أهم عملات Crypto-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Crypto-backed Stablecoin

Crypto-backed Stablecoin (874)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	بيتكوين BTC	$63,080 ₿1	0.96	$1.26T ₿20.04M	$63,739 ₿1	$61,206 ₿1	$34.3B ₿550.26K	$1.26T ₿20.04M	$1.26T ₿20.04M
2	يثريوم ETH	$1,663.39 ₿0.026	1.87	$200.91B ₿3.18M	$1,706.32 ₿0.026	$1,607.48 ₿0.025	$15.35B ₿251.27K	$200.91B ₿3.18M	$200.91B ₿3.18M
3	Tether USDT	$0.9992 ₿0.000015	-0.03	$186.81B ₿2.95M	$0.9996 ₿0.000016	$0.9991 ₿0.000015	$55.3B ₿872.38K	$192.27B ₿3.03M	$186.81B ₿2.95M
4	Binance Coin BNB	$596.8 ₿0.0094	0.69	$80.51B ₿1.27M	$607.18 ₿0.0096	$586.56 ₿0.0094	$856.77M ₿13.73K	$80.51B ₿1.27M	$80.51B ₿1.27M
5	USD Coin USDC	$0.9996 ₿0.000015	-0.01	$75.6B ₿1.19M	$1 ₿0.000016	$0.999 ₿0.000015	$13.4B ₿210.25K	$75.61B ₿1.19M	$75.6B ₿1.19M
6	XRP XRP	$1.14 ₿0.000018	0.37	$71.11B ₿1.12M	$1.16 ₿0.000018	$1.12 ₿0.000018	$2.01B ₿31.93K	$114.58B ₿1.81M	$71.11B ₿1.12M
7	Solana SOL	$65.86 ₿0.0010	1.33	$38.22B ₿605.31K	$66.88 ₿0.0010	$63.72 ₿0.0010	$3.02B ₿47.42K	$41.41B ₿656.1K	$38.22B ₿605.31K
8	الترون TRX	$0.3261 ₿0.0000051	-0.98	$30.94B ₿487.66K	$0.3293 ₿0.0000053	$0.3246 ₿0.0000051	$481.14M ₿7.48K	$30.94B ₿487.66K	$30.94B ₿487.66K
11	الدوجكوين DOGE	$0.08531 ₿0.0000013	0.65	$13.19B ₿209.04K	$0.08659 ₿0.0000013	$0.08305 ₿0.0000013	$767.83M ₿12.22K	$13.19B ₿209.04K	$13.19B ₿209.04K
13	LEO Token LEO	$9.68 ₿0.00015	0.78	$8.89B ₿140.35K	$9.71 ₿0.00015	$9.49 ₿0.00015	$945.19K ₿14.91	$9.52B ₿150.24K	$8.89B ₿140.35K
15	زكاش ZEC	$426.68 ₿0.0067	7.34	$7.16B ₿112.57K	$443.19 ₿0.0070	$397.24 ₿0.0062	$1.11B ₿16.78K	$7.16B ₿112.58K	$7.16B ₿112.57K
16	ستيلر XLM	$0.2003 ₿0.0000031	-2.94	$6.76B ₿106.63K	$0.2087 ₿0.0000033	$0.1981 ₿0.0000031	$362.7M ₿5.85K	$10.03B ₿158.08K	$6.76B ₿106.63K
17	كاردانو ADA	$0.1638 ₿0.0000026	-0.95	$6.09B ₿96.67K	$0.1666 ₿0.0000026	$0.1581 ₿0.0000025	$513.02M ₿8.17K	$7.38B ₿117.06K	$6.09B ₿96.67K
19	Monero XMR	$315.19 ₿0.0049	3.03	$5.9B ₿93.3K	$316.21 ₿0.0050	$299.35 ₿0.0047	$105.77M ₿1.64K	$5.9B ₿93.3K	$5.9B ₿93.3K
20	ChainLink LINK	$7.86 ₿0.00012	1.38	$5.73B ₿90.62K	$7.99 ₿0.00012	$7.56 ₿0.00012	$309.08M ₿4.82K	$7.87B ₿124.63K	$5.73B ₿90.62K
21	WhiteBIT Coin WBT	$44.97 ₿0.00071	0.74	$5.32B ₿84.13K	$45.47 ₿0.00071	$43.73 ₿0.00070	$142.38M ₿2.04K	$13.23B ₿209.24K	$5.32B ₿84.13K
23	The Open Network TON	$1.72 ₿0.000027	0.22	$4.6B ₿72.19K	$1.74 ₿0.000027	$1.64 ₿0.000026	$153.04M ₿3.33K	$8.93B ₿140.19K	$4.6B ₿72.19K
24	Ethena USDe USDE	$0.9992 ₿0.000015	-0.01*	$4.5B ₿70.88K	$0.9996 ₿0.000016	$0.9991 ₿0.000015	$73.84M ₿1.17K	$4.5B ₿70.88K	$4.5B ₿70.88K
25	Dai DAI	$0.9996 ₿0.000015	-0.01*	$4.23B ₿66.68K	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$260.23M ₿4.01K	$4.23B ₿66.68K	$4.23B ₿66.68K
26	بيتكوين كاش BCH	$204.72 ₿0.0032	-9.33	$4.12B ₿65.36K	$232.28 ₿0.0036	$200.58 ₿0.0031	$514.14M ₿7.98K	$4.12B ₿65.36K	$4.12B ₿65.36K
29	Hedera Hashgraph HBAR	$0.08157 ₿0.0000012	-0.20	$3.54B ₿55.86K	$0.08242 ₿0.0000013	$0.07986 ₿0.0000012	$52.14M ₿831.9	$4.08B ₿64.4K	$3.54B ₿55.86K
30	لايتكوين LTC	$42.85 ₿0.00067	0.92	$3.31B ₿52.31K	$43.06 ₿0.00068	$41.21 ₿0.00066	$335.18M ₿5.31K	$3.31B ₿52.31K	$3.31B ₿52.31K
31	Sui SUI	$0.7485 ₿0.000011	-0.49	$3.02B ₿47.82K	$0.767 ₿0.000012	$0.7296 ₿0.000011	$553.96M ₿8.86K	$7.49B ₿118.68K	$3.02B ₿47.82K
32	Avalanche AVAX	$6.67 ₿0.00010	-1.23	$2.89B ₿45.56K	$6.85 ₿0.00010	$6.52 ₿0.00010	$239.58M ₿3.79K	$3.1B ₿48.91K	$2.89B ₿45.56K
33	PayPal USD PYUSD	$0.9989 ₿0.000015	-0.09	$2.85B ₿44.95K	$1 ₿0.000016	$0.9989 ₿0.000015	$226.65M ₿2.52K	$2.86B ₿45.03K	$2.85B ₿44.95K
35	Near NEAR	$2.15 ₿0.000034	12.78	$2.8B ₿44.46K	$2.19 ₿0.000034	$1.87 ₿0.000030	$644.08M ₿10.16K	$2.8B ₿44.46K	$2.8B ₿44.46K
36	Shiba Inu SHIB	$0.000004709 ₿0.000000000074	-0.29	$2.78B ₿43.89K	$0.00000476 ₿0.000000000075	$0.00000459 ₿0.000000000074	$67.55M ₿1.07K	$2.78B ₿43.91K	$2.78B ₿43.89K
37	Crypto.com Coin CRO	$0.06159 ₿0.00000096	2.19	$2.76B ₿43.4K	$0.06203 ₿0.00000098	$0.05948 ₿0.00000095	$9.09M ₿143.92	$6.08B ₿95.56K	$2.76B ₿43.4K
38	Tether Gold XAUT	$4,271.75 ₿0.067	-0.75	$2.62B ₿41.26K	$4,328.92 ₿0.070	$4,258.1 ₿0.067	$175.76M ₿2.69K	$3.02B ₿47.65K	$2.62B ₿41.26K
41	Ondo US Dollar Yield USDY	$1.13 ₿0.000017	0.09	$2.14B ₿33.93K	$1.14 ₿0.000018	$1.11 ₿0.000017	$3.06M ₿4.91	$2.14B ₿33.93K	$2.14B ₿33.93K
42	Bittensor TAO	$210.33 ₿0.0033	-0.42	$2.02B ₿32.08K	$216.45 ₿0.0034	$204.1 ₿0.0033	$166.12M ₿2.63K	$4.42B ₿70.2K	$2.02B ₿32.08K
43	PAX Gold PAXG	$4,282.57 ₿0.067	-0.67	$1.97B ₿31.13K	$4,341.16 ₿0.070	$4,269.41 ₿0.067	$160.07M ₿2.51K	$1.97B ₿31.13K	$1.97B ₿31.13K
44	Mantle MNT	$0.5465 ₿0.0000086	1.97	$1.81B ₿28.55K	$0.55 ₿0.0000087	$0.5298 ₿0.0000085	$27.72M ₿447.22	$3.4B ₿53.76K	$1.81B ₿28.55K
45	Ondo ONDO	$0.3596 ₿0.0000057	4.18	$1.76B ₿27.87K	$0.3647 ₿0.0000057	$0.331 ₿0.0000054	$174.02M ₿2.17K	$3.62B ₿57.24K	$1.76B ₿27.87K
48	Polkadot DOT	$0.9639 ₿0.000015	-0.58	$1.63B ₿25.74K	$0.9861 ₿0.000015	$0.9414 ₿0.000015	$105.12M ₿1.65K	$1.63B ₿25.74K	$1.63B ₿25.74K
50	Worldcoin WLD	$0.4688 ₿0.0000074	10.86	$1.59B ₿25.11K	$0.5075 ₿0.0000081	$0.419 ₿0.0000067	$557.51M ₿8.7K	$4.69B ₿74.14K	$1.59B ₿25.11K
52	Uniswap UNI	$2.51 ₿0.000039	-2.02	$1.57B ₿24.83K	$2.59 ₿0.000041	$2.48 ₿0.000039	$158.86M ₿2.51K	$2.25B ₿35.68K	$1.57B ₿24.83K
53	OKB OKB	$72.28 ₿0.0011	0.55	$1.52B ₿23.99K	$74.12 ₿0.0011	$70.35 ₿0.0011	$13.72M ₿218.45	$1.52B ₿23.99K	$1.52B ₿23.99K
54	Falcon USD USDF	$0.9957 ₿0.000015	-0.09	$1.46B ₿23.03K	$0.9968 ₿0.000016	$0.9955 ₿0.000015	$1.93M ₿30.3	$1.46B ₿23.03K	$1.46B ₿23.03K
56	USDD USDD	$0.9992 ₿0.000015	-0.06	$1.35B ₿21.3K	$0.9998 ₿0.000016	$0.9991 ₿0.000015	$77.01M ₿1.23K	$1.35B ₿21.3K	$1.35B ₿21.3K
59	Internet Computer ICP	$2.35 ₿0.000037	-1.42	$1.3B ₿20.61K	$2.39 ₿0.000038	$2.29 ₿0.000036	$53.69M ₿852.89	$1.3B ₿20.61K	$1.3B ₿20.61K
61	Bitget Token BGB	$1.83 ₿0.000028	-0.79	$1.28B ₿20.23K	$1.85 ₿0.000029	$1.83 ₿0.000028	$14.51M ₿232.68	$1.67B ₿26.41K	$1.28B ₿20.23K
63	Pepe PEPE	$0.000002789 ₿0.000000000044	0.83	$1.17B ₿18.57K	$0.000002839 ₿0.000000000045	$0.000002699 ₿0.000000000043	$189.07M ₿3.04K	$1.17B ₿18.57K	$1.17B ₿18.57K
64	الإيثريوم كلاسيك ETC	$7.11 ₿0.00011	0.29	$1.11B ₿17.57K	$7.16 ₿0.00011	$6.89 ₿0.00011	$29.78M ₿455.65	$1.11B ₿17.57K	$1.11B ₿17.57K
66	DeXe DEXE	$22.23 ₿0.00034	12.62	$1.04B ₿16.33K	$22.29 ₿0.00035	$19.62 ₿0.00030	$16.55M ₿260.47	$2.15B ₿33.71K	$1.04B ₿16.33K
69	Quant QNT	$68.15 ₿0.0010	-3.38	$991.1M ₿15.72K	$70.83 ₿0.0011	$67.8 ₿0.0010	$9.45M ₿148.57	$995.75M ₿15.79K	$991.1M ₿15.72K
73	Aave [New] AAVE	$62.99 ₿0.00099	-0.60	$958.35M ₿15.16K	$64.64 ₿0.0010	$61.25 ₿0.00098	$182.95M ₿2.9K	$1.01B ₿15.98K	$958.35M ₿15.16K
74	Kaspa KAS	$0.03275 ₿0.00000051	6.94	$898.72M ₿14.19K	$0.03328 ₿0.00000052	$0.03004 ₿0.00000048	$14.95M ₿232.17	$901.28M ₿14.23K	$898.72M ₿14.19K
75	Cosmos ATOM	$1.75 ₿0.000027	2.96	$895.19M ₿14.11K	$1.75 ₿0.000027	$1.65 ₿0.000026	$29.49M ₿458.6	$895.19M ₿14.11K	$895.19M ₿14.11K
76	Render Token RENDER	$1.66 ₿0.000026	-0.52	$865.5M ₿13.68K	$1.69 ₿0.000027	$1.6 ₿0.000026	$65.15M ₿1.03K	$890.13M ₿14.07K	$865.5M ₿13.68K
78	KuCoin Shares KCS	$6.37 ₿0.00010	-0.99	$854.07M ₿13.56K	$6.62 ₿0.00010	$6.27 ₿0.00010	$3.28M ₿49.99	$901.64M ₿14.32K	$854.07M ₿13.56K
80	POL (ex-MATIC) POL	$0.07963 ₿0.0000012	-0.31	$848.74M ₿13.41K	$0.08015 ₿0.0000012	$0.07742 ₿0.0000012	$32.36M ₿523.19	$848.74M ₿13.41K	$848.74M ₿13.41K
81	Algorand ALGO	$0.09317 ₿0.0000014	-2.12	$831.96M ₿13.16K	$0.09576 ₿0.0000015	$0.09068 ₿0.0000014	$33.9M ₿539.83	$831.97M ₿13.16K	$831.96M ₿13.16K
82	Ethena ENA	$0.08682 ₿0.0000013	-4.80	$808.38M ₿12.81K	$0.09219 ₿0.0000014	$0.08614 ₿0.0000013	$168.26M ₿2.67K	$1.3B ₿20.68K	$808.38M ₿12.81K
84	NEXO NEXO	$0.7687 ₿0.000012	0.31	$769.47M ₿12.22K	$0.7877 ₿0.000012	$0.7469 ₿0.000012	$7.84M ₿111.3	$769.47M ₿12.22K	$769.47M ₿12.22K
87	Gatechain Token GT	$6.35 ₿0.00010	1.34	$678.15M ₿10.73K	$6.46 ₿0.00010	$6.25 ₿0.000099	$3.34M ₿60.87	$772.54M ₿12.22K	$678.15M ₿10.73K
88	JUST JST	$0.07906 ₿0.0000012	-3.65	$674.7M ₿10.61K	$0.08209 ₿0.0000013	$0.07634 ₿0.0000012	$47.15M ₿663.31	$674.7M ₿10.61K	$674.7M ₿10.61K
89	XinFin XDC	$0.03125 ₿0.00000048	3.63	$620.46M ₿9.75K	$0.03135 ₿0.00000049	$0.02911 ₿0.00000046	$12.53M ₿194.31	$1.18B ₿18.61K	$620.46M ₿9.75K
90	Beldex BDX	$0.0788 ₿0.0000012	0.21	$610.23M ₿9.63K	$0.0792 ₿0.0000012	$0.07822 ₿0.0000012	$10.16M ₿155.95	$783.69M ₿12.37K	$610.23M ₿9.63K
91	Filecoin FIL	$0.7694 ₿0.000012	0.97	$607.16M ₿9.61K	$0.7865 ₿0.000012	$0.7397 ₿0.000012	$76.37M ₿1.21K	$1.51B ₿23.86K	$607.16M ₿9.61K
92	Flare FLR	$0.007051 ₿0.00000011	0.46	$602.63M ₿9.5K	$0.007178 ₿0.00000011	$0.006941 ₿0.00000011	$2.83M ₿45.27	$747.11M ₿11.77K	$602.63M ₿9.5K
93	GHO GHO	$0.9992 ₿0.000015	0.01*	$583.54M ₿9.2K	$0.9994 ₿0.000016	$0.999 ₿0.000015	$6.04M ₿95.55	$583.54M ₿9.2K	$583.54M ₿9.2K
94	Injective Protocol INJ	$5.61 ₿0.000088	7.23	$561.6M ₿8.89K	$5.66 ₿0.000089	$5.1 ₿0.000082	$101.61M ₿1.76K	$561.6M ₿8.89K	$561.6M ₿8.89K
96	Aptos APT	$0.6718 ₿0.000010	-0.54	$551.29M ₿8.64K	$0.6812 ₿0.000010	$0.6487 ₿0.000010	$62.2M ₿975.07	$809.17M ₿12.68K	$551.29M ₿8.64K
100	Jupiter JUP	$0.1569 ₿0.0000024	-0.07	$521.8M ₿8.26K	$0.1595 ₿0.0000025	$0.1502 ₿0.0000024	$23.63M ₿375.95	$1.08B ₿17.08K	$521.8M ₿8.26K
102	Arbitrum ARB	$0.08238 ₿0.0000013	-0.41	$515.52M ₿8.13K	$0.08369 ₿0.0000013	$0.07947 ₿0.0000012	$51.27M ₿816.42	$824.07M ₿13K	$515.52M ₿8.13K
105	TrueUSD TUSD	$1 ₿0.000015	0.06	$494.48M ₿7.79K	$1 ₿0.000016	$0.9974 ₿0.000015	$23.8M ₿375.8	$494.48M ₿7.79K	$494.48M ₿7.79K
107	Fetch.ai FET	$0.2107 ₿0.0000033	1.79	$477.14M ₿7.58K	$0.2165 ₿0.0000034	$0.2032 ₿0.0000032	$96.23M ₿1.52K	$573.36M ₿9.11K	$477.14M ₿7.58K
108	داش DASH	$36.94 ₿0.00058	1.42	$470.52M ₿7.42K	$38.02 ₿0.00061	$36.16 ₿0.00057	$124.83M ₿1.69K	$470.55M ₿7.42K	$470.52M ₿7.42K
111	EURC EURC	$1.15 ₿0.000018	0.25	$439.13M ₿6.92K	$1.15 ₿0.000018	$1.15 ₿0.000018	$31.27M ₿494.23	$439.13M ₿6.92K	$439.13M ₿6.92K
114	VeChain VET	$0.004922 ₿0.000000077	0.23	$423.17M ₿6.7K	$0.004974 ₿0.000000078	$0.004743 ₿0.000000077	$12.37M ₿194.85	$423.17M ₿6.7K	$423.17M ₿6.7K
115	PancakeSwap Token CAKE	$1.3 ₿0.000020	3.78	$422.71M ₿6.68K	$1.31 ₿0.000020	$1.23 ₿0.000019	$38.59M ₿606.12	$438.85M ₿6.94K	$422.71M ₿6.68K
118	Terra LUNC	$0.00007059 ₿0.0000000011	4.64	$391.91M ₿6.21K	$0.00007211 ₿0.0000000011	$0.00006457 ₿0.0000000010	$35.77M ₿558.78	$456.85M ₿7.23K	$391.91M ₿6.21K
120	Bonk BONK	$0.0000044 ₿0.000000000069	0.60	$387.46M ₿6.12K	$0.00000448 ₿0.000000000070	$0.00000424 ₿0.000000000069	$27M ₿431.54	$387.46M ₿6.12K	$387.46M ₿6.12K
123	Virtuals Protocol VIRTUAL	$0.5793 ₿0.0000091	1.96	$381.54M ₿6.02K	$0.5892 ₿0.0000093	$0.5531 ₿0.0000090	$63.85M ₿1.12K	$580.72M ₿9.17K	$381.54M ₿6.02K
125	Blockstack STX	$0.1867 ₿0.0000029	-0.44	$345.06M ₿5.47K	$0.1892 ₿0.0000030	$0.1812 ₿0.0000029	$9.08M ₿143.57	$345.06M ₿5.47K	$345.06M ₿5.47K
126	First Digital USD FDUSD	$0.9975 ₿0.000015	-0.01*	$338.88M ₿5.34K	$0.9978 ₿0.000016	$0.9971 ₿0.000015	$129.28M ₿1.05K	$338.88M ₿5.34K	$338.88M ₿5.34K
127	Sun Token SUN	$0.01754 ₿0.00000027	-1.70	$337.34M ₿5.31K	$0.01784 ₿0.00000028	$0.01751 ₿0.00000027	$44.96M ₿708.95	$349.08M ₿5.5K	$337.34M ₿5.31K
128	Sei SEI	$0.04964 ₿0.00000078	-0.41	$334.47M ₿5.31K	$0.05015 ₿0.00000080	$0.04771 ₿0.00000077	$48.89M ₿773.78	$496.73M ₿7.89K	$334.47M ₿5.31K
129	Kinesis Gold KAU	$137.33 ₿0.0021	-2.37	$327.69M ₿5.17K	$141.31 ₿0.0022	$136.95 ₿0.0021	$33.55K ₿0.53	$327.69M ₿5.17K	$327.69M ₿5.17K
130	Aerodrome Finance AERO	$0.3339 ₿0.0000052	0.84	$316.57M ₿5K	$0.3443 ₿0.0000053	$0.3231 ₿0.0000052	$11.53M ₿184.45	$638.72M ₿10.1K	$316.57M ₿5K
131	Curve DAO Token CRV	$0.1985 ₿0.0000031	2.73	$302.25M ₿4.79K	$0.2021 ₿0.0000032	$0.1898 ₿0.0000030	$33.92M ₿583.37	$474.1M ₿7.51K	$302.25M ₿4.79K
132	Celestia TIA	$0.3173 ₿0.0000050	1.19	$294.46M ₿4.67K	$0.3251 ₿0.0000051	$0.3038 ₿0.0000049	$34.78M ₿556.27	$371.46M ₿5.9K	$294.46M ₿4.67K
133	Jito JTO	$0.6166 ₿0.0000095	-0.92	$294.24M ₿4.6K	$0.6561 ₿0.000010	$0.5888 ₿0.0000093	$69.96M ₿1.13K	$612.33M ₿9.56K	$294.24M ₿4.6K
138	Frax FRAX	$0.9936 ₿0.000015	-0.13	$274.06M ₿4.32K	$0.9954 ₿0.000016	$0.9934 ₿0.000015	$3.58M ₿56.59	$274.06M ₿4.32K	$274.06M ₿4.32K
140	Tezos XTZ	$0.2442 ₿0.0000038	-0.98	$265.59M ₿4.19K	$0.2491 ₿0.0000039	$0.2365 ₿0.0000038	$12.58M ₿198.12	$270.47M ₿4.27K	$265.59M ₿4.19K
141	Ether.fi ETHFI	$0.301 ₿0.0000047	-0.02	$265.16M ₿4.2K	$0.3063 ₿0.0000048	$0.2898 ₿0.0000047	$20.4M ₿324.19	$300.65M ₿4.76K	$265.16M ₿4.2K
142	BitTorrent BTT	$0.0000002686 ₿0.0000000000042	-1.07	$265.18M ₿4.18K	$0.000000274 ₿0.0000000000044	$0.0000002684 ₿0.0000000000042	$6.66M ₿94.43	$265.97M ₿4.2K	$265.18M ₿4.18K
143	APENFT NFT	$0.0000002675 ₿0.0000000000042	0.16	$265.08M ₿4.18K	$0.0000002711 ₿0.0000000000043	$0.0000002642 ₿0.0000000000041	$7.91M ₿124.6	$265.08M ₿4.18K	$265.08M ₿4.18K
145	Chiliz CHZ	$0.02494 ₿0.00000039	-1.41	$259.68M ₿4.11K	$0.02552 ₿0.00000040	$0.02421 ₿0.00000038	$53.52M ₿850.31	$259.68M ₿4.11K	$259.68M ₿4.11K
146	Olympus OHM	$17.23 ₿0.00027	-4.24	$258.04M ₿4.07K	$18.03 ₿0.00028	$17.09 ₿0.00027	$158.58K ₿2.51	$341.99M ₿5.39K	$258.04M ₿4.07K
148	Kinesis Silver KAG	$67.18 ₿0.0010	-0.68	$253.76M ₿4.01K	$68.79 ₿0.0011	$66.87 ₿0.0010	$442.74K ₿6.14	$253.76M ₿4.01K	$253.76M ₿4.01K
150	Gnosis GNO	$94.87 ₿0.0015	1.13	$250.66M ₿3.97K	$96.58 ₿0.0015	$92.32 ₿0.0014	$1.31M ₿20.54	$284.89M ₿4.51K	$250.66M ₿3.97K
152	Pyth Network PYTH	$0.03149 ₿0.00000049	-1.64	$248.06M ₿3.92K	$0.03222 ₿0.00000051	$0.03041 ₿0.00000049	$12.62M ₿198.74	$315M ₿4.98K	$248.06M ₿3.92K
154	Conflux Token CFX	$0.04613 ₿0.00000072	2.01	$240.66M ₿3.81K	$0.04658 ₿0.00000073	$0.04376 ₿0.00000071	$6.25M ₿97.88	$240.7M ₿3.81K	$240.66M ₿3.81K
155	Bitcoin SV BSV	$11.97 ₿0.00018	-1.40	$240.04M ₿3.78K	$12.14 ₿0.00019	$11.82 ₿0.00018	$8.71M ₿145.26	$240.04M ₿3.78K	$240.04M ₿3.78K
156	FLOKI FLOKI	$0.00002451 ₿0.00000000038	-0.75	$236.62M ₿3.74K	$0.00002504 ₿0.00000000039	$0.00002375 ₿0.00000000038	$21.99M ₿347.52	$245.15M ₿3.88K	$236.62M ₿3.74K
158	Telcoin TEL	$0.002441 ₿0.000000038	-1.55	$232.13M ₿3.66K	$0.002542 ₿0.000000040	$0.002428 ₿0.000000038	$969.82K ₿16.17	$244.15M ₿3.85K	$232.13M ₿3.66K
159	Lido DAO LDO	$0.2683 ₿0.0000042	-0.21	$226.92M ₿3.59K	$0.275 ₿0.0000043	$0.2597 ₿0.0000042	$25.76M ₿409.49	$268.69M ₿4.25K	$226.92M ₿3.59K
162	LayerZero ZRO	$0.8801 ₿0.000013	-2.30	$222.1M ₿3.5K	$0.917 ₿0.000014	$0.8721 ₿0.000013	$28.46M ₿448.09	$880.19M ₿13.86K	$222.1M ₿3.5K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}