أهم عملات Crypto-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Crypto-backed Stablecoin

Crypto-backed Stablecoin (874)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	بيتكوين BTC	$63,243 ₿1	1.21	$1.27T ₿20.04M	$63,739 ₿1	$61,206 ₿1	$34.04B ₿550.26K	$1.27T ₿20.04M	$1.27T ₿20.04M
2	يثريوم ETH	$1,666.13 ₿0.026	2.04	$201.15B ₿3.18M	$1,706.32 ₿0.026	$1,607.48 ₿0.025	$15.85B ₿251.27K	$201.15B ₿3.18M	$201.15B ₿3.18M
3	Tether USDT	$0.9992 ₿0.000015	-0.03	$186.81B ₿2.95M	$0.9996 ₿0.000016	$0.9991 ₿0.000015	$55.32B ₿872.38K	$192.27B ₿3.03M	$186.81B ₿2.95M
4	Binance Coin BNB	$597.71 ₿0.0094	0.87	$80.52B ₿1.27M	$607.18 ₿0.0096	$586.56 ₿0.0094	$839.77M ₿13.73K	$80.52B ₿1.27M	$80.52B ₿1.27M
5	USD Coin USDC	$0.9996 ₿0.000015	-0.01*	$75.59B ₿1.19M	$1 ₿0.000016	$0.999 ₿0.000015	$13.38B ₿210.25K	$75.6B ₿1.19M	$75.59B ₿1.19M
6	XRP XRP	$1.15 ₿0.000018	0.44	$71.3B ₿1.12M	$1.16 ₿0.000018	$1.12 ₿0.000018	$2.01B ₿31.93K	$114.89B ₿1.81M	$71.3B ₿1.12M
7	Solana SOL	$66.05 ₿0.0010	1.89	$38.27B ₿605.31K	$66.88 ₿0.0010	$63.72 ₿0.0010	$3.01B ₿47.42K	$41.47B ₿656.1K	$38.27B ₿605.31K
8	الترون TRX	$0.3263 ₿0.0000051	-0.91	$30.95B ₿487.66K	$0.3293 ₿0.0000053	$0.3246 ₿0.0000051	$479.76M ₿7.48K	$30.95B ₿487.66K	$30.95B ₿487.66K
11	الدوجكوين DOGE	$0.08543 ₿0.0000013	0.88	$13.23B ₿209.04K	$0.08659 ₿0.0000013	$0.08305 ₿0.0000013	$768.59M ₿12.22K	$13.23B ₿209.04K	$13.23B ₿209.04K
13	LEO Token LEO	$9.66 ₿0.00015	0.74	$8.89B ₿140.35K	$9.71 ₿0.00015	$9.49 ₿0.00015	$945.26K ₿14.91	$9.52B ₿150.24K	$8.89B ₿140.35K
15	زكاش ZEC	$429.36 ₿0.0067	8.67	$7.16B ₿112.57K	$443.19 ₿0.0070	$395.09 ₿0.0062	$1.11B ₿16.78K	$7.16B ₿112.58K	$7.16B ₿112.57K
16	ستيلر XLM	$0.2008 ₿0.0000031	-2.71	$6.77B ₿106.63K	$0.2087 ₿0.0000033	$0.1981 ₿0.0000031	$364.3M ₿5.85K	$10.04B ₿158.08K	$6.77B ₿106.63K
17	كاردانو ADA	$0.164 ₿0.0000026	-0.83	$6.1B ₿96.67K	$0.1666 ₿0.0000026	$0.1581 ₿0.0000025	$513.72M ₿8.17K	$7.39B ₿117.06K	$6.1B ₿96.67K
19	Monero XMR	$314.07 ₿0.0049	2.92	$5.88B ₿93.3K	$316.21 ₿0.0050	$299.35 ₿0.0047	$104.93M ₿1.64K	$5.88B ₿93.3K	$5.88B ₿93.3K
20	ChainLink LINK	$7.88 ₿0.00012	1.72	$5.74B ₿90.62K	$7.99 ₿0.00012	$7.56 ₿0.00012	$305.99M ₿4.82K	$7.89B ₿124.63K	$5.74B ₿90.62K
21	WhiteBIT Coin WBT	$45.05 ₿0.00071	1.18	$5.33B ₿84.13K	$45.47 ₿0.00071	$43.73 ₿0.00070	$142.87M ₿2.04K	$13.25B ₿209.24K	$5.33B ₿84.13K
23	The Open Network TON	$1.72 ₿0.000027	0.71	$4.6B ₿72.19K	$1.74 ₿0.000027	$1.64 ₿0.000026	$211.73M ₿3.33K	$8.94B ₿140.19K	$4.6B ₿72.19K
24	Ethena USDe USDE	$0.9992 ₿0.000015	-0.01*	$4.5B ₿70.88K	$0.9996 ₿0.000016	$0.9991 ₿0.000015	$74.15M ₿1.17K	$4.5B ₿70.88K	$4.5B ₿70.88K
25	Dai DAI	$0.9997 ₿0.000015	-0.01*	$4.23B ₿66.68K	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$257.39M ₿4.01K	$4.23B ₿66.68K	$4.23B ₿66.68K
26	بيتكوين كاش BCH	$206.2 ₿0.0032	-8.67	$4.14B ₿65.36K	$232.28 ₿0.0036	$200.58 ₿0.0031	$513.49M ₿7.98K	$4.14B ₿65.36K	$4.14B ₿65.36K
29	Hedera Hashgraph HBAR	$0.08167 ₿0.0000012	-0.07	$3.54B ₿55.86K	$0.08242 ₿0.0000013	$0.07986 ₿0.0000012	$52.17M ₿831.9	$4.08B ₿64.4K	$3.54B ₿55.86K
30	لايتكوين LTC	$42.9 ₿0.00067	1.19	$3.32B ₿52.31K	$43.06 ₿0.00068	$41.21 ₿0.00066	$323.27M ₿5.31K	$3.32B ₿52.31K	$3.32B ₿52.31K
31	Sui SUI	$0.7505 ₿0.000011	-0.06	$3.02B ₿47.82K	$0.767 ₿0.000012	$0.7296 ₿0.000011	$551.11M ₿8.86K	$7.51B ₿118.68K	$3.02B ₿47.82K
32	Avalanche AVAX	$6.69 ₿0.00010	-1.00	$2.89B ₿45.56K	$6.85 ₿0.00010	$6.52 ₿0.00010	$234.33M ₿3.79K	$3.1B ₿48.91K	$2.89B ₿45.56K
33	PayPal USD PYUSD	$0.9996 ₿0.000015	-0.02	$2.85B ₿44.95K	$1 ₿0.000016	$0.9989 ₿0.000015	$157.78M ₿2.52K	$2.86B ₿45.03K	$2.85B ₿44.95K
35	Near NEAR	$2.16 ₿0.000034	13.52	$2.81B ₿44.46K	$2.19 ₿0.000034	$1.87 ₿0.000030	$645.82M ₿10.16K	$2.81B ₿44.46K	$2.81B ₿44.46K
36	Shiba Inu SHIB	$0.000004709 ₿0.000000000074	-0.07	$2.78B ₿43.89K	$0.00000476 ₿0.000000000075	$0.00000459 ₿0.000000000074	$67.58M ₿1.07K	$2.78B ₿43.91K	$2.78B ₿43.89K
37	Crypto.com Coin CRO	$0.06158 ₿0.00000096	2.27	$2.76B ₿43.4K	$0.06203 ₿0.00000098	$0.05948 ₿0.00000095	$9.11M ₿143.92	$6.08B ₿95.56K	$2.76B ₿43.4K
38	Tether Gold XAUT	$4,271.42 ₿0.067	-0.75	$2.62B ₿41.26K	$4,328.92 ₿0.070	$4,258.1 ₿0.067	$175.49M ₿2.69K	$3.02B ₿47.65K	$2.62B ₿41.26K
41	Ondo US Dollar Yield USDY	$1.13 ₿0.000017	0.50	$2.14B ₿33.93K	$1.14 ₿0.000018	$1.11 ₿0.000017	$314.09K ₿4.91	$2.14B ₿33.93K	$2.14B ₿33.93K
42	Bittensor TAO	$211.27 ₿0.0033	0.02	$2.03B ₿32.08K	$216.45 ₿0.0034	$204.1 ₿0.0033	$165.93M ₿2.63K	$4.44B ₿70.2K	$2.03B ₿32.08K
43	PAX Gold PAXG	$4,282.66 ₿0.067	-0.65	$1.97B ₿31.13K	$4,341.16 ₿0.070	$4,269.41 ₿0.067	$160.86M ₿2.51K	$1.97B ₿31.13K	$1.97B ₿31.13K
44	Mantle MNT	$0.547 ₿0.0000086	1.84	$1.81B ₿28.55K	$0.55 ₿0.0000087	$0.5298 ₿0.0000085	$28.37M ₿447.22	$3.41B ₿53.76K	$1.81B ₿28.55K
45	Ondo ONDO	$0.3635 ₿0.0000057	5.33	$1.77B ₿27.87K	$0.3647 ₿0.0000057	$0.331 ₿0.0000054	$136.63M ₿2.17K	$3.64B ₿57.24K	$1.77B ₿27.87K
48	Polkadot DOT	$0.9653 ₿0.000015	-0.42	$1.63B ₿25.74K	$0.9861 ₿0.000015	$0.9414 ₿0.000015	$104.96M ₿1.65K	$1.63B ₿25.74K	$1.63B ₿25.74K
50	Worldcoin WLD	$0.473 ₿0.0000074	12.30	$1.6B ₿25.11K	$0.5075 ₿0.0000081	$0.419 ₿0.0000067	$560.21M ₿8.7K	$4.73B ₿74.14K	$1.6B ₿25.11K
52	Uniswap UNI	$2.52 ₿0.000039	-1.86	$1.57B ₿24.83K	$2.59 ₿0.000041	$2.48 ₿0.000039	$158.79M ₿2.51K	$2.26B ₿35.68K	$1.57B ₿24.83K
53	OKB OKB	$72.35 ₿0.0011	0.64	$1.52B ₿23.99K	$74.12 ₿0.0011	$70.35 ₿0.0011	$13.73M ₿218.45	$1.52B ₿23.99K	$1.52B ₿23.99K
54	Falcon USD USDF	$0.9958 ₿0.000015	-0.04	$1.46B ₿23.03K	$0.9968 ₿0.000016	$0.9955 ₿0.000015	$1.93M ₿30.3	$1.46B ₿23.03K	$1.46B ₿23.03K
56	USDD USDD	$0.9992 ₿0.000015	-0.04	$1.35B ₿21.3K	$0.9998 ₿0.000016	$0.9991 ₿0.000015	$77.21M ₿1.23K	$1.35B ₿21.3K	$1.35B ₿21.3K
59	Internet Computer ICP	$2.35 ₿0.000037	-0.92	$1.3B ₿20.61K	$2.39 ₿0.000038	$2.29 ₿0.000036	$53.72M ₿852.89	$1.3B ₿20.61K	$1.3B ₿20.61K
61	Bitget Token BGB	$1.83 ₿0.000028	-0.81	$1.28B ₿20.23K	$1.85 ₿0.000029	$1.83 ₿0.000028	$14.51M ₿232.68	$1.67B ₿26.41K	$1.28B ₿20.23K
63	Pepe PEPE	$0.000002789 ₿0.000000000044	1.08	$1.18B ₿18.57K	$0.000002839 ₿0.000000000045	$0.000002699 ₿0.000000000043	$188.47M ₿3.04K	$1.18B ₿18.57K	$1.18B ₿18.57K
64	الإيثريوم كلاسيك ETC	$7.11 ₿0.00011	0.39	$1.11B ₿17.57K	$7.16 ₿0.00011	$6.89 ₿0.00011	$29.7M ₿455.65	$1.11B ₿17.57K	$1.11B ₿17.57K
66	DeXe DEXE	$22.3 ₿0.00034	12.69	$1.04B ₿16.33K	$22.28 ₿0.00035	$19.62 ₿0.00030	$16.54M ₿260.47	$2.15B ₿33.71K	$1.04B ₿16.33K
69	Quant QNT	$68.12 ₿0.0010	-3.18	$991.03M ₿15.72K	$70.83 ₿0.0011	$67.8 ₿0.0010	$9.45M ₿148.57	$995.69M ₿15.79K	$991.03M ₿15.72K
73	Aave [New] AAVE	$63.19 ₿0.00099	-0.20	$959.59M ₿15.16K	$64.64 ₿0.0010	$61.25 ₿0.00098	$183.2M ₿2.9K	$1.01B ₿15.98K	$959.59M ₿15.16K
74	Kaspa KAS	$0.03284 ₿0.00000051	7.24	$902.18M ₿14.19K	$0.03328 ₿0.00000052	$0.03004 ₿0.00000048	$14.77M ₿232.17	$904.75M ₿14.23K	$902.18M ₿14.19K
75	Cosmos ATOM	$1.75 ₿0.000027	3.05	$896.77M ₿14.11K	$1.75 ₿0.000027	$1.65 ₿0.000026	$29.4M ₿458.6	$896.77M ₿14.11K	$896.77M ₿14.11K
76	Render Token RENDER	$1.67 ₿0.000026	-0.11	$867M ₿13.68K	$1.69 ₿0.000027	$1.6 ₿0.000026	$65.32M ₿1.03K	$891.67M ₿14.07K	$867M ₿13.68K
78	KuCoin Shares KCS	$6.35 ₿0.00010	-1.19	$857.44M ₿13.56K	$6.62 ₿0.00010	$6.27 ₿0.00010	$3.15M ₿49.99	$905.2M ₿14.32K	$857.44M ₿13.56K
80	POL (ex-MATIC) POL	$0.07965 ₿0.0000012	-0.29	$848.97M ₿13.41K	$0.08015 ₿0.0000012	$0.07742 ₿0.0000012	$31.9M ₿523.19	$848.97M ₿13.41K	$848.97M ₿13.41K
81	Algorand ALGO	$0.09329 ₿0.0000014	-1.89	$833.74M ₿13.16K	$0.09576 ₿0.0000015	$0.09068 ₿0.0000014	$34.12M ₿539.83	$833.75M ₿13.16K	$833.74M ₿13.16K
82	Ethena ENA	$0.08716 ₿0.0000013	-4.48	$810.03M ₿12.81K	$0.09219 ₿0.0000014	$0.08614 ₿0.0000013	$164.28M ₿2.67K	$1.31B ₿20.68K	$810.03M ₿12.81K
84	NEXO NEXO	$0.7717 ₿0.000012	1.06	$774.27M ₿12.22K	$0.7877 ₿0.000012	$0.7469 ₿0.000012	$7.08M ₿111.3	$774.27M ₿12.22K	$774.27M ₿12.22K
87	Gatechain Token GT	$6.37 ₿0.00010	1.67	$678.06M ₿10.73K	$6.46 ₿0.00010	$6.25 ₿0.000099	$3.43M ₿60.87	$772.44M ₿12.22K	$678.06M ₿10.73K
88	JUST JST	$0.07891 ₿0.0000012	-3.84	$674.04M ₿10.61K	$0.08209 ₿0.0000013	$0.07634 ₿0.0000012	$41.46M ₿663.31	$674.04M ₿10.61K	$674.04M ₿10.61K
89	XinFin XDC	$0.0311 ₿0.00000048	3.05	$620.01M ₿9.75K	$0.03135 ₿0.00000049	$0.02911 ₿0.00000046	$12.41M ₿194.31	$1.18B ₿18.61K	$620.01M ₿9.75K
90	Beldex BDX	$0.0789 ₿0.0000012	0.39	$610.74M ₿9.63K	$0.0792 ₿0.0000012	$0.07822 ₿0.0000012	$9.91M ₿155.95	$784.35M ₿12.37K	$610.74M ₿9.63K
91	Filecoin FIL	$0.7712 ₿0.000012	1.33	$608M ₿9.61K	$0.7865 ₿0.000012	$0.7397 ₿0.000012	$76.46M ₿1.21K	$1.51B ₿23.86K	$608M ₿9.61K
92	Flare FLR	$0.007058 ₿0.00000011	0.69	$603.49M ₿9.5K	$0.007178 ₿0.00000011	$0.006941 ₿0.00000011	$2.86M ₿45.27	$748.18M ₿11.77K	$603.49M ₿9.5K
93	GHO GHO	$0.9991 ₿0.000015	-0.01*	$583.53M ₿9.2K	$0.9994 ₿0.000016	$0.999 ₿0.000015	$6.03M ₿95.55	$583.53M ₿9.2K	$583.53M ₿9.2K
94	Injective Protocol INJ	$5.63 ₿0.000088	7.62	$563.17M ₿8.89K	$5.66 ₿0.000089	$5.1 ₿0.000082	$105.1M ₿1.76K	$563.17M ₿8.89K	$563.17M ₿8.89K
96	Aptos APT	$0.6726 ₿0.000010	-0.42	$551.54M ₿8.64K	$0.6812 ₿0.000010	$0.6487 ₿0.000010	$62.18M ₿975.07	$809.54M ₿12.68K	$551.54M ₿8.64K
100	Jupiter JUP	$0.1572 ₿0.0000024	0.35	$522.71M ₿8.26K	$0.1595 ₿0.0000025	$0.1502 ₿0.0000024	$23.6M ₿375.95	$1.08B ₿17.08K	$522.71M ₿8.26K
102	Arbitrum ARB	$0.08252 ₿0.0000013	0.15	$516.43M ₿8.13K	$0.08369 ₿0.0000013	$0.07947 ₿0.0000012	$51.19M ₿816.42	$825.51M ₿13K	$516.43M ₿8.13K
105	TrueUSD TUSD	$0.9999 ₿0.000015	0.01*	$494.48M ₿7.79K	$1 ₿0.000016	$0.9974 ₿0.000015	$23.85M ₿375.8	$494.48M ₿7.79K	$494.48M ₿7.79K
107	Fetch.ai FET	$0.2116 ₿0.0000033	2.27	$478.28M ₿7.58K	$0.2165 ₿0.0000034	$0.2032 ₿0.0000032	$96.22M ₿1.52K	$574.73M ₿9.11K	$478.28M ₿7.58K
108	داش DASH	$37.01 ₿0.00058	3.36	$470.86M ₿7.42K	$38.02 ₿0.00061	$35.8 ₿0.00057	$125.42M ₿1.69K	$470.89M ₿7.42K	$470.86M ₿7.42K
111	EURC EURC	$1.15 ₿0.000018	0.25	$439.16M ₿6.92K	$1.15 ₿0.000018	$1.15 ₿0.000018	$31.25M ₿494.23	$439.16M ₿6.92K	$439.16M ₿6.92K
114	VeChain VET	$0.004929 ₿0.000000077	0.38	$423.78M ₿6.7K	$0.004974 ₿0.000000078	$0.004743 ₿0.000000077	$12.35M ₿194.85	$423.78M ₿6.7K	$423.78M ₿6.7K
115	PancakeSwap Token CAKE	$1.3 ₿0.000020	4.10	$423.29M ₿6.68K	$1.31 ₿0.000020	$1.23 ₿0.000019	$38.65M ₿606.12	$439.45M ₿6.94K	$423.29M ₿6.68K
119	Terra LUNC	$0.00007108 ₿0.0000000011	5.78	$393.74M ₿6.21K	$0.00007211 ₿0.0000000011	$0.00006457 ₿0.0000000010	$35.33M ₿558.78	$458.97M ₿7.23K	$393.74M ₿6.21K
120	Bonk BONK	$0.00000441 ₿0.000000000069	0.97	$388.7M ₿6.12K	$0.00000448 ₿0.000000000070	$0.00000424 ₿0.000000000069	$27.06M ₿431.54	$388.7M ₿6.12K	$388.7M ₿6.12K
123	Virtuals Protocol VIRTUAL	$0.5812 ₿0.0000091	2.50	$381.98M ₿6.02K	$0.5892 ₿0.0000093	$0.5531 ₿0.0000090	$63.57M ₿1.12K	$581.39M ₿9.17K	$381.98M ₿6.02K
125	Blockstack STX	$0.1868 ₿0.0000029	-0.34	$345.32M ₿5.47K	$0.1892 ₿0.0000030	$0.1812 ₿0.0000029	$9.06M ₿143.57	$345.32M ₿5.47K	$345.32M ₿5.47K
126	First Digital USD FDUSD	$0.9976 ₿0.000015	-0.01*	$338.85M ₿5.34K	$0.9978 ₿0.000016	$0.9971 ₿0.000015	$40.7M ₿1.05K	$338.85M ₿5.34K	$338.85M ₿5.34K
127	Sun Token SUN	$0.01753 ₿0.00000027	-1.56	$337.38M ₿5.31K	$0.01784 ₿0.00000028	$0.01751 ₿0.00000027	$44.19M ₿708.95	$349.13M ₿5.5K	$337.38M ₿5.31K
128	Sei SEI	$0.04984 ₿0.00000078	-0.01*	$335.35M ₿5.31K	$0.05015 ₿0.00000080	$0.04771 ₿0.00000077	$49.29M ₿773.78	$498.04M ₿7.89K	$335.35M ₿5.31K
129	Kinesis Gold KAU	$137.33 ₿0.0021	-2.37	$327.69M ₿5.17K	$141.31 ₿0.0022	$136.95 ₿0.0021	$33.55K ₿0.53	$327.69M ₿5.17K	$327.69M ₿5.17K
130	Aerodrome Finance AERO	$0.3348 ₿0.0000052	1.21	$317.57M ₿5K	$0.3443 ₿0.0000053	$0.3231 ₿0.0000052	$11.55M ₿184.45	$640.76M ₿10.1K	$317.57M ₿5K
131	Curve DAO Token CRV	$0.1986 ₿0.0000031	2.80	$302.67M ₿4.79K	$0.2021 ₿0.0000032	$0.1898 ₿0.0000030	$36.92M ₿583.37	$474.75M ₿7.51K	$302.67M ₿4.79K
132	Celestia TIA	$0.3184 ₿0.0000050	1.51	$295.66M ₿4.67K	$0.3251 ₿0.0000051	$0.3038 ₿0.0000049	$34.81M ₿556.27	$372.98M ₿5.9K	$295.66M ₿4.67K
133	Jito JTO	$0.6123 ₿0.0000095	-0.93	$294.24M ₿4.6K	$0.6561 ₿0.000010	$0.5888 ₿0.0000093	$70.16M ₿1.13K	$612.33M ₿9.56K	$294.24M ₿4.6K
138	Frax FRAX	$0.9935 ₿0.000015	-0.13	$274.06M ₿4.32K	$0.9954 ₿0.000016	$0.9934 ₿0.000015	$3.65M ₿56.59	$274.06M ₿4.32K	$274.06M ₿4.32K
140	Tezos XTZ	$0.2445 ₿0.0000038	-0.95	$266.04M ₿4.19K	$0.2491 ₿0.0000039	$0.2365 ₿0.0000038	$12.58M ₿198.12	$270.93M ₿4.27K	$266.04M ₿4.19K
142	APENFT NFT	$0.0000002681 ₿0.0000000000042	0.26	$265.86M ₿4.18K	$0.0000002711 ₿0.0000000000043	$0.0000002642 ₿0.0000000000041	$7.92M ₿124.6	$265.86M ₿4.18K	$265.86M ₿4.18K
143	Ether.fi ETHFI	$0.3016 ₿0.0000047	0.38	$265.49M ₿4.2K	$0.3063 ₿0.0000048	$0.2898 ₿0.0000047	$20.42M ₿324.19	$301.02M ₿4.76K	$265.49M ₿4.2K
144	BitTorrent BTT	$0.0000002686 ₿0.0000000000042	-1.46	$265.45M ₿4.18K	$0.000000274 ₿0.0000000000044	$0.0000002684 ₿0.0000000000042	$6.66M ₿94.43	$266.25M ₿4.2K	$265.45M ₿4.18K
145	Chiliz CHZ	$0.02498 ₿0.00000039	-1.26	$260.08M ₿4.11K	$0.02552 ₿0.00000040	$0.02421 ₿0.00000038	$53.59M ₿850.31	$260.08M ₿4.11K	$260.08M ₿4.11K
146	Olympus OHM	$17.23 ₿0.00027	-4.43	$258.04M ₿4.07K	$18.03 ₿0.00028	$17.09 ₿0.00027	$158.5K ₿2.51	$341.99M ₿5.39K	$258.04M ₿4.07K
148	Kinesis Silver KAG	$67.04 ₿0.0010	-1.34	$253.45M ₿4.01K	$68.79 ₿0.0011	$66.87 ₿0.0010	$614.44K ₿6.14	$253.45M ₿4.01K	$253.45M ₿4.01K
150	Gnosis GNO	$95.26 ₿0.0015	1.66	$251.7M ₿3.97K	$96.58 ₿0.0015	$92.32 ₿0.0014	$1.3M ₿20.54	$286.07M ₿4.51K	$251.7M ₿3.97K
152	Pyth Network PYTH	$0.03154 ₿0.00000049	-1.42	$248.73M ₿3.92K	$0.03222 ₿0.00000051	$0.03041 ₿0.00000049	$12.62M ₿198.74	$315.85M ₿4.98K	$248.73M ₿3.92K
154	Conflux Token CFX	$0.04624 ₿0.00000072	2.23	$241.12M ₿3.81K	$0.04658 ₿0.00000073	$0.04376 ₿0.00000071	$6.24M ₿97.88	$241.17M ₿3.81K	$241.12M ₿3.81K
155	Bitcoin SV BSV	$11.98 ₿0.00018	-1.19	$240.17M ₿3.78K	$12.14 ₿0.00019	$11.82 ₿0.00018	$8.73M ₿145.26	$240.17M ₿3.78K	$240.17M ₿3.78K
156	FLOKI FLOKI	$0.00002455 ₿0.00000000038	-0.47	$237.26M ₿3.74K	$0.00002504 ₿0.00000000039	$0.00002375 ₿0.00000000038	$21.99M ₿347.52	$245.81M ₿3.88K	$237.26M ₿3.74K
158	Telcoin TEL	$0.002441 ₿0.000000038	-1.53	$232.27M ₿3.66K	$0.002542 ₿0.000000040	$0.002428 ₿0.000000038	$968.94K ₿16.17	$244.3M ₿3.85K	$232.27M ₿3.66K
159	Lido DAO LDO	$0.2689 ₿0.0000042	0.20	$227.17M ₿3.59K	$0.275 ₿0.0000043	$0.2597 ₿0.0000042	$24.96M ₿409.49	$268.99M ₿4.25K	$227.17M ₿3.59K
162	LayerZero ZRO	$0.8798 ₿0.000013	-2.25	$221.97M ₿3.5K	$0.917 ₿0.000014	$0.8721 ₿0.000013	$28.49M ₿448.09	$879.67M ₿13.86K	$221.97M ₿3.5K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}