$3.41T
إجمالي القيمة السوقية
$76.28B
إجمالي حجم التداول
BTC 61.48%     ETH 8.88%
السيطرة

أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $105,443
₿1
1.10 $2.09T
₿19.68M
$105,804
₿1
$103,939
₿1
$19.18B
₿512.94K
$2.09T
₿21M
$2.09T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,508.09
₿0.050
-0.05 $302.74B
₿6.08M
$2,544.32
₿0.051
$2,483.83
₿0.050
$11.55B
₿267.46K
$302.74B
₿6.08M
$302.74B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $153.19B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$32.67B
₿849.82K
$153.19B
₿1.58M
$153.19B
₿1.58M
4 XRP  XRP $2.17
₿0.0000088
0.46 $127.31B
₿487.14K
$2.18
₿0.0000090
$2.13
₿0.0000087
$1.68B
₿31.4K
$216.64B
₿884.76K
$127.31B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $658.13
₿0.0085
0.66 $96.02B
₿1.31M
$663.17
₿0.0085
$648.09
₿0.0082
$551.46M
₿19.18K
$96.02B
₿1.31M
$96.02B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $155.72
₿0.0024
0.88 $81.34B
₿1.08M
$158.62
₿0.0025
$151.03
₿0.0024
$2.9B
₿49.13K
$93.75B
₿1.4M
$81.34B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $60.89B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$2.82B
₿97.15K
$60.92B
₿474.09K
$60.89B
₿474.25K
8 الدوجكوين  DOGE $0.1921
₿0.0000026
1.15 $28.74B
₿388.46K
$0.1942
₿0.0000027
$0.1876
₿0.0000026
$944.31M
₿33.48K
$28.74B
₿388.48K
$28.74B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 الترون  TRX $0.2698
₿0.0000017
0.57 $25.61B
₿152.95K
$0.2717
₿0.0000017
$0.2672
₿0.0000017
$365.16M
₿7.33K
$25.61B
₿152.95K
$25.61B
₿152.95K
التنبؤ بسعر الترون(trx)
10 كاردانو  ADA $0.6796
₿0.0000083
1.12 $24.52B
₿294.48K
$0.6871
₿0.0000088
$0.6575
₿0.0000083
$542.89M
₿7.88K
$30.58B
₿375.57K
$24.52B
₿294.48K
التنبؤ بسعر كاردانو(ada)
11 Staked Ether  STETH $2,505.63
₿0.050
-0.02 $22.47B
₿481.74K
$2,542.06
₿0.051
$2,481.48
₿0.050
$14.09M
₿2.45K
$22.47B
₿481.74K
$22.47B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $105,159
₿1.00071
0.97 $13.55B
₿155.34K
$105,760
₿1.0029
$103,714
₿0.99
$145.51M
₿4.38K
$13.55B
₿155.34K
$13.55B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 Sui  SUI $3.3
₿0.000021
1.46 $11.2B
₿28.5K
$3.35
₿0.000023
$3.21
₿0.000021
$649.7M
₿3.82K
$32.99B
₿219.89K
$11.2B
₿28.5K
التنبؤ بسعر Sui(sui)
15 Wrapped stETH  WSTETH $3,005.94
₿0.058
-0.48 $10.64B
₿0
$3,062.93
₿0.060
$2,991.65
₿0.058
$7.59M
₿1.66K
$10.64B
₿180.89K
$10.64B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
16 ChainLink  LINK $13.91
₿0.00025
0.31 $9.14B
₿147.73K
$14.1
₿0.00025
$13.65
₿0.00024
$260.74M
₿5.73K
$13.91B
₿251.62K
$9.14B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 Avalanche  AVAX $20.71
₿0.00067
0.10 $8.73B
₿256.28K
$20.95
₿0.00068
$20.3
₿0.00066
$257.72M
₿7.56K
$9.45B
₿296.08K
$8.73B
₿256.28K
التنبؤ بسعر Avalanche(avax)
18 ستيلر  XLM $0.2665
₿0.0000018
0.36 $8.3B
₿54.15K
$0.2675
₿0.0000019
$0.2629
₿0.0000018
$127.28M
₿1.36K
$13.33B
₿93.79K
$8.3B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 بيتكوين كاش  BCH $405.13
₿0.0089
0.56 $8.05B
₿176.58K
$405.7
₿0.010
$398.01
₿0.0088
$122.9M
₿18.15K
$8.05B
₿188.33K
$8.05B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
20 LEO Token  LEO $8.44
₿0.000086
-2.82 $7.79B
₿79.96K
$8.69
₿0.000086
$8.43
₿0.000081
$3.31M
₿29.84
$8.31B
₿85.01K
$7.79B
₿79.96K
التنبؤ بسعر LEO Token(leo)
21 The Open Network  TON $3.13
₿0.000099
-0.36 $7.7B
₿344.64K
$3.21
₿0.00010
$3.1
₿0.000093
$53.46M
₿9.24K
$16.03B
₿506.94K
$7.7B
₿344.64K
التنبؤ بسعر The Open Network(ton)
22 Shiba Inu  SHIB $0.00001283
₿0.00000000039
0.35 $7.56B
₿233.85K
$0.00001303
₿0.00000000040
$0.00001263
₿0.00000000039
$130.98M
₿8.67K
$7.56B
₿396.85K
$7.56B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
23 Hedera Hashgraph  HBAR $0.1702
₿0.0000014
1.45 $7.19B
₿49.45K
$0.1709
₿0.0000015
$0.1649
₿0.0000014
$106.96M
₿926.12
$8.52B
₿73.33K
$7.19B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
25 لايتكوين  LTC $89.2
₿0.0014
3.00 $6.77B
₿104.05K
$89.23
₿0.0014
$86.25
₿0.0013
$260.02M
₿9.51K
$6.77B
₿117.46K
$6.77B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
26 WETH  WETH $2,509.58
₿0.050
0.05 $6.64B
₿0
$2,546.6
₿0.051
$2,485.58
₿0.050
$57.81M
₿32.34K
$6.64B
₿151.29K
$6.64B
₿0
التنبؤ بسعر WETH(weth)
27 Wrapped eETH  WEETH $2,670.96
₿0.052
-0.43 $6.4B
₿33.69K
$2,717.9
₿0.053
$2,653.66
₿0.052
$5.97M
₿637.44
$6.4B
₿33.69K
$6.4B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
28 Monero  XMR $344.92
₿0.0019
5.67 $6.36B
₿35.7K
$348.48
₿0.0019
$325.01
₿0.0018
$72.36M
₿703.41
$6.36B
$6.36B
₿35.7K
التنبؤ بسعر Monero(xmr)
29 Polkadot  DOT $4.02
₿0.00012
-0.62 $6.12B
₿164.49K
$4.08
₿0.00012
$3.99
₿0.00012
$140.51M
₿5K
$6.12B
₿174.35K
$6.12B
₿164.49K
التنبؤ بسعر Polkadot(dot)
31 Bitget Token  BGB $4.75
₿0.000018
1.85 $5.56B
₿25.02K
$4.79
₿0.000019
$4.65
₿0.000017
$68.08M
₿911.48
$5.56B
₿35.74K
$5.56B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
32 Ethena USDe  USDE $1
₿0.000014
-0.04 $5.49B
₿34.16K
$1
₿0.000014
$1
₿0.000014
$92.6M
₿3.35K
$5.49B
₿34.16K
$5.49B
₿34.16K
33 Pepe  PEPE $0.00001169
₿0.00000000010
1.17 $4.92B
₿42.25K
$0.00001199
₿0.00000000010
$0.00001136
₿0.000000000098
$770.46M
₿7.64K
$4.92B
₿42.25K
$4.92B
₿42.25K
التنبؤ بسعر Pepe(pepe)
35 Coinbase Wrapped BTC  CBBTC $105,454
1.12 $4.55B
$105,814
$103,841
$200.03M
$4.55B
$4.55B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
36 WhiteBIT Coin  WBT $31.18
₿0.00012
0.12 $4.49B
₿18.11K
$31.28
₿0.00012
$31.05
₿0.00012
$17.88M
₿233.74
$10.14B
₿44.67K
$4.49B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Dai  DAI $0.9998
₿0.000014
-0.03 $3.98B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$79.83M
₿4.63K
$3.98B
₿71.14K
$3.98B
₿71.14K
38 Uniswap  UNI $6.16
₿0.00016
-0.03 $3.7B
₿120.73K
$6.36
₿0.00016
$6.07
₿0.00015
$278.31M
₿2.37K
$6.16B
₿160.17K
$3.7B
₿120.73K
التنبؤ بسعر Uniswap(uni)
39 Aave [New]  AAVE $243.37
₿0.0018
0.83 $3.69B
₿27.26K
$252.7
₿0.0018
$240.01
₿0.0017
$305.79M
₿2.81K
$3.89B
₿29.47K
$3.69B
₿27.26K
التنبؤ بسعر Aave [New](aave)
40 Bittensor  TAO $413.23
₿0.0089
-3.15 $3.62B
₿58.76K
$427.12
₿0.0093
$405.64
₿0.0080
$109.09M
₿1.02K
$8.68B
₿187.78K
$3.62B
₿58.76K
التنبؤ بسعر Bittensor(tao)
42 Crypto.com Coin  CRO $0.1044
₿0.0000020
1.55 $3.12B
₿55.56K
$0.1063
₿0.0000021
$0.102
₿0.0000020
$33.53M
₿345.91
$10.22B
₿62.55K
$3.12B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
43 Aptos  APT $4.77
₿0.00017
0.77 $3.01B
₿69.43K
$4.82
₿0.00019
$4.66
₿0.00017
$117.99M
₿4.59K
$5.48B
₿189.76K
$3.01B
₿69.43K
التنبؤ بسعر Aptos(apt)
44 OKB  OKB $50.02
₿0.00082
-0.05 $3B
₿49.74K
$50.61
₿0.00083
$49.79
₿0.00081
$5.6M
₿131.07
$11.8B
₿195.59K
$3B
₿49.74K
التنبؤ بسعر OKB(okb)
45 Near  NEAR $2.43
₿0.000099
1.08 $2.97B
₿105.66K
$2.47
₿0.00010
$2.37
₿0.000099
$147.8M
₿8.91K
$3.05B
₿117.88K
$2.97B
₿105.66K
التنبؤ بسعر Near(near)
48 Ondo  ONDO $0.8353
₿0.000010
1.18 $2.64B
₿15.67K
$0.8489
₿0.000011
$0.8123
₿0.000010
$82.14M
₿2.36K
$8.35B
₿108.52K
$2.64B
₿15.67K
التنبؤ بسعر Ondo(ondo)
49 Internet Computer  ICP $4.93
₿0.00022
0.77 $2.63B
₿104.51K
$4.99
₿0.00024
$4.82
₿0.00022
$48.71M
₿4.01K
$2.63B
₿116.95K
$2.63B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
50 الإيثريوم كلاسيك  ETC $17.03
₿0.00047
1.09 $2.59B
₿69.11K
$17.13
₿0.00048
$16.65
₿0.00046
$39.13M
₿4.09K
$2.59B
₿99.41K
$2.59B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 Tokenize Xchange  TKX $31.57
₿0.00022
-6.13 $2.53B
₿18.02K
$33.76
₿0.00022
$30.14
₿0.00021
$25.49M
₿1.01K
$3.16B
₿22.53K
$2.53B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 Gatechain Token  GT $19.23
₿0.00011
-0.24 $2.33B
₿15.18K
$19.36
₿0.00011
$19.17
₿0.00010
$7.09M
₿311.85
$5.77B
₿34.09K
$2.33B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
54 Mantle  MNT $0.6832
₿0.000018
0.17 $2.3B
₿61.48K
$0.6843
₿0.000019
$0.6722
₿0.000018
$149.16M
₿1.01K
$4.25B
₿117.12K
$2.3B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Kaspa  KAS $0.08654
₿0.0000019
1.83 $2.27B
₿45.59K
$0.08943
₿0.0000020
$0.08311
₿0.0000019
$55.46M
₿514.3
$2.27B
₿45.99K
$2.27B
₿45.59K
التنبؤ بسعر Kaspa(kas)
58 VeChain  VET $0.02427
₿0.00000063
0.76 $2.09B
₿46.12K
$0.0244
₿0.00000066
$0.02368
₿0.00000062
$32.14M
₿1.38K
$2.09B
₿54.53K
$2.09B
₿46.12K
التنبؤ بسعر VeChain(vet)
59 Render Token  RENDER $3.86
₿0.00013
-1.37 $2B
₿50.39K
$3.93
₿0.00013
$3.79
₿0.00013
$79.01M
₿2.07K
$2.06B
₿70.21K
$2B
₿50.39K
التنبؤ بسعر Render Token(render)
60 Lombard Staked BTC  LBTC $105,554
1.76 $1.96B
$105,739
$102,924
$13M
$1.96B
$1.96B
التنبؤ بسعر Lombard Staked BTC(lbtc)
61 Fetch.ai  FET $0.7525
₿0.000036
1.50 $1.96B
₿37.87K
$0.7712
₿0.000037
$0.7282
₿0.000036
$124.06M
₿3.18K
$2.04B
₿41.85K
$1.96B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
62 Cosmos  ATOM $4.33
₿0.00015
0.10 $1.96B
₿60.66K
$4.38
₿0.00015
$4.28
₿0.00015
$78.41M
₿3.6K
$1.96B
₿60.7K
$1.96B
₿60.66K
التنبؤ بسعر Cosmos(atom)
63 POL (ex-MATIC)  POL $0.2153
₿0.000012
0.98 $1.92B
₿1.74K
$0.2163
₿0.000013
$0.2108
₿0.000012
$43.6M
₿11.63
$2.25B
₿129.67K
$1.92B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
64 Fasttoken  FTN $4.41
₿0.000026
-0.60 $1.9B
₿8.11K
$4.44
₿0.000026
$4.41
₿0.000025
$55.67M
₿317.53
$3.84B
₿22.98K
$1.9B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
65 Ethena  ENA $0.3098
₿0.000019
0.06 $1.8B
₿27.95K
$0.3169
₿0.000021
$0.3024
₿0.000017
$136.27M
₿20.92K
$4.63B
₿294.23K
$1.8B
₿27.95K
التنبؤ بسعر Ethena(ena)
66 Worldcoin  WLD $1.14
₿0.000093
1.56 $1.77B
₿17.03K
$1.17
₿0.000099
$1.1
₿0.000093
$133.99M
₿3.24K
$11.42B
₿939.26K
$1.77B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
67 Filecoin  FIL $2.55
₿0.00012
0.07 $1.72B
₿65.49K
$2.58
₿0.00013
$2.52
₿0.00012
$82.77M
₿4.95K
$5.01B
₿240.11K
$1.72B
₿65.49K
التنبؤ بسعر Filecoin(fil)
68 Algorand  ALGO $0.1934
₿0.0000032
-0.39 $1.67B
₿26.57K
$0.1977
₿0.0000034
$0.191
₿0.0000032
$42.71M
₿960.43
$1.67B
₿26.57K
$1.67B
₿26.57K
التنبؤ بسعر Algorand(algo)
69 Arbitrum  ARB $0.3419
₿0.000021
1.05 $1.66B
₿55.94K
$0.3447
₿0.000022
$0.3325
₿0.000020
$132.51M
₿5.3K
$3.42B
₿210.77K
$1.66B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
70 First Digital USD  FDUSD $0.9974
₿0.000014
-0.08 $1.65B
₿48.53K
$1
₿0.000014
$0.9957
₿0.000014
$3.03B
₿157.75K
$1.65B
₿48.53K
$1.65B
₿48.53K
72 Quant  QNT $106.06
₿0.0016
-2.64 $1.54B
₿24.58K
$110.75
₿0.0017
$105.28
₿0.0016
$23.4M
₿415.46
$1.55B
₿24.7K
$1.54B
₿24.58K
التنبؤ بسعر Quant(qnt)
73 Jupiter  JUP $0.5183
₿0.000018
-0.49 $1.53B
₿25.28K
$0.5334
₿0.000020
$0.5085
₿0.000018
$49.75M
₿2.35K
$3.63B
₿187.28K
$1.53B
₿25.28K
التنبؤ بسعر Jupiter(jup)
74 Binance-Peg WETH  WETH $2,511.92
0.01* $1.52B
$2,546.1
$2,480.85
$36.8M
$1.52B
$1.52B
التنبؤ بسعر Binance-Peg WETH(weth)
75 Celestia  TIA $2.18
₿0.00016
-0.62 $1.43B
₿28.75K
$2.23
₿0.00016
$2.15
₿0.00016
$60.22M
₿1.37K
$2.45B
₿168.81K
$1.43B
₿28.75K
التنبؤ بسعر Celestia(tia)
76 KuCoin Shares  KCS $11.33
₿0.00015
0.49 $1.42B
₿14.72K
$11.39
₿0.00015
$11.2
₿0.00014
$4.94M
₿3.11
$1.61B
₿21.99K
$1.42B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
77 Binance Staked SOL  BNSOL $164.05
0.49 $1.36B
$166.64
$159.6
$1.73M
$1.36B
$1.36B
التنبؤ بسعر Binance Staked SOL(bnsol)
79 Virtuals Protocol  VIRTUAL $2.01
₿0.0000025
1.45 $1.31B
₿2.47K
$2.11
₿0.0000026
$1.91
₿0.0000023
$289.19M
₿22.06
$2.01B
₿2.47K
$1.31B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
80 Bonk  BONK $0.00001677
₿0.00000000031
3.05 $1.3B
₿20.66K
$0.00001718
₿0.00000000032
$0.00001603
₿0.00000000031
$116.1M
₿1.46K
$1.49B
₿29.24K
$1.3B
₿20.66K
التنبؤ بسعر Bonk(bonk)
82 Flare  FLR $0.01912
₿0.00000056
10.56 $1.25B
₿20.56K
$0.01988
₿0.00000058
$0.01728
₿0.00000055
$28.38M
₿275.34
$1.98B
₿56.84K
$1.25B
₿20.56K
التنبؤ بسعر Flare(flr)
83 NEXO  NEXO $1.23
₿0.000019
-0.48 $1.23B
₿11.13K
$1.24
₿0.000020
$1.21
₿0.000019
$9.44M
₿111.06
$1.23B
₿19.87K
$1.23B
₿11.13K
التنبؤ بسعر NEXO(nexo)
84 Rocket Pool ETH  RETH $2,847.66
₿0.056
-0.16 $1.19B
₿29.52K
$2,893.71
₿0.056
$2,827.14
₿0.055
$983.35K
₿604.25
$1.19B
₿29.52K
$1.19B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
85 Injective Protocol  INJ $11.97
₿0.00047
0.84 $1.17B
₿42.51K
$12.22
₿0.00048
$11.67
₿0.00046
$105.17M
₿1.86K
$1.2B
₿47.21K
$1.17B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
87 Kelp DAO Restaked ETH  RSETH $2,619.58
₿0.051
-0.27 $1.16B
₿11.81K
$2,660.74
₿0.051
$2,599.16
₿0.050
$1.06M
₿99.91
$1.16B
₿11.81K
$1.16B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
88 Blockstack  STX $0.7372
₿0.000044
0.76 $1.13B
₿64.91K
$0.754
₿0.000047
$0.7224
₿0.000044
$23.11M
₿1.27K
$1.13B
₿81.26K
$1.13B
₿64.91K
التنبؤ بسعر Blockstack(stx)
90 Optimism  OP $0.6506
₿0.000043
-0.71 $1.12B
₿43.94K
$0.6553
₿0.000045
$0.634
₿0.000043
$133.69M
₿3.82K
$2.79B
₿187.55K
$1.12B
₿43.94K
التنبؤ بسعر Optimism(op)
91 Sei  SEI $0.1943
₿0.0000096
0.40 $1.04B
₿25.74K
$0.1961
₿0.000010
$0.1891
₿0.0000095
$43.02M
₿1.62K
$1.94B
₿96.24K
$1.04B
₿25.74K
التنبؤ بسعر Sei(sei)
92 Immutable  IMX $0.5484
₿0.000037
-0.20 $1.01B
₿53.58K
$0.557
₿0.000039
$0.5388
₿0.000037
$25.16M
₿841.95
$1.1B
₿75.31K
$1.01B
₿53.58K
التنبؤ بسعر Immutable(imx)
94 Solv Protocol BTC  SOLVBTC $105,375
₿0.93
0.95 $991.8M
₿0
$105,598
₿0.98
$103,614
₿0.90
$4.46M
₿14.67
$991.69M
$991.8M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
95 XinFin  XDC $0.06115
₿0.00000064
-0.62 $991.64M
₿8.93K
$0.06177
₿0.00000066
$0.06079
₿0.00000063
$23.07M
₿119.06
$2.32B
₿24.33K
$991.64M
₿8.93K
التنبؤ بسعر XinFin(xdc)
96 EOS  EOS $0.6412
₿0.000015
2.02 $972.65M
₿17.23K
$0.6701
₿0.000015
$0.6206
₿0.000014
$7.97M
₿2.6K
$1.35B
$972.65M
₿17.23K
التنبؤ بسعر EOS(eos)
97 SPX6900  SPX $1.04
₿0.000000054
8.44 $969.24M
₿50.44
$1.08
₿0.000000070
$0.9249
₿0.000000054
$41.38M
₿2.04
$969.24M
₿50.44
$969.24M
₿50.44
التنبؤ بسعر SPX6900(spx)
98 Mantle Staked Ether  METH $2,672.27
₿0.051
-0.14 $918.58M
₿25.31K
$2,714.94
₿0.052
$2,647.22
₿0.051
$793.2K
₿159.95
$918.58M
₿25.31K
$918.58M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
99 The Graph  GRT $0.09503
₿0.0000046
0.31 $907.45M
₿44.46K
$0.09649
₿0.0000049
$0.0932
₿0.0000046
$32.91M
₿1.35K
$1.03B
₿50.71K
$907.45M
₿44.46K
التنبؤ بسعر The Graph(grt)
100 Curve DAO Token  CRV $0.6702
₿0.0000088
1.24 $907.6M
₿10.42K
$0.6832
₿0.0000091
$0.6526
₿0.0000087
$90M
₿806.97
$1.52B
₿18.58K
$907.6M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
101 PayPal USD  PYUSD $0.9992
₿0.000014
-0.02 $906.02M
₿2.83K
$0.9998
₿0.000014
$0.9986
₿0.000014
$8.88M
₿76.24
$906.02M
₿2.83K
$906.02M
₿2.83K
102 Maker  MKR $1,585.65
₿0.049
0.77 $902.48M
₿45.73K
$1,609.28
₿0.050
$1,554.09
₿0.048
$26.19M
₿1.97K
$941.89M
₿48.35K
$902.48M
₿45.73K
التنبؤ بسعر Maker(mkr)
103 StakeWise Staked ETH  OSETH $2,628.06
₿0.051
0.07 $896.84M
₿1.48K
$2,666.86
₿0.052
$2,604.28
₿0.051
$28.17K
₿4.13
$896.84M
₿1.48K
$896.84M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
104 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $105,294
1.08 $869.35M
$105,750
$103,711
$71.76M
$869.35M
$869.35M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
107 dogwifhat  WIF $0.8675
₿0.000049
3.24 $866.71M
₿49.99K
$0.8879
₿0.000056
$0.8188
₿0.000049
$272.93M
₿7.3K
$866.71M
₿49.99K
$866.71M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
108 زكاش  ZEC $53.13
₿0.00039
6.09 $854.2M
₿5.86K
$53.22
₿0.00040
$49.8
₿0.00038
$85.37M
₿470.48
$854.8M
₿8.23K
$854.2M
₿5.86K
التنبؤ بسعر زكاش(zec)
109 Renzo Restaked ETH  EZETH $2,627.22
₿0.051
-0.25 $831.16M
₿0
$2,674.66
₿0.051
$2,611.52
₿0.050
$2.95M
₿585.21
$831.16M
$831.16M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
110 Jupiter Staked SOL  JUPSOL $173.15
0.87 $830.35M
$176.65
$167.82
$13.5M
$830.35M
$830.35M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
111 Tether Gold  XAUT $3,356.74
₿0.034
1.86 $827.64M
₿8.51K
$3,359.57
₿0.034
$3,293.8
₿0.033
$26.14M
₿249.03
$827.64M
₿8.51K
$827.64M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
112 FLOKI  FLOKI $0.00008522
₿0.0000000027
0.42 $824.11M
₿26.82K
$0.00008686
₿0.0000000029
$0.00008279
₿0.0000000027
$104.4M
₿2.39K
$852.82M
₿27.61K
$824.11M
₿26.82K
التنبؤ بسعر FLOKI(floki)
114 PAX Gold  PAXG $3,365.12
₿0.034
1.81 $806.59M
₿6.25K
$3,367.85
₿0.034
$3,303.46
₿0.032
$34.63M
₿139.99
$806.59M
₿6.25K
$806.59M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
115 DeXe  DEXE $14.09
₿0.00022
0.38 $804.59M
₿12.87K
$14.49
₿0.00023
$13.89
₿0.00022
$12.76M
₿211.75
$1.36B
₿21.76K
$804.59M
₿12.87K
التنبؤ بسعر DeXe(dexe)
116 Theta Network  THETA $0.7619
₿0.000039
1.66 $761.8M
₿39.59K
$0.7689
₿0.000042
$0.7367
₿0.000039
$13.91M
₿2.97K
$761.8M
₿39.59K
$761.8M
₿39.59K
التنبؤ بسعر Theta Network(theta)
117 PancakeSwap Token  CAKE $2.35
₿0.000055
2.51 $757.99M
₿13.62K
$2.39
₿0.000056
$2.27
₿0.000054
$91.68M
₿1.32K
$870.37M
₿21.18K
$757.99M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
118 Lido DAO  LDO $0.8364
₿0.000038
-0.18 $749.87M
₿34.59K
$0.8658
₿0.000040
$0.8204
₿0.000037
$103.11M
₿1.22K
$835.54M
₿38.79K
$749.87M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
119 Gala  GALA $0.0167
₿0.00000084
0.90 $747.14M
₿31.94K
$0.01698
₿0.00000094
$0.0162
₿0.00000083
$69.27M
₿3.63K
$747.14M
₿31.94K
$747.14M
₿31.94K
التنبؤ بسعر Gala(gala)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا