أهم عملات Crypto-backed Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Crypto-backed Stablecoin

Crypto-backed Stablecoin (874)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	بيتكوين BTC	$63,344 ₿1	1.51	$1.27T ₿20.04M	$63,739 ₿1	$61,206 ₿1	$34.2B ₿550.26K	$1.27T ₿20.04M	$1.27T ₿20.04M
2	يثريوم ETH	$1,668.63 ₿0.026	2.39	$201.38B ₿3.18M	$1,706.32 ₿0.026	$1,607.48 ₿0.025	$15.33B ₿251.27K	$201.38B ₿3.18M	$201.38B ₿3.18M
3	Tether USDT	$0.9992 ₿0.000015	-0.02	$186.82B ₿2.95M	$0.9996 ₿0.000016	$0.9991 ₿0.000015	$55.36B ₿872.38K	$192.29B ₿3.03M	$186.82B ₿2.95M
4	Binance Coin BNB	$598.85 ₿0.0094	1.38	$80.78B ₿1.27M	$607.18 ₿0.0096	$586.56 ₿0.0094	$864.44M ₿13.73K	$80.78B ₿1.27M	$80.78B ₿1.27M
5	USD Coin USDC	$0.9997 ₿0.000015	-0.01*	$75.6B ₿1.19M	$1 ₿0.000016	$0.999 ₿0.000015	$13.36B ₿210.25K	$75.61B ₿1.19M	$75.6B ₿1.19M
6	XRP XRP	$1.15 ₿0.000018	0.66	$71.33B ₿1.12M	$1.16 ₿0.000018	$1.12 ₿0.000018	$2.01B ₿31.93K	$114.94B ₿1.81M	$71.33B ₿1.12M
7	Solana SOL	$66.2 ₿0.0010	2.19	$38.4B ₿605.31K	$66.88 ₿0.0010	$63.72 ₿0.0010	$3B ₿47.42K	$41.61B ₿656.1K	$38.4B ₿605.31K
8	الترون TRX	$0.3265 ₿0.0000051	-0.84	$30.97B ₿487.66K	$0.3293 ₿0.0000053	$0.3246 ₿0.0000051	$477.73M ₿7.48K	$30.97B ₿487.66K	$30.97B ₿487.66K
11	الدوجكوين DOGE	$0.08564 ₿0.0000013	1.26	$13.24B ₿209.04K	$0.08659 ₿0.0000013	$0.08305 ₿0.0000013	$767.89M ₿12.22K	$13.24B ₿209.04K	$13.24B ₿209.04K
13	LEO Token LEO	$9.7 ₿0.00015	1.10	$8.91B ₿140.35K	$9.71 ₿0.00015	$9.49 ₿0.00015	$947.15K ₿14.91	$9.54B ₿150.24K	$8.91B ₿140.35K
15	زكاش ZEC	$427.88 ₿0.0067	8.30	$7.16B ₿112.57K	$443.19 ₿0.0070	$395.09 ₿0.0062	$1.04B ₿16.78K	$7.16B ₿112.58K	$7.16B ₿112.57K
16	ستيلر XLM	$0.2008 ₿0.0000031	-2.64	$6.78B ₿106.63K	$0.2087 ₿0.0000033	$0.1981 ₿0.0000031	$365.38M ₿5.85K	$10.04B ₿158.08K	$6.78B ₿106.63K
17	كاردانو ADA	$0.1645 ₿0.0000026	-0.17	$6.13B ₿96.67K	$0.1666 ₿0.0000026	$0.1581 ₿0.0000025	$514.8M ₿8.17K	$7.43B ₿117.06K	$6.13B ₿96.67K
19	Monero XMR	$313.89 ₿0.0049	2.96	$5.9B ₿93.3K	$316.21 ₿0.0050	$299.35 ₿0.0047	$104.23M ₿1.64K	$5.9B ₿93.3K	$5.9B ₿93.3K
20	ChainLink LINK	$7.9 ₿0.00012	2.11	$5.75B ₿90.62K	$7.99 ₿0.00012	$7.56 ₿0.00012	$305.59M ₿4.82K	$7.91B ₿124.63K	$5.75B ₿90.62K
21	WhiteBIT Coin WBT	$45.11 ₿0.00071	1.41	$5.34B ₿84.13K	$45.47 ₿0.00071	$43.73 ₿0.00070	$143.24M ₿2.04K	$13.27B ₿209.24K	$5.34B ₿84.13K
23	The Open Network TON	$1.72 ₿0.000027	1.05	$4.61B ₿72.19K	$1.74 ₿0.000027	$1.64 ₿0.000026	$199.58M ₿3.33K	$8.95B ₿140.19K	$4.61B ₿72.19K
24	Ethena USDe USDE	$0.9993 ₿0.000015	0.01*	$4.5B ₿70.88K	$0.9996 ₿0.000016	$0.9991 ₿0.000015	$73.96M ₿1.17K	$4.5B ₿70.88K	$4.5B ₿70.88K
25	Dai DAI	$0.9998 ₿0.000015	0.02	$4.23B ₿66.68K	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$258.68M ₿4.01K	$4.23B ₿66.68K	$4.23B ₿66.68K
26	بيتكوين كاش BCH	$206.47 ₿0.0032	-8.36	$4.14B ₿65.36K	$232.28 ₿0.0036	$200.58 ₿0.0031	$511.35M ₿7.98K	$4.14B ₿65.36K	$4.14B ₿65.36K
29	Hedera Hashgraph HBAR	$0.08173 ₿0.0000012	0.03	$3.55B ₿55.86K	$0.08242 ₿0.0000013	$0.07986 ₿0.0000012	$52.92M ₿831.9	$4.09B ₿64.4K	$3.55B ₿55.86K
30	لايتكوين LTC	$42.89 ₿0.00067	1.39	$3.31B ₿52.31K	$43.06 ₿0.00068	$41.21 ₿0.00066	$336.09M ₿5.31K	$3.31B ₿52.31K	$3.31B ₿52.31K
31	Sui SUI	$0.7511 ₿0.000011	0.02	$3.03B ₿47.82K	$0.767 ₿0.000012	$0.7296 ₿0.000011	$550.05M ₿8.86K	$7.51B ₿118.68K	$3.03B ₿47.82K
32	Avalanche AVAX	$6.7 ₿0.00010	-0.63	$2.89B ₿45.56K	$6.85 ₿0.00010	$6.52 ₿0.00010	$234.49M ₿3.79K	$3.1B ₿48.91K	$2.89B ₿45.56K
33	PayPal USD PYUSD	$0.9998 ₿0.000015	-0.01	$2.85B ₿44.95K	$1 ₿0.000016	$0.9989 ₿0.000015	$159.82M ₿2.52K	$2.86B ₿45.03K	$2.85B ₿44.95K
35	Near NEAR	$2.17 ₿0.000034	14.19	$2.82B ₿44.46K	$2.19 ₿0.000034	$1.87 ₿0.000030	$646.03M ₿10.16K	$2.82B ₿44.46K	$2.82B ₿44.46K
36	Shiba Inu SHIB	$0.000004719 ₿0.000000000074	0.14	$2.78B ₿43.89K	$0.00000476 ₿0.000000000075	$0.00000459 ₿0.000000000074	$67.14M ₿1.07K	$2.79B ₿43.91K	$2.78B ₿43.89K
37	Crypto.com Coin CRO	$0.06163 ₿0.00000096	2.49	$2.76B ₿43.4K	$0.06203 ₿0.00000098	$0.05948 ₿0.00000095	$9.1M ₿143.92	$6.08B ₿95.56K	$2.76B ₿43.4K
38	Tether Gold XAUT	$4,274.88 ₿0.067	-0.66	$2.62B ₿41.26K	$4,328.92 ₿0.070	$4,258.1 ₿0.067	$175.01M ₿2.69K	$3.02B ₿47.65K	$2.62B ₿41.26K
41	Ondo US Dollar Yield USDY	$1.13 ₿0.000017	0.42	$2.15B ₿33.93K	$1.14 ₿0.000018	$1.11 ₿0.000017	$314.22K ₿4.91	$2.15B ₿33.93K	$2.15B ₿33.93K
42	Bittensor TAO	$211.57 ₿0.0033	0.46	$2.03B ₿32.08K	$216.45 ₿0.0034	$204.1 ₿0.0033	$166.47M ₿2.63K	$4.45B ₿70.2K	$2.03B ₿32.08K
43	PAX Gold PAXG	$4,286.34 ₿0.067	-0.57	$1.97B ₿31.13K	$4,341.16 ₿0.070	$4,269.41 ₿0.067	$160.55M ₿2.51K	$1.97B ₿31.13K	$1.97B ₿31.13K
44	Mantle MNT	$0.5481 ₿0.0000086	2.09	$1.81B ₿28.55K	$0.55 ₿0.0000087	$0.5298 ₿0.0000085	$28.47M ₿447.22	$3.41B ₿53.76K	$1.81B ₿28.55K
45	Ondo ONDO	$0.3626 ₿0.0000057	5.74	$1.77B ₿27.87K	$0.3647 ₿0.0000057	$0.331 ₿0.0000054	$136.5M ₿2.17K	$3.63B ₿57.24K	$1.77B ₿27.87K
48	Polkadot DOT	$0.9668 ₿0.000015	0.02	$1.63B ₿25.74K	$0.9861 ₿0.000015	$0.9414 ₿0.000015	$104.48M ₿1.65K	$1.63B ₿25.74K	$1.63B ₿25.74K
51	Uniswap UNI	$2.52 ₿0.000039	-1.45	$1.57B ₿24.83K	$2.59 ₿0.000041	$2.48 ₿0.000039	$158.73M ₿2.51K	$2.26B ₿35.68K	$1.57B ₿24.83K
52	Worldcoin WLD	$0.4687 ₿0.0000074	11.15	$1.57B ₿25.11K	$0.5075 ₿0.0000081	$0.418 ₿0.0000067	$788.92M ₿8.7K	$4.65B ₿74.14K	$1.57B ₿25.11K
53	OKB OKB	$72.43 ₿0.0011	1.14	$1.52B ₿23.99K	$74.12 ₿0.0011	$70.35 ₿0.0011	$13.78M ₿218.45	$1.52B ₿23.99K	$1.52B ₿23.99K
54	Falcon USD USDF	$0.9959 ₿0.000015	-0.05	$1.46B ₿23.03K	$0.9968 ₿0.000016	$0.9955 ₿0.000015	$1.92M ₿30.3	$1.46B ₿23.03K	$1.46B ₿23.03K
56	USDD USDD	$0.9992 ₿0.000015	-0.03	$1.35B ₿21.3K	$0.9998 ₿0.000016	$0.9991 ₿0.000015	$77.55M ₿1.23K	$1.35B ₿21.3K	$1.35B ₿21.3K
59	Internet Computer ICP	$2.36 ₿0.000037	-0.67	$1.3B ₿20.61K	$2.39 ₿0.000038	$2.29 ₿0.000036	$53.78M ₿852.89	$1.3B ₿20.61K	$1.3B ₿20.61K
60	Bitget Token BGB	$1.83 ₿0.000028	-0.77	$1.28B ₿20.23K	$1.85 ₿0.000029	$1.83 ₿0.000028	$14.54M ₿232.68	$1.67B ₿26.41K	$1.28B ₿20.23K
63	Pepe PEPE	$0.000002799 ₿0.000000000044	1.31	$1.18B ₿18.57K	$0.000002839 ₿0.000000000045	$0.000002699 ₿0.000000000043	$191.22M ₿3.04K	$1.18B ₿18.57K	$1.18B ₿18.57K
64	الإيثريوم كلاسيك ETC	$7.12 ₿0.00011	0.82	$1.12B ₿17.57K	$7.16 ₿0.00011	$6.89 ₿0.00011	$28.99M ₿455.65	$1.12B ₿17.57K	$1.12B ₿17.57K
66	DeXe DEXE	$22.22 ₿0.00034	11.47	$1.04B ₿16.33K	$22.27 ₿0.00035	$19.62 ₿0.00030	$16.46M ₿260.47	$2.14B ₿33.71K	$1.04B ₿16.33K
69	Quant QNT	$68.29 ₿0.0010	-2.80	$997.94M ₿15.72K	$70.83 ₿0.0011	$67.8 ₿0.0010	$9.49M ₿148.57	$1B ₿15.79K	$997.94M ₿15.72K
72	Aave [New] AAVE	$63.28 ₿0.00099	-0.04	$961.73M ₿15.16K	$64.64 ₿0.0010	$61.25 ₿0.00098	$182.98M ₿2.9K	$1.01B ₿15.98K	$961.73M ₿15.16K
74	Kaspa KAS	$0.03291 ₿0.00000051	7.53	$902.47M ₿14.19K	$0.03328 ₿0.00000052	$0.03004 ₿0.00000048	$14.73M ₿232.17	$905.03M ₿14.23K	$902.47M ₿14.19K
75	Cosmos ATOM	$1.75 ₿0.000027	3.39	$896.89M ₿14.11K	$1.75 ₿0.000027	$1.65 ₿0.000026	$29.39M ₿458.6	$896.89M ₿14.11K	$896.89M ₿14.11K
76	Render Token RENDER	$1.67 ₿0.000026	0.23	$867.98M ₿13.68K	$1.69 ₿0.000027	$1.6 ₿0.000026	$65.06M ₿1.03K	$892.67M ₿14.07K	$867.98M ₿13.68K
78	KuCoin Shares KCS	$6.39 ₿0.00010	-0.34	$859.37M ₿13.56K	$6.62 ₿0.00010	$6.27 ₿0.00010	$3.25M ₿49.99	$907.24M ₿14.32K	$859.37M ₿13.56K
80	POL (ex-MATIC) POL	$0.07976 ₿0.0000012	0.06	$850.39M ₿13.41K	$0.08015 ₿0.0000012	$0.07742 ₿0.0000012	$31.96M ₿523.19	$850.39M ₿13.41K	$850.39M ₿13.41K
81	Algorand ALGO	$0.09352 ₿0.0000014	-1.42	$835.2M ₿13.16K	$0.09576 ₿0.0000015	$0.09068 ₿0.0000014	$34.14M ₿539.83	$835.22M ₿13.16K	$835.2M ₿13.16K
82	Ethena ENA	$0.08718 ₿0.0000013	-3.57	$811.34M ₿12.81K	$0.09219 ₿0.0000014	$0.08614 ₿0.0000013	$168.49M ₿2.67K	$1.31B ₿20.68K	$811.34M ₿12.81K
84	NEXO NEXO	$0.7738 ₿0.000012	1.11	$779.25M ₿12.22K	$0.7877 ₿0.000012	$0.7469 ₿0.000012	$7.07M ₿111.3	$779.25M ₿12.22K	$779.25M ₿12.22K
87	Gatechain Token GT	$6.37 ₿0.00010	2.27	$679.4M ₿10.73K	$6.46 ₿0.00010	$6.23 ₿0.000099	$3.55M ₿60.87	$773.97M ₿12.22K	$679.4M ₿10.73K
88	JUST JST	$0.07873 ₿0.0000012	-4.17	$672.69M ₿10.61K	$0.08216 ₿0.0000013	$0.07634 ₿0.0000012	$46.87M ₿663.31	$672.69M ₿10.61K	$672.69M ₿10.61K
89	XinFin XDC	$0.03103 ₿0.00000048	2.84	$618.91M ₿9.75K	$0.03135 ₿0.00000049	$0.02911 ₿0.00000046	$12.3M ₿194.31	$1.18B ₿18.61K	$618.91M ₿9.75K
90	Beldex BDX	$0.079 ₿0.0000012	0.51	$611.41M ₿9.63K	$0.0792 ₿0.0000012	$0.07822 ₿0.0000012	$10.17M ₿155.95	$785.2M ₿12.37K	$611.41M ₿9.63K
91	Filecoin FIL	$0.7727 ₿0.000012	1.80	$609.62M ₿9.61K	$0.7865 ₿0.000012	$0.7397 ₿0.000012	$76.56M ₿1.21K	$1.51B ₿23.86K	$609.62M ₿9.61K
92	Flare FLR	$0.007058 ₿0.00000011	0.61	$603.25M ₿9.5K	$0.007178 ₿0.00000011	$0.006941 ₿0.00000011	$2.86M ₿45.27	$747.88M ₿11.77K	$603.25M ₿9.5K
93	GHO GHO	$0.9992 ₿0.000015	0.01	$583.57M ₿9.2K	$0.9994 ₿0.000016	$0.999 ₿0.000015	$6.02M ₿95.55	$583.57M ₿9.2K	$583.57M ₿9.2K
94	Injective Protocol INJ	$5.66 ₿0.000088	8.28	$565.34M ₿8.89K	$5.66 ₿0.000089	$5.1 ₿0.000082	$104.96M ₿1.76K	$565.34M ₿8.89K	$565.34M ₿8.89K
97	Aptos APT	$0.6709 ₿0.000010	-0.44	$550.34M ₿8.64K	$0.6812 ₿0.000010	$0.6487 ₿0.000010	$61.97M ₿975.07	$807.77M ₿12.68K	$550.34M ₿8.64K
100	Jupiter JUP	$0.1575 ₿0.0000024	0.46	$523.81M ₿8.26K	$0.1595 ₿0.0000025	$0.1502 ₿0.0000024	$23.48M ₿375.95	$1.08B ₿17.08K	$523.81M ₿8.26K
102	Arbitrum ARB	$0.08252 ₿0.0000013	0.15	$516.58M ₿8.13K	$0.08369 ₿0.0000013	$0.07947 ₿0.0000012	$51.29M ₿816.42	$825.76M ₿13K	$516.58M ₿8.13K
105	TrueUSD TUSD	$1 ₿0.000015	0.08	$494.31M ₿7.79K	$1 ₿0.000016	$0.9974 ₿0.000015	$23.89M ₿375.8	$494.31M ₿7.79K	$494.31M ₿7.79K
107	Fetch.ai FET	$0.2119 ₿0.0000033	2.88	$480.21M ₿7.58K	$0.2165 ₿0.0000034	$0.2032 ₿0.0000032	$96.22M ₿1.52K	$577.05M ₿9.11K	$480.21M ₿7.58K
108	داش DASH	$36.99 ₿0.00058	3.33	$470.87M ₿7.42K	$38.02 ₿0.00061	$35.8 ₿0.00057	$106.58M ₿1.69K	$470.9M ₿7.42K	$470.87M ₿7.42K
111	EURC EURC	$1.15 ₿0.000018	0.31	$439.31M ₿6.92K	$1.15 ₿0.000018	$1.15 ₿0.000018	$31.16M ₿494.23	$439.31M ₿6.92K	$439.31M ₿6.92K
114	VeChain VET	$0.004934 ₿0.000000077	0.54	$425.47M ₿6.7K	$0.004974 ₿0.000000078	$0.004743 ₿0.000000077	$12.33M ₿194.85	$425.47M ₿6.7K	$425.47M ₿6.7K
115	PancakeSwap Token CAKE	$1.31 ₿0.000020	4.34	$424.47M ₿6.68K	$1.31 ₿0.000020	$1.23 ₿0.000019	$38.61M ₿606.12	$440.68M ₿6.94K	$424.47M ₿6.68K
119	Terra LUNC	$0.00007116 ₿0.0000000011	5.89	$394.23M ₿6.21K	$0.00007211 ₿0.0000000011	$0.00006457 ₿0.0000000010	$35.86M ₿558.78	$459.55M ₿7.23K	$394.23M ₿6.21K
120	Bonk BONK	$0.00000442 ₿0.000000000069	1.41	$389.32M ₿6.12K	$0.00000448 ₿0.000000000070	$0.00000424 ₿0.000000000069	$27.06M ₿431.54	$389.32M ₿6.12K	$389.32M ₿6.12K
123	Virtuals Protocol VIRTUAL	$0.5812 ₿0.0000091	2.55	$382.25M ₿6.02K	$0.5892 ₿0.0000093	$0.5531 ₿0.0000090	$70.98M ₿1.12K	$581.8M ₿9.17K	$382.25M ₿6.02K
125	Blockstack STX	$0.1873 ₿0.0000029	0.08	$346.11M ₿5.47K	$0.1892 ₿0.0000030	$0.1812 ₿0.0000029	$7.19M ₿143.57	$346.11M ₿5.47K	$346.11M ₿5.47K
126	First Digital USD FDUSD	$0.9976 ₿0.000015	0.01*	$338.85M ₿5.34K	$0.9978 ₿0.000016	$0.9971 ₿0.000015	$83.58M ₿1.05K	$338.85M ₿5.34K	$338.85M ₿5.34K
127	Sun Token SUN	$0.01754 ₿0.00000027	-1.44	$337.05M ₿5.31K	$0.01784 ₿0.00000028	$0.01751 ₿0.00000027	$45.19M ₿708.95	$348.79M ₿5.5K	$337.05M ₿5.31K
128	Sei SEI	$0.04984 ₿0.00000078	-0.13	$336.62M ₿5.31K	$0.05015 ₿0.00000080	$0.04771 ₿0.00000077	$48.89M ₿773.78	$499.93M ₿7.89K	$336.62M ₿5.31K
129	Kinesis Gold KAU	$137.32 ₿0.0021	-0.73	$327.7M ₿5.17K	$141.31 ₿0.0022	$136.95 ₿0.0021	$33.54K ₿0.53	$327.7M ₿5.17K	$327.7M ₿5.17K
130	Aerodrome Finance AERO	$0.3356 ₿0.0000052	1.32	$318.02M ₿5K	$0.3443 ₿0.0000053	$0.3231 ₿0.0000052	$9.83M ₿184.45	$641.65M ₿10.1K	$318.02M ₿5K
131	Curve DAO Token CRV	$0.1987 ₿0.0000031	2.84	$302.53M ₿4.79K	$0.2021 ₿0.0000032	$0.1898 ₿0.0000030	$37.04M ₿583.37	$474.53M ₿7.51K	$302.53M ₿4.79K
132	Celestia TIA	$0.319 ₿0.0000050	1.83	$296.3M ₿4.67K	$0.3251 ₿0.0000051	$0.3038 ₿0.0000049	$32.23M ₿556.27	$373.79M ₿5.9K	$296.3M ₿4.67K
133	Jito JTO	$0.6134 ₿0.0000095	-0.85	$293.7M ₿4.6K	$0.6561 ₿0.000010	$0.5888 ₿0.0000093	$70.77M ₿1.13K	$611.21M ₿9.56K	$293.7M ₿4.6K
138	Frax FRAX	$0.9936 ₿0.000015	-0.12	$274.09M ₿4.32K	$0.9954 ₿0.000016	$0.9934 ₿0.000015	$3.68M ₿56.59	$274.09M ₿4.32K	$274.09M ₿4.32K
139	Ether.fi ETHFI	$0.3019 ₿0.0000047	0.49	$266.59M ₿4.2K	$0.3063 ₿0.0000048	$0.2898 ₿0.0000047	$20.44M ₿324.19	$302.27M ₿4.76K	$266.59M ₿4.2K
141	Tezos XTZ	$0.2449 ₿0.0000038	-0.73	$266.38M ₿4.19K	$0.2491 ₿0.0000039	$0.2365 ₿0.0000038	$12.52M ₿198.12	$271.27M ₿4.27K	$266.38M ₿4.19K
143	APENFT NFT	$0.0000002682 ₿0.0000000000042	0.25	$266.05M ₿4.18K	$0.0000002711 ₿0.0000000000043	$0.0000002642 ₿0.0000000000041	$7.93M ₿124.6	$266.05M ₿4.18K	$266.05M ₿4.18K
144	BitTorrent BTT	$0.000000269 ₿0.0000000000042	-0.85	$265.6M ₿4.18K	$0.000000274 ₿0.0000000000044	$0.0000002684 ₿0.0000000000042	$6.29M ₿94.43	$266.4M ₿4.2K	$265.6M ₿4.18K
145	Chiliz CHZ	$0.02505 ₿0.00000039	-0.92	$260.87M ₿4.11K	$0.02552 ₿0.00000040	$0.02421 ₿0.00000038	$53.73M ₿850.31	$260.87M ₿4.11K	$260.87M ₿4.11K
146	Olympus OHM	$17.23 ₿0.00027	-4.35	$258.07M ₿4.07K	$18.03 ₿0.00028	$17.09 ₿0.00027	$158.5K ₿2.51	$342.02M ₿5.39K	$258.07M ₿4.07K
148	Kinesis Silver KAG	$67.14 ₿0.0010	-1.20	$253.64M ₿4.01K	$68.79 ₿0.0011	$66.87 ₿0.0010	$615.86K ₿6.14	$253.64M ₿4.01K	$253.64M ₿4.01K
150	Gnosis GNO	$95.5 ₿0.0015	1.97	$252.08M ₿3.97K	$96.58 ₿0.0015	$92.32 ₿0.0014	$1.3M ₿20.54	$286.5M ₿4.51K	$252.08M ₿3.97K
152	Pyth Network PYTH	$0.03153 ₿0.00000049	-1.33	$248.88M ₿3.92K	$0.03222 ₿0.00000051	$0.03041 ₿0.00000049	$12.51M ₿198.74	$316.03M ₿4.98K	$248.88M ₿3.92K
154	Conflux Token CFX	$0.04629 ₿0.00000072	2.50	$241.41M ₿3.81K	$0.04658 ₿0.00000073	$0.04376 ₿0.00000071	$6.21M ₿97.88	$241.46M ₿3.81K	$241.41M ₿3.81K
155	Bitcoin SV BSV	$11.99 ₿0.00018	-1.11	$240.09M ₿3.78K	$12.14 ₿0.00019	$11.82 ₿0.00018	$8.68M ₿145.26	$240.09M ₿3.78K	$240.09M ₿3.78K
156	FLOKI FLOKI	$0.0000246 ₿0.00000000038	-0.06	$237.78M ₿3.74K	$0.00002504 ₿0.00000000039	$0.00002375 ₿0.00000000038	$22.01M ₿347.52	$246.36M ₿3.88K	$237.78M ₿3.74K
158	Telcoin TEL	$0.002447 ₿0.000000038	-1.28	$232.5M ₿3.66K	$0.002542 ₿0.000000040	$0.002428 ₿0.000000038	$973.14K ₿16.17	$244.54M ₿3.85K	$232.5M ₿3.66K
159	Lido DAO LDO	$0.2691 ₿0.0000042	0.28	$227.38M ₿3.59K	$0.275 ₿0.0000043	$0.2597 ₿0.0000042	$25.77M ₿409.49	$269.23M ₿4.25K	$227.38M ₿3.59K
162	LayerZero ZRO	$0.8787 ₿0.000013	-2.37	$221.92M ₿3.5K	$0.917 ₿0.000014	$0.8721 ₿0.000013	$28.5M ₿448.09	$879.47M ₿13.86K	$221.92M ₿3.5K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}