿50.39K
التنبؤ بسعر Render Token(render)
69 Filecoin  FIL $2.08
₿0.00012
-7.99 $1.41B
₿65.49K
$2.28
₿0.00013
$2.07
₿0.00012
$279.07M
₿4.95K
$4.08B
₿240.11K
$1.41B
₿65.49K
التنبؤ بسعر Filecoin(fil)
72 Algorand  ALGO $0.156
₿0.0000032
-5.83 $1.35B
₿26.57K
$0.1668
₿0.0000034
$0.1545
₿0.0000032
$106.39M
₿960.43
$1.35B
₿26.57K
$1.35B
₿26.57K
التنبؤ بسعر Algorand(algo)
73 KuCoin Shares  KCS $10.75
₿0.00015
-1.98 $1.35B
₿14.72K
$10.99
₿0.00015
$10.73
₿0.00014
$8.67M
₿3.11
$1.54B
₿21.99K
$1.35B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
74 Binance-Peg WETH  WETH $2,184.51
-9.53 $1.32B
$2,426.68
$2,162.2
$75.19M
$1.32B
$1.32B
التنبؤ بسعر Binance-Peg WETH(weth)
75 Worldcoin  WLD $0.8016
₿0.000093
-5.59 $1.31B
₿17.03K
$0.8788
₿0.000099
$0.7938
₿0.000093
$285.02M
₿3.24K
$8.01B
₿939.26K
$1.31B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
76 Arbitrum  ARB $0.2626
₿0.000021
-7.46 $1.3B
₿55.94K
$0.2847
₿0.000022
$0.2589
₿0.000020
$267.17M
₿5.3K
$2.63B
₿210.77K
$1.3B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
77 Quant  QNT $88.74
₿0.0016
-5.39 $1.29B
₿24.58K
$94.13
₿0.0017
$87.02
₿0.0016
$34.81M
₿415.46
$1.3B
₿24.7K
$1.29B
₿24.58K
التنبؤ بسعر Quant(qnt)
78 Binance Staked SOL  BNSOL $136.49
-7.42 $1.15B
$148.76
$134.22
$5.27M
$1.15B
$1.15B
التنبؤ بسعر Binance Staked SOL(bnsol)
79 NEXO  NEXO $1.11
₿0.000019
-5.29 $1.11B
₿11.13K
$1.18
₿0.000020
$1.11
₿0.000019
$14.2M
₿111.06
$1.11B
₿19.87K
$1.11B
₿11.13K
التنبؤ بسعر NEXO(nexo)
80 Sei  SEI $0.1938
₿0.0000096
-13.23 $1.08B
₿25.74K
$0.2301
₿0.000010
$0.1928
₿0.0000095
$291.51M
₿1.62K
$1.94B
₿96.24K
$1.08B
₿25.74K
التنبؤ بسعر Sei(sei)
81 Flare  FLR $0.01529
₿0.00000056
-10.27 $1.03B
₿20.56K
$0.01713
₿0.00000058
$0.01527
₿0.00000055
$7.59M
₿275.34
$1.58B
₿56.84K
$1.03B
₿20.56K
التنبؤ بسعر Flare(flr)
82 Rocket Pool ETH  RETH $2,484.02
₿0.056
-9.74 $1.03B
₿29.52K
$2,762.55
₿0.056
$2,468.26
₿0.055
$3.48M
₿604.25
$1.03B
₿29.52K
$1.03B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
83 Kelp DAO Restaked ETH  RSETH $2,284.2
₿0.051
-9.78 $1.01B
₿11.81K
$2,541.43
₿0.051
$2,264.22
₿0.050
$2.13M
₿99.91
$1.01B
₿11.81K
$1.01B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
85 Jupiter  JUP $0.3375
₿0.000018
-8.80 $995.91M
₿25.28K
$0.3748
₿0.000020
$0.3336
₿0.000018
$64.9M
₿2.35K
$2.36B
₿187.28K
$995.91M
₿25.28K
التنبؤ بسعر Jupiter(jup)
88 PayPal USD  PYUSD $0.9994
₿0.000014
0.01* $988.95M
₿2.83K
$0.9999
₿0.000014
$0.9993
₿0.000014
$16.58M
₿76.24
$957.66M
₿2.83K
$988.95M
₿2.83K
89 Celestia  TIA $1.38
₿0.00016
-10.56 $943.66M
₿28.75K
$1.56
₿0.00016
$1.37
₿0.00016
$121.8M
₿1.37K
$1.56B
₿168.81K
$943.66M
₿28.75K
التنبؤ بسعر Celestia(tia)
90 Bonk  BONK $0.00001193
₿0.00000000031
-9.12 $926.57M
₿20.66K
$0.0000133
₿0.00000000032
$0.00001183
₿0.00000000031
$223.52M
₿1.46K
$1.06B
₿29.24K
$926.57M
₿20.66K
التنبؤ بسعر Bonk(bonk)
91 SPX6900  SPX $0.9895
₿0.000000054
0.25 $920.5M
₿50.44
$1.05
₿0.000000070
$0.929
₿0.000000054
$98.4M
₿2.04
$920.5M
₿50.44
$920.5M
₿50.44
التنبؤ بسعر SPX6900(spx)
92 Injective Protocol  INJ $9.33
₿0.00047
-12.57 $913.18M
₿42.51K
$10.78
₿0.00048
$9.29
₿0.00046
$141.54M
₿1.86K
$934.42M
₿47.21K
$913.18M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
93 XinFin  XDC $0.05588
₿0.00000064
-5.39 $906.99M
₿8.93K
$0.05916
₿0.00000066
$0.05564
₿0.00000063
$31.47M
₿119.06
$2.12B
₿24.33K
$906.99M
₿8.93K
التنبؤ بسعر XinFin(xdc)
94 PAX Gold  PAXG $3,454.43
₿0.034
1.77 $886.61M
₿6.25K
$3,454.42
₿0.034
$3,388.8
₿0.032
$153.79M
₿139.99
$886.61M
₿6.25K
$886.61M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
95 Virtuals Protocol  VIRTUAL $1.33
₿0.0000025
-6.98 $871.3M
₿2.47K
$1.45
₿0.0000026
$1.28
₿0.0000023
$318.92M
₿22.06
$1.33B
₿2.47K
$871.3M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
96 Solv Protocol BTC  SOLVBTC $99,389
₿0.93
-3.74 $850.51M
₿0
$103,487
₿0.98
$99,174
₿0.90
$1.78M
₿14.67
$850.53M
$850.51M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
98 Tether Gold  XAUT $3,425.9
₿0.034
1.38 $844.27M
₿8.51K
$3,426.82
₿0.034
$3,373.88
₿0.033
$59.84M
₿249.03
$844.27M
₿8.51K
$844.27M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
99 Optimism  OP $0.4766
₿0.000043
-10.16 $836.05M
₿43.94K
$0.5355
₿0.000045
$0.4726
₿0.000043
$304.91M
₿3.82K
$2.05B
₿187.55K
$836.05M
₿43.94K
التنبؤ بسعر Optimism(op)
100 Blockstack  STX $0.5429
₿0.000044
-8.87 $832.31M
₿64.91K
$0.6033
₿0.000047
$0.5408
₿0.000044
$46.19M
₿1.27K
$832.32M
₿81.26K
$832.31M
₿64.91K
التنبؤ بسعر Blockstack(stx)
102 Mantle Staked Ether  METH $2,335.57
₿0.051
-9.15 $812.39M
₿25.31K
$2,584.33
₿0.052
$2,322.06
₿0.051
$3.84M
₿159.95
$812.39M
₿25.31K
$812.39M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
103 StakeWise Staked ETH  OSETH $2,288.7
₿0.051
-9.75 $804.28M
₿1.48K
$2,545.66
₿0.052
$2,268.54
₿0.051
$791.95K
₿4.13
$804.28M
₿1.48K
$804.28M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
105 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $99,100
-3.98 $799.17M
$103,526
$98,979
$224.81M
$799.17M
$799.17M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
109 Renzo Restaked ETH  EZETH $2,293.15
₿0.051
-9.67 $734.76M
₿0
$2,551.68
₿0.051
$2,276.37
₿0.050
$1.17M
₿585.21
$734.76M
$734.76M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
111 The Graph  GRT $0.07196
₿0.0000046
-8.93 $711.4M
₿44.46K
$0.0796
₿0.0000049
$0.07127
₿0.0000046
$57.54M
₿1.35K
$778.04M
₿50.71K
$711.4M
₿44.46K
التنبؤ بسعر The Graph(grt)
112 OUSG  OUSG $111.51
₿0.0015
0 $710.42M
₿0
$111.51
₿0.0015
$111.51
₿0.0014
$0
₿0
$710.42M
$710.42M
₿0
التنبؤ بسعر OUSG(ousg)
113 Curve DAO Token  CRV $0.5161
₿0.0000088
-8.04 $704.76M
₿10.42K
$0.5658
₿0.0000091
$0.5135
₿0.0000087
$155.87M
₿806.97
$1.18B
₿18.58K
$704.76M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
114 Jito  JTO $1.98
₿0.000052
-3.36 $674.05M
₿6.2K
$2.12
₿0.000058
$1.97
₿0.000051
$53.07M
₿2.28K
$1.98B
₿52.91K
$674.05M
₿6.2K
التنبؤ بسعر Jito(jto)
115 dogwifhat  WIF $0.6689
₿0.000049
-6.93 $668.51M
₿49.99K
$0.7257
₿0.000056
$0.656
₿0.000049
$389.85M
₿7.3K
$668.51M
₿49.99K
$668.51M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
116 Immutable  IMX $0.3577
₿0.000037
-6.43 $669.85M
₿53.58K
$0.3846
₿0.000039
$0.3562
₿0.000037
$51.15M
₿841.95
$717.81M
₿75.31K
$669.85M
₿53.58K
التنبؤ بسعر Immutable(imx)
117 Stables Labs USDX  USDX $0.9971
-0.13 $667.82M
$0.9986
$0.9969
$2.42M
$667.82M
$667.82M
التنبؤ بسعر Stables Labs USDX(usdx)
118 Jupiter Staked SOL  JUPSOL $144.12
-7.83 $654.87M
$157.62
$142.38
$4.73M
$654.87M
$654.87M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
120 PancakeSwap Token  CAKE $1.99
₿0.000055
-6.91 $639.22M
₿13.62K
$2.15
₿0.000056
$1.98
₿0.000054
$98.88M
₿1.32K
$732.22M
₿21.18K
$639.22M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
121 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.11 $635.25M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$1.25M
₿1.42
$686.02M
₿1.69K
$635.25M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
122 Marinade staked SOL  MSOL $167.99
₿0.0028
-7.52 $635.14M
₿15.18K
$183.32
₿0.0030
$165.72
₿0.0028
$14.75M
₿73.52
$635.14M
₿15.18K
$635.14M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
123 Aerodrome Finance  AERO $0.7377
₿0.000027
-9.28 $620.6M
₿10.52K
$0.8274
₿0.000027
$0.7174
₿0.000026
$109.86M
₿618.19
$1.23B
₿26.04K
$620.6M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
124 Liquid Staked ETH  LSETH $2,357.26
₿0.053
-9.82 $611.17M
₿0
$2,622.19
₿0.053
$2,338.39
₿0.052
$1.49M
₿1.08
$611.17M
₿3.56K
$611.17M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
125 زكاش  ZEC $37.66
₿0.00039
-8.06 $607.39M
₿5.86K
$41.38
₿0.00040
$36.77
₿0.00038
$22.77M
₿470.48
$607.46M
₿8.23K
$607.39M
₿5.86K
التنبؤ بسعر زكاش(zec)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا