$3.22T
إجمالي القيمة السوقية
$116.89B
إجمالي حجم التداول
BTC 57.48%     ETH 12.00%
السيطرة

أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3507)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $92,570
₿1
-2.60 $1.85T
₿19.98M
$95,468
₿1
$92,263
₿1
$37.84B
₿405.03K
$1.85T
₿19.98M
$1.85T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,198.49
₿0.034
-3.33 $386.08B
₿4.17M
$3,364.25
₿0.035
$3,190.76
₿0.034
$25.83B
₿278.82K
$386.08B
₿4.17M
$386.08B
₿4.17M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9994
₿0.000010
-0.01 $186.9B
₿2.02M
$0.9997
₿0.000010
$0.9994
₿0.000010
$73.66B
₿794.66K
$192.36B
₿2.08M
$186.9B
₿2.02M
4 Binance Coin  BNB $923.5
₿0.0099
-2.35 $125.94B
₿1.36M
$952.61
₿0.010
$911.56
₿0.0098
$2.11B
₿22.62K
$125.94B
₿1.36M
$125.94B
₿1.36M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.96
₿0.000021
-4.82 $118.9B
₿1.28M
$2.06
₿0.000021
$1.93
₿0.000020
$3.36B
₿36.25K
$195.56B
₿2.11M
$118.9B
₿1.28M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9997
₿0.000010
-0.97 $75.87B
₿819.56K
$1.01
₿0.000010
$0.9994
₿0.000010
$5.92B
₿88.08K
$75.96B
₿820.49K
$75.87B
₿819.56K
7 Solana  SOL $133.33
₿0.0014
-6.38 $75.41B
₿814.27K
$142.92
₿0.0014
$132.89
₿0.0014
$5.3B
₿57.18K
$82.49B
₿890.65K
$75.41B
₿814.27K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3169
₿0.0000034
-0.88 $30.03B
₿324.86K
$0.3204
₿0.0000034
$0.3152
₿0.0000033
$828.84M
₿8.53K
$30.03B
₿324.87K
$30.03B
₿324.86K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,195.1
₿0.034
-3.35 $28.82B
₿311.24K
$3,363.8
₿0.035
$3,190.75
₿0.034
$18.34M
₿197.67
$28.82B
₿311.24K
$28.82B
₿311.24K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1271
₿0.0000013
-7.20 $21.4B
₿231.12K
$0.1377
₿0.0000014
$0.1259
₿0.0000013
$1.71B
₿18.44K
$21.4B
₿231.12K
$21.4B
₿231.12K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3635
₿0.0000039
-7.87 $13.36B
₿144.24K
$0.3962
₿0.0000041
$0.3593
₿0.0000038
$801.42M
₿8.61K
$16.36B
₿176.58K
$13.36B
₿144.24K
التنبؤ بسعر كاردانو(ada)
13 Wrapped stETH  WSTETH $3,917.17
₿0.042
-3.29 $13.04B
₿140.81K
$4,120.04
₿0.043
$3,908.35
₿0.042
$50.35M
₿543.5
$13.04B
₿140.81K
$13.04B
₿140.81K
التنبؤ بسعر Wrapped stETH(wsteth)
14 WhiteBIT Coin  WBT $56.19
₿0.00060
-1.69 $12.02B
₿129.82K
$57.87
₿0.00060
$56.02
₿0.00060
$41.93M
₿452.5
$18B
₿194.45K
$12.02B
₿129.82K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 بيتكوين كاش  BCH $589.84
₿0.0063
-0.96 $11.79B
₿127.23K
$599.79
₿0.0063
$576.5
₿0.0061
$407.77M
₿4.4K
$11.79B
₿127.23K
$11.79B
₿127.23K
التنبؤ بسعر بيتكوين كاش(bch)
16 Wrapped Beacon ETH  WBETH $3,479.75
₿0.037
-3.31 $11.72B
₿126.47K
$3,663.09
₿0.038
$3,471.03
₿0.037
$21.28M
₿229.74
$11.72B
₿126.47K
$11.72B
₿126.47K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
17 Monero  XMR $634.34
₿0.0068
8.29 $11.71B
₿125.91K
$634.42
₿0.0068
$561.7
₿0.0060
$348.42M
₿3.74K
$11.71B
₿125.91K
$11.71B
₿125.91K
التنبؤ بسعر Monero(xmr)
18 Wrapped Bitcoin  WBTC $92,154
₿0.99
-2.86 $11.53B
₿124.65K
$95,362
₿0.99
$91,911
₿0.99
$172.37M
₿1.86K
$11.53B
₿124.65K
$11.53B
₿124.65K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
19 Wrapped eETH  WEETH $3,474.11
₿0.037
-3.27 $10.3B
₿111.27K
$3,654.7
₿0.038
$3,465.16
₿0.037
$11.71M
₿126.49
$10.3B
₿111.27K
$10.3B
₿111.27K
التنبؤ بسعر Wrapped eETH(weeth)
21 ChainLink  LINK $12.76
₿0.00013
-7.21 $9.03B
₿97.48K
$13.86
₿0.00014
$12.74
₿0.00013
$627.83M
₿6.77K
$12.76B
₿137.66K
$9.03B
₿97.48K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $9.05
₿0.000098
-0.32 $8.4B
₿90.71K
$9.29
₿0.00010
$9.06
₿0.000094
$1.2M
₿13.51
$8.98B
₿96.96K
$8.4B
₿90.71K
التنبؤ بسعر LEO Token(leo)
24 WETH  WETH $3,199.19
₿0.034
-3.28 $7.88B
₿85.13K
$3,365.47
₿0.035
$3,191.25
₿0.034
$120.51M
₿932.62
$7.88B
₿85.13K
$7.88B
₿85.13K
التنبؤ بسعر WETH(weth)
25 Coinbase Wrapped BTC  CBBTC $92,578
₿0.99
-2.60 $7.14B
₿77.12K
$95,487
₿1.0048
$92,269
₿0.99
$300.24M
₿3.4K
$7.14B
₿77.12K
$7.14B
₿77.12K
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
26 ستيلر  XLM $0.2134
₿0.0000023
-6.32 $6.92B
₿74.59K
$0.2278
₿0.0000023
$0.21
₿0.0000022
$222.33M
₿2.22K
$10.67B
₿115.06K
$6.92B
₿74.59K
التنبؤ بسعر ستيلر(xlm)
27 Ethena USDe  USDE $1
₿0.000010
0.09 $6.49B
₿70.15K
$1
₿0.000010
$1
₿0.000010
$311.92M
₿3.37K
$6.49B
₿70.15K
$6.49B
₿70.15K
28 زكاش  ZEC $371.17
₿0.0040
-6.29 $6.13B
₿66.2K
$400.38
₿0.0042
$357.01
₿0.0038
$568.71M
₿6.13K
$6.13B
₿66.2K
$6.13B
₿66.2K
التنبؤ بسعر زكاش(zec)
29 Sui  SUI $1.56
₿0.000016
-12.12 $5.92B
₿63.84K
$1.79
₿0.000018
$1.56
₿0.000016
$984.52M
₿10.57K
$15.62B
₿168.34K
$5.92B
₿63.84K
التنبؤ بسعر Sui(sui)
31 Avalanche  AVAX $12.61
₿0.00013
-7.27 $5.44B
₿58.71K
$13.74
₿0.00014
$12.51
₿0.00013
$413.61M
₿4.46K
$5.84B
₿63.02K
$5.44B
₿58.71K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $70.11
₿0.00075
-6.34 $5.38B
₿58.04K
$75.76
₿0.00079
$69.24
₿0.00074
$643.09M
₿6.68K
$5.38B
₿58.04K
$5.38B
₿58.04K
التنبؤ بسعر لايتكوين(ltc)
33 Hedera Hashgraph  HBAR $0.1091
₿0.0000011
-6.85 $4.67B
₿50.44K
$0.1176
₿0.0000012
$0.1072
₿0.0000011
$181.68M
₿1.99K
$5.46B
₿58.94K
$4.67B
₿50.44K
التنبؤ بسعر Hedera Hashgraph(hbar)
35 Shiba Inu  SHIB $0.000007869
₿0.000000000084
-5.92 $4.64B
₿50.06K
$0.00000845
₿0.000000000088
$0.000007829
₿0.000000000084
$159.33M
₿1.69K
$4.64B
₿50.08K
$4.64B
₿50.06K
التنبؤ بسعر Shiba Inu(shib)
36 Dai  DAI $0.9994
₿0.000010
-0.01 $4.43B
₿47.81K
$1
₿0.000010
$0.9991
₿0.000010
$65.35M
₿671.38
$4.43B
₿47.81K
$4.43B
₿47.81K
40 The Open Network  TON $1.6
₿0.000017
-7.02 $3.88B
₿41.93K
$1.74
₿0.000018
$1.58
₿0.000017
$119.64M
₿1.42K
$8.23B
₿88.93K
$3.88B
₿41.93K
التنبؤ بسعر The Open Network(ton)
41 Crypto.com Coin  CRO $0.0957
₿0.0000010
-5.96 $3.81B
₿41.11K
$0.1024
₿0.0000010
$0.09534
₿0.0000010
$20.69M
₿206.13
$9.41B
₿101.58K
$3.81B
₿41.11K
التنبؤ بسعر Crypto.com Coin(cro)
43 PayPal USD  PYUSD $0.9998
₿0.000010
0.02 $3.72B
₿40.17K
$1
₿0.000010
$0.9995
₿0.000010
$38.53M
₿412.81
$3.72B
₿40.17K
$3.72B
₿40.17K
45 Polkadot  DOT $1.96
₿0.000021
-8.64 $3.25B
₿35.09K
$2.19
₿0.000022
$1.94
₿0.000020
$218.86M
₿2.49K
$3.25B
₿35.09K
$3.25B
₿35.09K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $4.99
₿0.000053
-5.98 $3.17B
₿34.19K
$5.39
₿0.000056
$4.87
₿0.000052
$371.57M
₿3.98K
$4.49B
₿48.47K
$3.17B
₿34.19K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.9203
₿0.0000099
-2.87 $3B
₿32.33K
$0.9763
₿0.000010
$0.8901
₿0.0000095
$163.63M
₿1.77K
$5.73B
₿61.82K
$3B
₿32.33K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.7
₿0.000039
-1.48 $2.59B
₿27.95K
$3.81
₿0.000040
$3.68
₿0.000039
$35.67M
₿383.31
$3.4B
₿36.74K
$2.59B
₿27.95K
التنبؤ بسعر Bitget Token(bgb)
51 Aave [New]  AAVE $162.34
₿0.0017
-6.13 $2.46B
₿26.57K
$176.96
₿0.0018
$161.64
₿0.0017
$361.35M
₿3.9K
$2.6B
₿28K
$2.46B
₿26.57K
التنبؤ بسعر Aave [New](aave)
52 Tether Gold  XAUT $4,663.08
₿0.050
1.38 $2.42B
₿26.19K
$4,677.67
₿0.050
$4,599.56
₿0.048
$114.13M
₿1.18K
$2.42B
₿26.19K
$2.42B
₿26.19K
التنبؤ بسعر Tether Gold(xaut)
53 Bittensor  TAO $248.34
₿0.0026
-8.92 $2.39B
₿25.74K
$275.18
₿0.0028
$246.6
₿0.0026
$124.11M
₿1.51K
$5.22B
₿56.33K
$2.39B
₿25.74K
التنبؤ بسعر Bittensor(tao)
54 OKB  OKB $109.66
₿0.0011
-3.93 $2.31B
₿24.91K
$114.36
₿0.0012
$108.52
₿0.0011
$23.1M
₿249.57
$2.31B
₿24.91K
$2.31B
₿24.91K
التنبؤ بسعر OKB(okb)
55 Internet Computer  ICP $4.11
₿0.000044
3.42 $2.25B
₿23.97K
$4.27
₿0.000044
$3.71
₿0.000040
$293.24M
₿3.13K
$2.25B
₿23.97K
$2.25B
₿23.97K
التنبؤ بسعر Internet Computer(icp)
56 Pepe  PEPE $0.000005229
₿0.000000000056
-9.50 $2.2B
₿23.77K
$0.00000581
₿0.000000000061
$0.000005159
₿0.000000000055
$605.65M
₿6.53K
$2.2B
₿23.77K
$2.2B
₿23.77K
التنبؤ بسعر Pepe(pepe)
58 Near  NEAR $1.56
₿0.000016
-8.86 $2B
₿21.66K
$1.74
₿0.000018
$1.55
₿0.000016
$286.68M
₿3.3K
$2B
₿21.66K
$2B
₿21.66K
التنبؤ بسعر Near(near)
59 Binance-Peg WETH  WETH $3,197.82
₿0.034
-3.35 $1.94B
₿20.9K
$3,365.51
₿0.035
$3,189.32
₿0.034
$51.62M
₿557.26
$1.94B
₿20.9K
$1.94B
₿20.9K
التنبؤ بسعر Binance-Peg WETH(weth)
61 الإيثريوم كلاسيك  ETC $11.89
₿0.00012
-6.62 $1.85B
₿19.93K
$12.81
₿0.00013
$11.6
₿0.00012
$99.01M
₿1.09K
$1.85B
₿19.93K
$1.85B
₿19.93K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 PAX Gold  PAXG $4,678.23
₿0.050
1.29 $1.79B
₿19.36K
$4,688.84
₿0.050
$4,614.01
₿0.048
$177.27M
₿1.89K
$1.79B
₿19.36K
$1.79B
₿19.36K
التنبؤ بسعر PAX Gold(paxg)
64 Ondo  ONDO $0.3372
₿0.0000036
-12.38 $1.64B
₿17.76K
$0.3856
₿0.0000040
$0.3375
₿0.0000036
$159.29M
₿1.72K
$3.38B
₿36.48K
$1.64B
₿17.76K
التنبؤ بسعر Ondo(ondo)
71 Ethena  ENA $0.1938
₿0.0000020
-10.54 $1.54B
₿16.63K
$0.2192
₿0.0000023
$0.1909
₿0.0000020
$247.64M
₿2.8K
$2.91B
₿31.35K
$1.54B
₿16.63K
التنبؤ بسعر Ethena(ena)
75 KuCoin Shares  KCS $11.08
₿0.00011
-3.52 $1.46B
₿15.82K
$11.56
₿0.00012
$11.05
₿0.00011
$2.98M
₿32.21
$1.58B
₿17.02K
$1.46B
₿15.82K
التنبؤ بسعر KuCoin Shares(kcs)
77 POL (ex-MATIC)  POL $0.1369
₿0.0000014
-4.24 $1.45B
₿15.64K
$0.1447
₿0.0000015
$0.1322
₿0.0000014
$128.28M
₿1.36K
$1.45B
₿15.64K
$1.45B
₿15.64K
التنبؤ بسعر POL (ex-MATIC)(pol)
78 Binance Staked SOL  BNSOL $145.82
₿0.0015
-6.23 $1.43B
₿15.47K
$156.35
₿0.0016
$144.15
₿0.0015
$2.53M
₿21.9
$1.43B
₿15.47K
$1.43B
₿15.47K
التنبؤ بسعر Binance Staked SOL(bnsol)
82 Worldcoin  WLD $0.4947
₿0.0000053
-9.05 $1.35B
₿14.59K
$0.5453
₿0.0000057
$0.4822
₿0.0000052
$153.13M
₿1.66K
$4.95B
₿53.36K
$1.35B
₿14.59K
التنبؤ بسعر Worldcoin(wld)
83 Rocket Pool ETH  RETH $3,696.22
₿0.039
-3.29 $1.33B
₿14.39K
$3,888.1
₿0.040
$3,687
₿0.039
$560.35K
₿6.06
$1.33B
₿14.39K
$1.33B
₿14.39K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Aptos  APT $1.62
₿0.000017
-11.19 $1.24B
₿13.35K
$1.85
₿0.000019
$1.61
₿0.000017
$148.13M
₿1.62K
$1.93B
₿20.85K
$1.24B
₿13.35K
التنبؤ بسعر Aptos(apt)
87 Quant  QNT $81.56
₿0.00087
0.91 $1.18B
₿12.77K
$83.22
₿0.00089
$76.69
₿0.00082
$30.64M
₿329.25
$1.19B
₿12.83K
$1.18B
₿12.77K
التنبؤ بسعر Quant(qnt)
88 Kelp DAO Restaked ETH  RSETH $3,399.92
₿0.036
-3.16 $1.18B
₿12.73K
$3,571.75
₿0.037
$3,392.46
₿0.036
$536.63K
₿5.8
$1.18B
₿12.73K
$1.18B
₿12.73K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
89 Cosmos  ATOM $2.38
₿0.000025
-5.41 $1.16B
₿12.53K
$2.53
₿0.000026
$2.31
₿0.000024
$61.03M
₿648.59
$1.16B
₿12.53K
$1.16B
₿12.53K
التنبؤ بسعر Cosmos(atom)
90 Gatechain Token  GT $10.08
₿0.00010
-2.14 $1.16B
₿12.56K
$10.36
₿0.00010
$10.02
₿0.00010
$2.06M
₿36.21
$3.03B
₿32.72K
$1.16B
₿12.56K
التنبؤ بسعر Gatechain Token(gt)
91 Kaspa  KAS $0.04255
₿0.00000045
-3.18 $1.14B
₿12.29K
$0.04455
₿0.00000046
$0.04165
₿0.00000044
$25.77M
₿277.52
$1.16B
₿12.45K
$1.14B
₿12.29K
التنبؤ بسعر Kaspa(kas)
92 Arbitrum  ARB $0.1925
₿0.0000020
-9.58 $1.12B
₿12.07K
$0.2205
₿0.0000023
$0.1906
₿0.0000020
$167.14M
₿1.76K
$1.93B
₿20.72K
$1.12B
₿12.07K
التنبؤ بسعر Arbitrum(arb)
93 USDD  USDD $0.9997
₿0.000010
-0.09 $1.11B
₿12.04K
$1
₿0.000010
$0.9993
₿0.000010
$4.98M
₿53.7
$1.12B
₿12.12K
$1.11B
₿12.04K
94 داش  DASH $87.64
₿0.00094
15.11 $1.1B
₿11.83K
$90.47
₿0.00095
$75.3
₿0.00079
$849.92M
₿9.63K
$1.1B
₿11.84K
$1.1B
₿11.83K
التنبؤ بسعر داش(dash)
95 Render Token  RENDER $2.06
₿0.000022
-6.17 $1.07B
₿11.52K
$2.22
₿0.000023
$1.98
₿0.000021
$113.9M
₿1.24K
$1.1B
₿11.85K
$1.07B
₿11.52K
التنبؤ بسعر Render Token(render)
96 Algorand  ALGO $0.1185
₿0.0000012
-7.57 $1.05B
₿11.33K
$0.1292
₿0.0000013
$0.1171
₿0.0000012
$45.78M
₿466.57
$1.05B
₿11.33K
$1.05B
₿11.33K
التنبؤ بسعر Algorand(algo)
97 Filecoin  FIL $1.39
₿0.000014
-8.84 $1.03B
₿11.05K
$1.56
₿0.000016
$1.35
₿0.000014
$220.03M
₿2.37K
$2.72B
₿29.32K
$1.03B
₿11.05K
التنبؤ بسعر Filecoin(fil)
100 Lombard Staked BTC  LBTC $92,604
₿0.99
-2.84 $994.65M
₿10.69K
$95,619
₿1.0044
$92,207
₿0.99
$3.72M
₿55.16
$994.65M
₿10.69K
$994.65M
₿10.69K
التنبؤ بسعر Lombard Staked BTC(lbtc)
102 NEXO  NEXO $0.9649
₿0.000010
-2.52 $967M
₿10.45K
$0.991
₿0.000010
$0.948
₿0.000010
$8.64M
₿93.38
$967M
₿10.45K
$967M
₿10.45K
التنبؤ بسعر NEXO(nexo)
104 Solv Protocol BTC  SOLVBTC $92,256
₿0.99
-2.43 $930.64M
₿10.08K
$95,389
₿1.0089
$91,876
₿0.99
$271.59K
₿2.93
$930.64M
₿10.08K
$930.64M
₿10.08K
التنبؤ بسعر Solv Protocol BTC(solvbtc)
105 VeChain  VET $0.01067
₿0.00000011
-8.23 $917.97M
₿9.91K
$0.01178
₿0.00000012
$0.01054
₿0.00000011
$29.57M
₿339.3
$917.97M
₿9.91K
$917.97M
₿9.91K
التنبؤ بسعر VeChain(vet)
107 Liquid Staked ETH  LSETH $3,439.45
₿0.037
-3.11 $883.21M
₿9.54K
$3,612.64
₿0.037
$3,435.22
₿0.037
$6.1K
₿0.07
$883.21M
₿9.54K
$883.21M
₿9.54K
التنبؤ بسعر Liquid Staked ETH(lseth)
108 Mantle Staked Ether  METH $3,467.76
₿0.037
-3.30 $863.89M
₿9.31K
$3,666.25
₿0.038
$3,455.22
₿0.037
$1.24M
₿5.14
$863.89M
₿9.31K
$863.89M
₿9.31K
التنبؤ بسعر Mantle Staked Ether(meth)
110 Flare  FLR $0.01025
₿0.00000011
-6.40 $850.16M
₿9.19K
$0.01102
₿0.00000011
$0.01006
₿0.00000010
$7.72M
₿83.67
$1.07B
₿11.61K
$850.16M
₿9.19K
التنبؤ بسعر Flare(flr)
111 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000010
-0.01* $826.92M
₿8.93K
$0.9998
₿0.000010
$0.9995
₿0.000010
$19.84M
₿224.68
$826.92M
₿8.93K
$826.92M
₿8.93K
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
112 Bonk  BONK $0.000009239
₿0.000000000099
-10.94 $812.48M
₿8.78K
$0.00001039
₿0.00000000010
$0.00000915
₿0.000000000098
$122.7M
₿1.35K
$812.48M
₿8.78K
$812.48M
₿8.78K
التنبؤ بسعر Bonk(bonk)
113 XinFin  XDC $0.04204
₿0.00000045
-2.21 $802.44M
₿8.67K
$0.04334
₿0.00000045
$0.04101
₿0.00000044
$22.95M
₿247.87
$1.6B
₿17.28K
$802.44M
₿8.67K
التنبؤ بسعر XinFin(xdc)
116 PancakeSwap Token  CAKE $2.01
₿0.000021
-3.82 $779.35M
₿8.41K
$2.11
₿0.000022
$2
₿0.000021
$63.58M
₿684.61
$806.41M
₿8.7K
$779.35M
₿8.41K
التنبؤ بسعر PancakeSwap Token(cake)
117 OUSG  OUSG $114
₿0.0012
0 $769.4M
₿8.31K
$114
₿0.0012
$114
₿0.0011
$0
₿0
$769.4M
₿8.31K
$769.4M
₿8.31K
التنبؤ بسعر OUSG(ousg)
118 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $92,303
₿0.99
-2.64 $746.64M
₿8.07K
$95,714
₿1.0058
$91,332
₿0.98
$117.04M
₿1.26K
$746.64M
₿8.07K
$746.64M
₿8.07K
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
119 Sei  SEI $0.1099
₿0.0000011
-8.15 $726.15M
₿7.83K
$0.1202
₿0.0000012
$0.1087
₿0.0000011
$71.12M
₿736.81
$1.1B
₿11.85K
$726.15M
₿7.83K
التنبؤ بسعر Sei(sei)
123 Renzo Restaked ETH  EZETH $3,419.3
₿0.036
-3.29 $706.34M
₿7.63K
$3,595.07
₿0.037
$3,410.9
₿0.036
$381.25K
₿4.12
$706.4M
₿7.63K
$706.34M
₿7.63K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
124 Ondo US Dollar Yield  USDY $1.11
₿0.000011
-0.07 $689.91M
₿7.45K
$1.13
₿0.000012
$1.1
₿0.000011
$2.83M
₿30.63
$878.08M
₿9.48K
$689.91M
₿7.45K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
126 Jupiter Staked SOL  JUPSOL $155.48
₿0.0016
-6.18 $667.65M
₿7.21K
$166.45
₿0.0017
$154.81
₿0.0016
$5.44M
₿58.99
$667.65M
₿7.21K
$667.65M
₿7.21K
التنبؤ بسعر Jupiter Staked SOL(jupsol)
127 StakeWise Staked ETH  OSETH $3,401.12
₿0.036
-3.19 $664.71M
₿7.18K
$3,574.77
₿0.037
$3,393.3
₿0.036
$54.68K
₿0.59
$664.71M
₿7.18K
$664.71M
₿7.18K
التنبؤ بسعر StakeWise Staked ETH(oseth)
129 L2 Standard Bridged WETH (Base)  WETH $3,200.13
₿0.034
-3.28 $659.97M
₿7.12K
$3,365.27
₿0.035
$3,190.98
₿0.034
$455.08M
₿5.7K
$659.97M
₿7.12K
$659.97M
₿7.12K
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
130 Beldex  BDX $0.08589
₿0.00000092
-2.09 $653.05M
₿7.06K
$0.08826
₿0.00000095
$0.08519
₿0.00000089
$9.5M
₿102.87
$853.15M
₿9.22K
$653.05M
₿7.06K
التنبؤ بسعر Beldex(bdx)
132 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
₿0.000010
-0.01* $640.07M
₿6.91K
$0.9999
₿0.000010
$0.9994
₿0.000010
$5.92M
₿72.71
$640.07M
₿6.91K
$640.07M
₿6.91K
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
133 Jupiter  JUP $0.199
₿0.0000021
-9.53 $635.02M
₿6.86K
$0.223
₿0.0000023
$0.198
₿0.0000021
$33.65M
₿364.46
$1.37B
₿14.75K
$635.02M
₿6.86K
التنبؤ بسعر Jupiter(jup)
134 Tezos  XTZ $0.568
₿0.0000061
-7.23 $609.62M
₿6.56K
$0.6177
₿0.0000064
$0.555
₿0.0000059
$34.84M
₿400.72
$621.02M
₿6.68K
$609.62M
₿6.56K
التنبؤ بسعر Tezos(xtz)
135 Optimism  OP $0.3113
₿0.0000033
-8.02 $605.12M
₿6.52K
$0.3446
₿0.0000036
$0.3012
₿0.0000032
$98.95M
₿1.07K
$1.34B
₿14.4K
$605.12M
₿6.52K
التنبؤ بسعر Optimism(op)
136 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
₿0.000013
0.26 $596.78M
₿6.45K
$1.22
₿0.000013
$1.21
₿0.000012
$0
$596.78M
₿6.45K
$596.78M
₿6.45K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
138 Chiliz  CHZ $0.05751
₿0.00000062
-7.54 $589.8M
₿6.38K
$0.06312
₿0.00000066
$0.05614
₿0.00000060
$174.22M
₿1.89K
$589.8M
₿6.38K
$589.8M
₿6.38K
التنبؤ بسعر Chiliz(chz)
139 Usual USD  USD0 $0.9984
₿0.000010
0.12 $588.53M
₿6.36K
$1
₿0.000010
$0.9955
₿0.000010
$1.44M
₿15.58
$588.53M
₿6.36K
$588.53M
₿6.36K
التنبؤ بسعر Usual USD(usd0)
140 Blockstack  STX $0.3283
₿0.0000035
-8.37 $581.78M
₿6.27K
$0.3639
₿0.0000038
$0.3266
₿0.0000035
$23.95M
₿258.21
$581.78M
₿6.27K
$581.78M
₿6.27K
التنبؤ بسعر Blockstack(stx)
141 Curve DAO Token  CRV $0.3897
₿0.0000042
-6.36 $572.46M
₿6.17K
$0.4231
₿0.0000044
$0.3803
₿0.0000041
$75.63M
₿816.07
$913.4M
₿9.85K
$572.46M
₿6.17K
التنبؤ بسعر Curve DAO Token(crv)
142 Virtuals Protocol  VIRTUAL $0.8583
₿0.0000092
-8.01 $564.22M
₿6.1K
$0.9331
₿0.0000098
$0.8177
₿0.0000088
$115.26M
₿1.25K
$859.89M
₿9.29K
$564.22M
₿6.1K
التنبؤ بسعر Virtuals Protocol(virtual)
143 Fetch.ai  FET $0.2438
₿0.0000026
-10.75 $560.69M
₿6.05K
$0.2756
₿0.0000028
$0.2356
₿0.0000025
$99.07M
₿1.07K
$660.98M
₿7.13K
$560.69M
₿6.05K
التنبؤ بسعر Fetch.ai(fet)
144 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,198.47
₿0.034
-3.30 $554.91M
₿5.99K
$3,365.64
₿0.035
$3,191.16
₿0.034
$322.25M
₿3.48K
$554.91M
₿5.99K
$554.91M
₿5.99K
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
146 tBTC  TBTC $92,227
₿0.99
-2.65 $546.39M
₿5.91K
$95,609
₿1.0042
$91,666
₿0.99
$13.96M
₿145.72
$546.39M
₿5.91K
$546.39M
₿5.91K
التنبؤ بسعر tBTC(tbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀