$2.29T
إجمالي القيمة السوقية
$50.36B
إجمالي حجم التداول
BTC 56.25%     ETH 9.15%
السيطرة

أهم عملات منظومة Avalanche الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Avalanche الاقتصادية
منظومة Avalanche الاقتصادية (809)
عوامل تصفية متقدمة
منظومة Avalanche الاقتصادية (809)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9989
₿0.000015
-0.01* $186.23B
₿2.9M
$0.9991
₿0.000015
$0.9987
₿0.000015
$31.41B
₿489.27K
$191.69B
₿2.99M
$186.23B
₿2.9M
4 Binance Coin  BNB $586.94
₿0.0091
1.06 $79.11B
₿1.23M
$587.9
₿0.0092
$579.76
₿0.0091
$530.17M
₿8.25K
$79.11B
₿1.23M
$79.11B
₿1.23M
التنبؤ بسعر Binance Coin(bnb)
5 USD Coin  USDC $0.9998
₿0.000015
0.01* $74.85B
₿1.17M
$1
₿0.000015
$0.9995
₿0.000015
$6.22B
₿96.81K
$74.85B
₿1.17M
$74.85B
₿1.17M
20 ChainLink  LINK $7.95
₿0.00012
0.97 $5.95B
₿92.7K
$7.99
₿0.00012
$7.83
₿0.00012
$148.2M
₿2.31K
$7.95B
₿123.92K
$5.95B
₿92.7K
التنبؤ بسعر ChainLink(link)
23 Ethena USDe  USDE $0.9989
₿0.000015
0.01* $4.49B
₿70.02K
$0.999
₿0.000015
$0.9988
₿0.000015
$40.35M
₿624.06
$4.49B
₿70.02K
$4.49B
₿70.02K
25 Dai  DAI $0.9996
₿0.000015
-0.01* $4.25B
₿66.22K
$0.9998
₿0.000015
$0.9994
₿0.000015
$55.62M
₿872.07
$4.25B
₿66.22K
$4.25B
₿66.22K
38 Avalanche  AVAX $6.26
₿0.000097
5.79 $2.7B
₿42.09K
$6.26
₿0.000097
$5.88
₿0.000092
$363.62M
₿5.67K
$2.9B
₿45.18K
$2.7B
₿42.09K
التنبؤ بسعر Avalanche(avax)
40 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.38B
₿37.14K
$1
₿0.000015
$1
₿0.000015
$0
$2.38B
₿37.14K
$2.38B
₿37.14K
45 Uniswap  UNI $3
₿0.000046
-1.25 $1.87B
₿29.06K
$3.06
₿0.000048
$2.96
₿0.000046
$174.54M
₿2.72K
$2.68B
₿41.78K
$1.87B
₿29.06K
التنبؤ بسعر Uniswap(uni)
56 USDD  USDD $0.9992
₿0.000015
-0.02 $1.37B
₿21.28K
$0.9994
₿0.000015
$0.9987
₿0.000015
$19.63M
₿305.76
$1.37B
₿21.28K
$1.37B
₿21.28K
61 Pepe  PEPE $0.00000283
₿0.000000000044
0.27 $1.19B
₿18.56K
$0.000002849
₿0.000000000044
$0.000002789
₿0.000000000044
$88.95M
₿1.39K
$1.19B
₿18.56K
$1.19B
₿18.56K
التنبؤ بسعر Pepe(pepe)
64 Aave [New]  AAVE $75.7
₿0.0011
2.32 $1.15B
₿17.91K
$76.85
₿0.0011
$73
₿0.0011
$122.7M
₿1.91K
$1.21B
₿18.87K
$1.15B
₿17.91K
التنبؤ بسعر Aave [New](aave)
74 Janus Henderson Anemoy Treasury Fund  JTRSY $1.11
₿0.000017
0 $868.69M
₿13.53K
$1.11
₿0.000017
$1.11
₿0.000017
$0
$868.69M
₿13.53K
$868.69M
₿13.53K
التنبؤ بسعر Janus Henderson Anemoy Treasury Fund(jtrsy)
77 Ethena  ENA $0.08888
₿0.0000013
2.17 $826.45M
₿12.88K
$0.09058
₿0.0000014
$0.08565
₿0.0000013
$94.13M
₿1.47K
$1.33B
₿20.78K
$826.45M
₿12.88K
التنبؤ بسعر Ethena(ena)
81 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.04
₿0.000016
0 $733.47M
₿11.43K
$1.04
₿0.000016
$1.04
₿0.000016
$0
$733.47M
₿11.43K
$733.47M
₿11.43K
التنبؤ بسعر Janus Henderson Anemoy AAA CLO Fund(jaaa)
91 GHO  GHO $0.9982
₿0.000015
-0.03 $597.92M
₿9.32K
$0.9986
₿0.000015
$0.998
₿0.000015
$3.82M
₿59.58
$597.92M
₿9.32K
$597.92M
₿9.32K
104 Injective Protocol  INJ $5.04
₿0.000078
-1.00 $503.92M
₿7.85K
$5.15
₿0.000080
$4.92
₿0.000077
$67.46M
₿1.05K
$503.92M
₿7.85K
$503.92M
₿7.85K
التنبؤ بسعر Injective Protocol(inj)
107 TrueUSD  TUSD $0.9982
₿0.000015
0.05 $493.64M
₿7.69K
$0.9986
₿0.000015
$0.9967
₿0.000015
$15.39M
₿239.8
$493.64M
₿7.69K
$493.64M
₿7.69K
111 EURC  EURC $1.15
₿0.000017
-0.02 $439.15M
₿6.84K
$1.15
₿0.000018
$1.15
₿0.000017
$8.22M
₿128.08
$439.15M
₿6.84K
$439.15M
₿6.84K
التنبؤ بسعر EURC(eurc)
119 Kite  KITE $0.1655
₿0.0000025
-6.50 $386.89M
₿6.02K
$0.177
₿0.0000027
$0.1616
₿0.0000025
$35.22M
₿547.72
$1.66B
₿25.81K
$386.89M
₿6.02K
التنبؤ بسعر Kite(kite)
126 SPX6900  SPX $0.3777
₿0.0000058
3.98 $351.95M
₿5.48K
$0.3833
₿0.0000059
$0.3565
₿0.0000056
$8.04M
₿125.46
$351.95M
₿5.48K
$351.95M
₿5.48K
التنبؤ بسعر SPX6900(spx)
147 Pendle  PENDLE $1.41
₿0.000022
3.03 $241.75M
₿3.77K
$1.42
₿0.000022
$1.34
₿0.000021
$28.43M
₿454.89
$398.02M
₿6.2K
$241.75M
₿3.77K
التنبؤ بسعر Pendle(pendle)
149 Frax  FRAX $0.9906
₿0.000015
0.02 $239.49M
₿3.73K
$0.9932
₿0.000015
$0.99
₿0.000015
$848.25K
₿13.22
$239.49M
₿3.73K
$239.49M
₿3.73K
159 LayerZero  ZRO $0.8977
₿0.000013
-6.70 $226.32M
₿3.53K
$0.9645
₿0.000015
$0.8943
₿0.000013
$29.09M
₿452.15
$896.91M
₿13.97K
$226.32M
₿3.53K
التنبؤ بسعر LayerZero(zro)
170 The Graph  GRT $0.01989
₿0.00000030
3.56 $214.91M
₿3.35K
$0.02007
₿0.00000031
$0.01909
₿0.00000030
$13.33M
₿207.73
$214.91M
₿3.35K
$214.91M
₿3.35K
التنبؤ بسعر The Graph(grt)
186 Re Protocol reUSD  REUSD $1.08
₿0.000016
0.05 $181.73M
₿2.83K
$1.08
₿0.000017
$1.08
₿0.000016
$4.31M
₿67.17
$181.73M
₿2.83K
$181.73M
₿2.83K
التنبؤ بسعر Re Protocol reUSD(reusd)
188 Compound Governance Token  COMP $17.93
₿0.00027
-0.41 $173.52M
₿2.7K
$18.01
₿0.00028
$17.52
₿0.00027
$16.76M
₿261.12
$179.48M
₿2.8K
$173.52M
₿2.7K
التنبؤ بسعر Compound Governance Token(comp)
217 AUSD  AUSD $0.9998
₿0.000015
0.01* $138.19M
₿2.15K
$1
₿0.000015
$0.9995
₿0.000015
$16.67M
₿292.5
$138.19M
₿2.15K
$138.19M
₿2.15K
222 Basic Attention Token  BAT $0.08873
₿0.0000013
0.83 $133.54M
₿2.08K
$0.08989
₿0.0000014
$0.08694
₿0.0000013
$25.57M
₿212.18
$133.93M
₿2.09K
$133.54M
₿2.08K
التنبؤ بسعر Basic Attention Token(bat)
229 Flying Tulip  FT $0.1
₿0.0000015
-0.46 $122.91M
₿1.91K
$0.1007
₿0.0000015
$0.09988
₿0.0000015
$259.13K
₿4.04
$1B
₿15.57K
$122.91M
₿1.91K
التنبؤ بسعر Flying Tulip(ft)
239 Frax USD  FRXUSD $0.9996
₿0.000015
0.02 $115.82M
₿1.8K
$1
₿0.000015
$0.9994
₿0.000015
$2.27M
₿35.29
$115.82M
₿1.8K
$115.82M
₿1.8K
التنبؤ بسعر Frax USD(frxusd)
241 Apollo Diversified Credit Securitize Fund  ACRED $1,098.75
₿0.017
0.01* $114.68M
₿1.79K
$1,099.09
₿0.017
$1,098.39
₿0.017
$0
$114.68M
₿1.79K
$114.68M
₿1.79K
التنبؤ بسعر Apollo Diversified Credit Securitize Fund(acred)
251 Avant USD  AVUSD $0.9985
₿0.000015
0.13 $110.79M
₿1.73K
$1
₿0.000015
$0.9915
₿0.000015
$4.21K
₿0.07
$110.79M
₿1.73K
$110.79M
₿1.73K
263 1inch  1INCH $0.07387
₿0.0000011
1.28 $103.84M
₿1.62K
$0.07404
₿0.0000011
$0.07218
₿0.0000011
$16.23M
₿252.94
$110.82M
₿1.73K
$103.84M
₿1.62K
التنبؤ بسعر 1inch(1inch)
287 Nexpace  NXPC $0.3099
₿0.0000048
-0.19 $88.91M
₿1.39K
$0.3175
₿0.0000050
$0.3074
₿0.0000048
$10.23M
₿159.39
$308.3M
₿4.8K
$88.91M
₿1.39K
التنبؤ بسعر Nexpace(nxpc)
299 Synthetix Network Token  SNX $0.245
₿0.0000038
1.14 $84.43M
₿1.32K
$0.245
₿0.0000038
$0.2387
₿0.0000037
$7.6M
₿118.46
$84.53M
₿1.32K
$84.43M
₿1.32K
التنبؤ بسعر Synthetix Network Token(snx)
313 ViciCoin  VCNT $16.44
₿0.00025
0.12 $80.16M
₿1.25K
$16.47
₿0.00025
$16.39
₿0.00025
$42.76K
₿0.67
$164.56M
₿2.56K
$80.16M
₿1.25K
التنبؤ بسعر ViciCoin(vcnt)
338 Beam  BEAM $0.001456
₿0.000000022
3.19 $74.71M
₿1.16K
$0.001496
₿0.000000023
$0.001389
₿0.000000021
$5.06M
₿78.82
$85.16M
₿1.33K
$74.71M
₿1.16K
التنبؤ بسعر Beam(beam)
343 0x  ZRX $0.0852
₿0.0000013
-0.55 $72.29M
₿1.13K
$0.08581
₿0.0000013
$0.08313
₿0.0000013
$8.52M
₿132.7
$85.21M
₿1.33K
$72.29M
₿1.13K
التنبؤ بسعر 0x(zrx)
357 Sierra  SIERRA $1.02
₿0.000015
0.06 $68.82M
₿1.07K
$1.02
₿0.000016
$1.02
₿0.000015
$282.79
₿0
$68.82M
₿1.07K
$68.82M
₿1.07K
التنبؤ بسعر Sierra(sierra)
361 VanEck Treasury Fund  VBILL $1
₿0.000015
0 $67.11M
₿1.05K
$1
₿0.000015
$1
₿0.000015
$0
$67.11M
₿1.05K
$67.11M
₿1.05K
التنبؤ بسعر VanEck Treasury Fund(vbill)
365 yearn.finance  YFI $1,855.03
₿0.028
0.55 $66.46M
₿1.04K
$1,866.08
₿0.029
$1,824.7
₿0.028
$3.99M
₿62.15
$68.04M
₿1.06K
$66.46M
₿1.04K
التنبؤ بسعر yearn.finance(yfi)
378 SuperFarm  SUPER $0.101
₿0.0000015
8.52 $64.56M
₿1.01K
$0.1009
₿0.0000015
$0.09223
₿0.0000014
$8.27M
₿128.84
$100.85M
₿1.57K
$64.56M
₿1.01K
التنبؤ بسعر SuperFarm(super)
381 GMX  GMX $6.05
₿0.000094
-0.31 $63.07M
₿982.52
$6.28
₿0.000099
$5.97
₿0.000093
$3.79M
₿58.98
$63.07M
₿982.52
$63.07M
₿982.52
التنبؤ بسعر GMX(gmx)
425 Axelar  AXL $0.04555
₿0.00000070
1.88 $54.25M
₿845.2
$0.04605
₿0.00000072
$0.04394
₿0.00000069
$4.16M
₿64.79
$56.74M
₿883.92
$54.25M
₿845.2
التنبؤ بسعر Axelar(axl)
442 Brazilian Digital Token  BRZ $0.1937
₿0.0000030
0.16 $51.59M
₿803.81
$0.1938
₿0.0000030
$0.1933
₿0.0000030
$20.45K
₿0.32
$51.59M
₿803.81
$51.59M
₿803.81
التنبؤ بسعر Brazilian Digital Token(brz)
466 Sushi  SUSHI $0.1779
₿0.0000027
0.87 $48.57M
₿756.66
$0.1779
₿0.0000027
$0.1732
₿0.0000027
$6.13M
₿95.53
$51.86M
₿807.94
$48.57M
₿756.66
التنبؤ بسعر Sushi(sushi)
491 Frankencoin  ZCHF $1.24
₿0.000019
-0.07 $45.05M
₿701.87
$1.24
₿0.000019
$1.24
₿0.000019
$40.77K
₿0.64
$45.05M
₿701.87
$45.05M
₿701.87
التنبؤ بسعر Frankencoin(zchf)
494 Mog Coin  MOG $0.0000001135
₿0.0000000000017
0.22 $44.35M
₿690.96
$0.0000001148
₿0.0000000000017
$0.0000001111
₿0.0000000000017
$7.13M
₿111.01
$44.35M
₿690.96
$44.35M
₿690.96
التنبؤ بسعر Mog Coin(mog)
541 UMA  UMA $0.4242
₿0.0000066
2.78 $38.46M
₿599.21
$0.4242
₿0.0000066
$0.4088
₿0.0000064
$4.64M
₿72.22
$54.69M
₿852.04
$38.46M
₿599.21
التنبؤ بسعر UMA(uma)
545 Binance USD  BUSD $0.9994
₿0.000015
-0.01* $37.82M
₿589.22
$1.07
₿0.000016
$0.9877
₿0.000015
$429.18
₿0.01
$37.82M
₿589.22
$37.82M
₿589.22
552 Ankr  ANKR $0.003738
₿0.000000058
0.84 $37.39M
₿582.53
$0.003742
₿0.000000058
$0.003652
₿0.000000057
$6.02M
₿93.84
$37.39M
₿582.53
$37.39M
₿582.53
التنبؤ بسعر Ankr(ankr)
559 FOLKS  FOLKS $2.19
₿0.000034
-5.57 $36.5M
₿568.6
$2.38
₿0.000037
$2.18
₿0.000034
$2.66M
₿41.47
$109.39M
₿1.7K
$36.5M
₿568.6
التنبؤ بسعر FOLKS(folks)
563 Snowbank  SB $228.41
₿0.0035
2.67 $36.45M
₿567.88
$229.89
₿0.0036
$217.44
₿0.0034
$112.89
₿0
$36.45M
₿567.88
$36.45M
₿567.88
التنبؤ بسعر Snowbank(sb)
565 Aegis YUSD  YUSD $0.9983
₿0.000015
-0.01* $36.03M
₿561.36
$0.9988
₿0.000015
$0.9979
₿0.000015
$36.17K
₿0.56
$36.03M
₿561.36
$36.03M
₿561.36
التنبؤ بسعر Aegis YUSD(yusd)
589 Rekt  REKT $0.000000082
₿0.0000000000012
1.65 $34.51M
₿537.63
$0.00000008218
₿0.0000000000012
$0.00000008019
₿0.0000000000012
$321.48K
₿5.01
$34.51M
₿537.63
$34.51M
₿537.63
التنبؤ بسعر Rekt(rekt)
627 Tokenised GBP  TGBP $1.32
₿0.000020
0.08 $31.22M
₿486.46
$1.32
₿0.000020
$1.32
₿0.000020
$8.72K
₿0.14
$31.22M
₿486.46
$31.22M
₿486.46
التنبؤ بسعر Tokenised GBP(tgbp)
645 Orbs  ORBS $0.005992
₿0.000000093
2.50 $29.72M
₿462.98
$0.006023
₿0.000000094
$0.005834
₿0.000000091
$1.7M
₿26.56
$59.87M
₿932.73
$29.72M
₿462.98
التنبؤ بسعر Orbs(orbs)
649 Backed CSPX Core S&P 500  BCSPX $806.84
₿0.012
0.09 $29.34M
₿457.05
$806.84
₿0.012
$806.14
₿0.012
$0
₿0
$29.34M
₿457.05
$29.34M
₿457.05
التنبؤ بسعر Backed CSPX Core S&P 500(bcspx)
652 Synapse  SYN $0.1337
₿0.0000020
-8.04 $29.14M
₿454.01
$0.1822
₿0.0000028
$0.1217
₿0.0000019
$55.06M
₿857.86
$33.26M
₿518.11
$29.14M
₿454.01
التنبؤ بسعر Synapse(syn)
653 Stargate Finance  STG $0.2083
₿0.0000032
-4.83 $29.13M
₿453.8
$0.2206
₿0.0000034
$0.2027
₿0.0000031
$20.83M
₿324.46
$29.13M
₿453.8
$29.13M
₿453.8
التنبؤ بسعر Stargate Finance(stg)
667 DEAPCOIN  DEP $0.00103
₿0.000000016
0.25 $28.37M
₿441.92
$0.001033
₿0.000000016
$0.001028
₿0.000000016
$62.61K
₿0.98
$30.8M
₿479.91
$28.37M
₿441.92
التنبؤ بسعر DEAPCOIN(dep)
714 Euler  EUL $1.06
₿0.000016
-0.48 $25.59M
₿398.69
$1.09
₿0.000017
$1.02
₿0.000016
$3.41M
₿53.06
$28.81M
₿448.82
$25.59M
₿398.69
التنبؤ بسعر Euler(eul)
717 Frax Share  FRAX $0.2726
₿0.0000042
4.36 $25.47M
₿396.76
$0.2778
₿0.0000043
$0.2584
₿0.0000040
$906.77K
₿14.13
$27.12M
₿422.55
$25.47M
₿396.76
التنبؤ بسعر Frax Share(frax)
739 WOO Network  WOO $0.01295
₿0.00000020
1.69 $24.46M
₿381.06
$0.01304
₿0.00000020
$0.01263
₿0.00000019
$2.19M
₿34.08
$24.46M
₿381.06
$24.46M
₿381.06
التنبؤ بسعر WOO Network(woo)
780 Cartesi  CTSI $0.02385
₿0.00000037
2.12 $22.11M
₿344.46
$0.02396
₿0.00000037
$0.02309
₿0.00000036
$2.47M
₿38.44
$23.85M
₿371.57
$22.11M
₿344.46
التنبؤ بسعر Cartesi(ctsi)
806 Kyber Network Crystal  KNC $0.123
₿0.0000019
5.41 $20.94M
₿326.23
$0.1255
₿0.0000019
$0.1162
₿0.0000018
$6.64M
₿85.65
$29.66M
₿462.01
$20.94M
₿326.23
التنبؤ بسعر Kyber Network Crystal(knc)
809 Spell Token  SPELL $0.0001211
₿0.0000000018
-0.55 $20.78M
₿323.73
$0.0001228
₿0.0000000019
$0.0001198
₿0.0000000018
$3.12M
₿48.62
$23.75M
₿369.97
$20.78M
₿323.73
التنبؤ بسعر Spell Token(spell)
820 HUNDRED  HUNDRED $0.0002275
₿0.0000000035
0.39 $20.48M
₿319.07
$0.0002275
₿0.0000000035
$0.0002266
₿0.0000000035
$517.48
₿0.01
$20.48M
₿319.07
$20.48M
₿319.07
التنبؤ بسعر HUNDRED(hundred)
824 JPY Coin  JPYC $0.006189
₿0.000000096
-0.09 $20.26M
₿315.87
$0.006199
₿0.000000097
$0.006177
₿0.000000096
$155.75K
₿2.42
$20.26M
₿315.87
$20.26M
₿315.87
التنبؤ بسعر JPY Coin(jpyc)
849 JPY Coin  JPYC $0.00726
₿0.00000011
0.79 $19.1M
₿297.49
$0.007265
₿0.00000011
$0.007199
₿0.00000011
$11.77
₿0
$19.1M
₿297.49
$19.1M
₿297.49
التنبؤ بسعر JPY Coin(jpyc)
855 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $120.78
₿0.0018
0 $18.8M
₿292.84
$120.78
₿0.0019
$120.78
₿0.0018
$11.66K
₿0.14
$18.8M
₿292.84
$18.8M
₿292.84
التنبؤ بسعر Backed IB01 $ Treasury Bond 0-1yr(bib01)
861 NXUSD  NXUSD $0.9679
₿0.000015
-1.33 $18.36M
₿285.96
$0.981
₿0.000015
$0.9632
₿0.000015
$2.76
₿0
$18.36M
₿285.96
$18.36M
₿285.96
التنبؤ بسعر NXUSD(nxusd)
873 JPYC  JPYC $0.00722
₿0.00000011
-0.44 $18.13M
₿282.53
$0.007271
₿0.00000011
$0.007219
₿0.00000011
$36.64
₿0
$18.13M
₿282.53
$18.13M
₿282.53
التنبؤ بسعر JPYC(jpyc)
942 MetaMUI  MMUI $0.03316
₿0.00000051
-0.02 $15.78M
₿245.85
$0.03316
₿0.00000052
$0.03306
₿0.00000051
$515.99K
₿8.04
$26.53M
₿413.29
$15.78M
₿245.85
التنبؤ بسعر MetaMUI(mmui)
956 Orderly  ORDER $0.03872
₿0.00000060
3.42 $15.17M
₿236.44
$0.0388
₿0.00000060
$0.03715
₿0.00000058
$3.87M
₿60.3
$38.71M
₿603.31
$15.17M
₿236.44
التنبؤ بسعر Orderly(order)
969 JOE  JOE $0.03207
₿0.00000049
8.38 $14.67M
₿228.48
$0.03248
₿0.00000050
$0.02929
₿0.00000046
$5.57M
₿86.79
$16.03M
₿249.73
$14.67M
₿228.48
التنبؤ بسعر JOE(joe)
985 Gunz  GUN $0.005911
₿0.000000092
1.65 $14.2M
₿221.49
$0.006115
₿0.000000096
$0.005691
₿0.000000089
$7.22M
₿112.01
$59.07M
₿921.61
$14.2M
₿221.49
التنبؤ بسعر Gunz(gun)
1029 Osaka Protocol  OSAK $0.00000001687
₿0.00000000000026
1.16 $12.85M
₿200.19
$0.000000017
₿0.00000000000026
$0.00000001645
₿0.00000000000025
$63.22K
₿0.99
$12.85M
₿200.19
$12.85M
₿200.19
التنبؤ بسعر Osaka Protocol(osak)
1049 Avalaunch  XAVA $0.2917
₿0.0000045
4.47 $12.4M
₿193.14
$0.2918
₿0.0000045
$0.2781
₿0.0000043
$197.9K
₿3.08
$29.17M
₿454.48
$12.4M
₿193.14
التنبؤ بسعر Avalaunch(xava)
1050 $YOM  $YOM $0.08886
₿0.0000013
4.36 $12.39M
₿193.3
$0.08949
₿0.0000013
$0.08515
₿0.0000013
$2.81M
₿43.58
$66.64M
₿1.04K
$12.39M
₿193.3
التنبؤ بسعر $YOM($yom)
1070 miMatic  MIMATIC $0.9899
₿0.000015
0.02 $11.93M
₿185.8
$0.99
₿0.000015
$0.9879
₿0.000015
$3.75K
₿0.06
$299.34M
₿4.66K
$11.93M
₿185.8
التنبؤ بسعر miMatic(mimatic)
1078 YUSD Stablecoin  YUSD $0.996
₿0.000015
-0.01* $11.8M
₿183.76
$0.9972
₿0.000015
$0.9953
₿0.000015
$13.06
₿0
$11.8M
₿183.76
$11.8M
₿183.76
التنبؤ بسعر YUSD Stablecoin(yusd)
1097 XSGD  XSGD $0.7735
₿0.000012
-0.02 $11.5M
₿179.03
$0.7751
₿0.000012
$0.7733
₿0.000012
$142.03K
₿2.22
$11.5M
₿179.03
$11.5M
₿179.03
التنبؤ بسعر XSGD(xsgd)
1167 Backed GOVIES 0-6 months EURO  BC3M $144.78
₿0.0022
-0.04 $9.91M
₿154.25
$144.85
₿0.0022
$144.78
₿0.0022
$0
₿0
$9.91M
₿154.25
$9.91M
₿154.25
التنبؤ بسعر Backed GOVIES 0-6 months EURO(bc3m)
1170 Wilder World  WILD $0.02062
₿0.00000031
6.25 $9.88M
₿153.31
$0.02119
₿0.00000033
$0.01941
₿0.00000030
$210.11K
₿3.26
$10.31M
₿159.95
$9.88M
₿153.31
التنبؤ بسعر Wilder World(wild)
1205 BENQI  QI $0.001293
₿0.000000020
3.33 $9.31M
₿145.15
$0.001294
₿0.000000020
$0.00125
₿0.000000019
$452.56K
₿7.01
$9.31M
₿145.15
$9.31M
₿145.15
التنبؤ بسعر BENQI(qi)
1207 Hashflow  HFT $0.01117
₿0.00000017
15.52 $9.3M
₿144.22
$0.01137
₿0.00000017
$0.009492
₿0.00000014
$6.97M
₿107.34
$11.16M
₿173.1
$9.3M
₿144.22
التنبؤ بسعر Hashflow(hft)
1213 Stable Coin  SBC $0.9997
₿0.000015
0.03 $9.2M
₿143.3
$0.9998
₿0.000015
$0.9994
₿0.000015
$14.28K
₿0.23
$9.2M
₿143.3
$9.2M
₿143.3
التنبؤ بسعر Stable Coin(sbc)
1284 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.04
₿0.000016
0 $8.09M
₿125.97
$1.04
₿0.000016
$1.04
₿0.000016
$845.32
₿0.01
$8.09M
₿125.97
$8.09M
₿125.97
التنبؤ بسعر DeFi Janus Henderson Anemoy AAA CLO Fund(dejaaa)
1311 EURØP  EUROP $1.15
₿0.000017
-0.78 $7.76M
₿120.89
$1.16
₿0.000018
$1.14
₿0.000017
$2.54K
₿0.04
$7.76M
₿120.89
$7.76M
₿120.89
التنبؤ بسعر EURØP(europ)
1351 Backed Coinbase Global  BCOIN $168.2
₿0.0026
0 $7.13M
₿110.93
$168.2
₿0.0026
$168.2
₿0.0026
$93.49
₿0
$7.13M
₿110.93
$7.13M
₿110.93
التنبؤ بسعر Backed Coinbase Global(bcoin)
1363 Unity  UTY $0.9992
₿0.000015
-0.01* $7M
₿109.48
$0.9993
₿0.000015
$0.9992
₿0.000015
$1.27
₿0
$14.79M
₿231.25
$7M
₿109.48
التنبؤ بسعر Unity(uty)
1393 Anyswap  ANY $0.5074
₿0.0000079
0.58 $6.69M
₿104.22
$0.5082
₿0.0000079
$0.5027
₿0.0000078
$1.95
₿0
$6.69M
₿104.22
$6.69M
₿104.22
التنبؤ بسعر Anyswap(any)
1423 Balancer  BAL $0.09825
₿0.0000015
3.82 $6.34M
₿98.84
$0.1012
₿0.0000015
$0.09403
₿0.0000014
$240.47K
₿3.75
$7.11M
₿110.76
$6.34M
₿98.84
التنبؤ بسعر Balancer(bal)
1432 NUMINE Token  NUMI $0.01912
₿0.00000029
3.52 $6.21M
₿96.69
$0.01939
₿0.00000030
$0.01835
₿0.00000028
$61.88K
₿0.96
$19.13M
₿298.02
$6.21M
₿96.69
التنبؤ بسعر NUMINE Token(numi)
1461 Nash Exchange  NEX $0.1314
₿0.0000020
-0.94 $5.83M
₿90.69
$0.1327
₿0.0000020
$0.1314
₿0.0000020
$46.14
₿0
$6.57M
₿102.33
$5.83M
₿90.69
التنبؤ بسعر Nash Exchange(nex)
1468 SWEAT  SWEAT $0.0006193
₿0.0000000096
-7.65 $5.79M
₿90.24
$0.0007101
₿0.000000011
$0.0006179
₿0.0000000096
$792.54K
₿12.35
$13.4M
₿208.68
$5.79M
₿90.24
التنبؤ بسعر SWEAT(sweat)
1483 Coq Inu  COQ $0.00000008193
₿0.0000000000012
12.97 $5.68M
₿88.54
$0.00000008673
₿0.0000000000013
$0.00000007183
₿0.0000000000011
$1.11M
₿17.32
$5.68M
₿88.54
$5.68M
₿88.54
التنبؤ بسعر Coq Inu(coq)
1531 Fantom Bomb  FBOMB $0.01227
₿0.00000019
3.77 $5.33M
₿83.05
$0.01252
₿0.00000019
$0.01164
₿0.00000018
$68.86K
₿1.07
$5.33M
₿83.05
$5.33M
₿83.05
التنبؤ بسعر Fantom Bomb(fbomb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency