أهم عملات منظومة Avalanche الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Avalanche الاقتصادية

منظومة Avalanche الاقتصادية (597)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	-0.01*	$119.82B ₿1.58M	$1 ₿0.000014	$0.9959 ₿0.000014	$47.52B ₿849.82K	$119.82B ₿1.58M	$119.82B ₿1.58M
4	Binance Coin BNB	$569.61 ₿0.0085	-1.73	$83.1B ₿1.31M	$585.28 ₿0.0085	$567.16 ₿0.0082	$1.1B ₿19.18K	$83.1B ₿1.31M	$83.1B ₿1.31M
6	USD Coin USDC	$1 ₿0.000014	0.03	$34.79B ₿474.25K	$1 ₿0.000014	$0.9964 ₿0.000014	$6.19B ₿97.15K	$34.8B ₿474.09K	$34.79B ₿474.25K
13	Avalanche AVAX	$25.75 ₿0.00067	-2.46	$10.47B ₿256.28K	$26.65 ₿0.00068	$25.59 ₿0.00066	$343.68M ₿7.56K	$11.5B ₿296.08K	$10.47B ₿256.28K
16	Wrapped Bitcoin WBTC	$60,407 ₿1.00071	-2.70	$9.07B ₿155.34K	$62,398 ₿1.0029	$60,307 ₿0.99	$290.29M ₿4.38K	$9.07B ₿155.34K	$9.07B ₿155.34K
17	WETH WETH	$2,376.62 ₿0.050	-2.51	$7.04B ₿0	$2,467.47 ₿0.051	$2,358.98 ₿0.050	$743.2M ₿32.34K	$7.04B ₿151.29K	$7.04B ₿0
18	ChainLink LINK	$10.56 ₿0.00025	-2.63	$6.61B ₿147.73K	$10.94 ₿0.00025	$10.42 ₿0.00024	$381.17M ₿5.73K	$10.55B ₿251.62K	$6.61B ₿147.73K
20	Dai DAI	$1 ₿0.000014	0.02	$5.8B ₿71.14K	$1 ₿0.000014	$0.9966 ₿0.000014	$86.93M ₿4.63K	$5.8B ₿71.14K	$5.8B ₿71.14K
23	Uniswap UNI	$7.29 ₿0.00016	1.62	$5.48B ₿120.73K	$7.37 ₿0.00016	$7.08 ₿0.00015	$223.18M ₿2.37K	$7.27B ₿160.17K	$5.48B ₿120.73K
44	Aave [New] AAVE	$140.54 ₿0.0018	-1.36	$2.1B ₿27.26K	$143.65 ₿0.0018	$138.96 ₿0.0017	$280.22M ₿2.81K	$2.25B ₿29.47K	$2.1B ₿27.26K
52	Injective Protocol INJ	$19.22 ₿0.00047	-2.05	$1.88B ₿42.51K	$20.01 ₿0.00048	$19.08 ₿0.00046	$118.04M ₿1.86K	$1.92B ₿47.21K	$1.88B ₿42.51K
58	The Graph GRT	$0.1554 ₿0.0000046	-2.05	$1.48B ₿44.46K	$0.1605 ₿0.0000049	$0.1538 ₿0.0000046	$44.16M ₿1.35K	$1.67B ₿50.71K	$1.48B ₿44.46K
67	Maker MKR	$1,351.5 ₿0.049	-4.25	$1.18B ₿45.73K	$1,418.61 ₿0.050	$1,337.34 ₿0.048	$73.85M ₿1.97K	$1.22B ₿48.35K	$1.18B ₿45.73K
74	Solv Protocol SolvBTC SOLVBTC	$60,744 ₿0.93	-2.23	$1.07B ₿0	$62,490 ₿0.98	$60,291 ₿0.90	$4.77M ₿14.67	$1.07B	$1.07B ₿0
99	USDD USDD	$0.9972 ₿0.000014	-0.12	$741.54M ₿10.71K	$1 ₿0.000014	$0.9937 ₿0.000014	$3.19M ₿73.99	$741.54M	$741.54M ₿10.71K
100	Beam BEAM	$0.01435 ₿0.00000044	-4.58	$741.38M ₿23.51K	$0.01554 ₿0.00000045	$0.01419 ₿0.00000042	$28.3M ₿389.45	$896M ₿27.79K	$741.38M ₿23.51K
116	Frax FRAX	$0.9983 ₿0.000014	0.12	$648.35M ₿9.54K	$0.9996 ₿0.000014	$0.9926 ₿0.000014	$3.09M ₿607.03	$648.35M ₿9.54K	$648.35M ₿9.54K
121	Pendle PENDLE	$3.72 ₿0.000096	-2.99	$597.06M ₿9.16K	$4.02 ₿0.000098	$3.7 ₿0.000087	$118.7M ₿1.99K	$960.57M ₿24.43K	$597.06M ₿9.16K
142	TrueUSD TUSD	$0.9978 ₿0.000014	-0.01*	$494.35M ₿7.28K	$0.9996 ₿0.000014	$0.9919 ₿0.000014	$17.26M ₿694.9	$494.35M ₿7.28K	$494.35M ₿7.28K
145	Axelar AXL	$0.5917 ₿0.000019	-4.70	$477.93M ₿12.44K	$0.6277 ₿0.000022	$0.5813 ₿0.000019	$14.89M ₿619.31	$693.03M ₿22.79K	$477.93M ₿12.44K
153	Synthetix Network Token SNX	$1.37 ₿0.000055	-3.16	$448.73M ₿18.2K	$1.43 ₿0.000059	$1.35 ₿0.000055	$22.96M ₿676.8	$449.31M ₿18.23K	$448.73M ₿18.2K
157	LayerZero ZRO	$3.94	-4.59	$438.37M	$4.18	$3.87	$111.66M	$3.94B	$438.37M
179	Compound Governance Token COMP	$43.14 ₿0.0010	-2.01	$378.16M ₿7K	$44.83 ₿0.0010	$42.49 ₿0.0010	$35.12M ₿632.52	$430.45M ₿10.21K	$378.16M ₿7K
182	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.31	$368.68M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$11.01M ₿133.07	$368.68M ₿6.23K	$368.68M ₿0
194	Bitcoin Avalanche Bridged (BTC.b) BTC.B	$60,517 ₿1.0019	-2.73	$342.42M ₿3.48K	$62,479 ₿1.0076	$60,342 ₿0.99	$16.56M ₿290.49	$342.42M ₿3.48K	$342.42M ₿3.48K
199	1inch 1INCH	$0.2486 ₿0.0000081	-1.85	$316.95M ₿9.3K	$0.256 ₿0.0000085	$0.245 ₿0.0000080	$40.22M ₿675.32	$372.71M ₿12.17K	$316.95M ₿9.3K
207	WOO Network WOO	$0.1615 ₿0.0000058	-4.40	$295.19M ₿10.85K	$0.1719 ₿0.0000061	$0.1593 ₿0.0000058	$23.73M ₿352.03	$358.93M ₿13.1K	$295.19M ₿10.85K
212	Osaka Protocol OSAK	$0.0000003819 ₿0.0000000000054	1.98	$290.82M ₿4.17K	$0.0000003915 ₿0.0000000000055	$0.0000003745 ₿0.0000000000053	$936.61K ₿11.23	$290.82M ₿4.17K	$290.82M ₿4.17K
234	0x ZRX	$0.3057 ₿0.0000094	-2.04	$259.36M ₿8.02K	$0.318 ₿0.000010	$0.3002 ₿0.0000094	$16.05M ₿396.76	$305.71M ₿9.47K	$259.36M ₿8.02K
235	Ankr ANKR	$0.02566 ₿0.00000084	-3.44	$256.6M ₿8.45K	$0.02681 ₿0.00000090	$0.02522 ₿0.00000084	$13.34M ₿551.09	$256.6M ₿8.45K	$256.6M ₿8.45K
237	Basic Attention Token BAT	$0.1675 ₿0.0000044	-2.00	$250.68M ₿6.64K	$0.1725 ₿0.0000047	$0.1652 ₿0.0000044	$12.36M ₿1.23K	$251.41M ₿6.67K	$250.68M ₿6.64K
244	BENQI Liquid Staked AVAX SAVAX	$30.1 ₿0.00077	-2.51	$244.73M ₿5.14K	$31.08 ₿0.00078	$30.04 ₿0.00076	$2.48M ₿25.86	$244.73M ₿5.14K	$244.73M ₿5.14K
265	UMA UMA	$2.52 ₿0.000051	-5.86	$209.72M ₿4.09K	$2.7 ₿0.000055	$2.49 ₿0.000051	$17.79M ₿193.25	$306.54M ₿6.15K	$209.72M ₿4.09K
267	GMX GMX	$20.73 ₿0.00054	-3.15	$201.62M ₿5.15K	$21.81 ₿0.00056	$20.51 ₿0.00054	$12.94M ₿345.74	$201.62M ₿5.15K	$201.62M ₿5.15K
305	yearn.finance YFI	$4,878.1 ₿0.12	-2.46	$163.92M ₿3.99K	$5,025.78 ₿0.12	$4,841.95 ₿0.11	$12.13M ₿614.29	$179.1M ₿4.39K	$163.92M ₿3.99K
306	Frax Share FXS	$1.96 ₿0.000097	-3.43	$161.79M ₿7.69K	$2.05 ₿0.00010	$1.94 ₿0.000096	$14.86M ₿340.69	$195.07M ₿9.72K	$161.79M ₿7.69K
338	Orbs ORBS	$0.03275 ₿0.00000062	-4.14	$143.79M ₿2.67K	$0.03449 ₿0.00000064	$0.03214 ₿0.00000061	$61.59M ₿95.38	$327.75M ₿6.21K	$143.79M ₿2.67K
341	Sushi SUSHI	$0.7161 ₿0.000022	-3.10	$138.09M ₿4.28K	$0.7477 ₿0.000023	$0.7086 ₿0.000022	$32.49M ₿600.05	$198.93M ₿5.55K	$138.09M ₿4.28K
363	Telos TLOS	$0.2904 ₿0.0000046	-1.44	$122.08M ₿1.94K	$0.304 ₿0.0000048	$0.2898 ₿0.0000046	$15.6M ₿101.21	$122.08M ₿1.97K	$122.08M ₿1.94K
381	JOE JOE	$0.3131 ₿0.000011	-3.67	$116.21M ₿3.86K	$0.3295 ₿0.000011	$0.3126 ₿0.000011	$7.37M ₿381.33	$156.49M ₿5.65K	$116.21M ₿3.86K
384	Balancer BAL	$1.9 ₿0.000068	-2.04	$114.13M ₿3.85K	$1.96 ₿0.000071	$1.87 ₿0.000068	$6.02M ₿131.23	$124.04M ₿4.3K	$114.13M ₿3.85K
406	Cartesi CTSI	$0.125 ₿0.0000038	-1.47	$104.32M ₿3.07K	$0.1284 ₿0.0000040	$0.1225 ₿0.0000038	$5.92M ₿150.18	$125.13M ₿3.91K	$104.32M ₿3.07K
434	Synapse SYN	$0.4323 ₿0.000018	-9.04	$94.69M ₿3.61K	$0.4781 ₿0.000020	$0.4266 ₿0.000018	$9.48M ₿355.07	$108.06M ₿3.51K	$94.69M ₿3.61K
448	Coq Inu COQ	$0.000001289 ₿0.000000000049	-2.30	$90.03M ₿3.41K	$0.00000134 ₿0.000000000055	$0.000001289 ₿0.000000000048	$2.89M ₿272.67	$90.03M ₿3.41K	$90.03M ₿3.41K
480	EURC EURC	$1.09 ₿0.000015	-0.33	$82.11M ₿765.5	$1.1 ₿0.000015	$1.08 ₿0.000015	$15.51M ₿24.04	$82.11M ₿765.5	$82.11M ₿765.5
485	inSure DeFi SURE	$0.003029 ₿0.000000094	-2.32	$80.21M ₿2.51K	$0.003287 ₿0.000000097	$0.002288 ₿0.000000085	$563.63K ₿19.21	$266.55M ₿8.34K	$80.21M ₿2.51K
510	Spell Token SPELL	$0.0005038 ₿0.000000016	-3.77	$75.52M ₿2.26K	$0.0005297 ₿0.000000017	$0.0005004 ₿0.000000016	$6.65M ₿146.52	$98.76M ₿3.14K	$75.52M ₿2.26K
514	Overnight.fi USD+ USD+	$0.9993 ₿0.000014	-0.09	$74.38M ₿1.11K	$1 ₿0.000014	$0.996 ₿0.000014	$1.81M ₿131.89	$74.38M ₿1.1K	$74.38M ₿1.11K
516	Kyber Network Crystal KNC	$0.4349 ₿0.000010	-2.95	$74.01M ₿1.85K	$0.4533 ₿0.000011	$0.431 ₿0.000010	$12.61M ₿261.84	$104.14M ₿2.59K	$74.01M ₿1.85K
538	Ampleforth AMPL	$1.2 ₿0.000017	-2.82	$69.69M ₿3.82K	$1.25 ₿0.000017	$1.17 ₿0.000016	$466.57K ₿14.1	$80.92M ₿4.46K	$69.69M ₿3.82K
543	Binance USD BUSD	$0.9958 ₿0.000014	-0.24	$69.28M ₿1.04K	$0.9996 ₿0.000014	$0.9106 ₿0.000014	$8.11K ₿10.08	$69.28M ₿1.04K	$69.28M ₿1.04K
569	Avalanche Bridged WETH (Avalanche) WETH	$2,363.81	-2.95	$64.95M	$2,470.27	$2,359.4	$14.28M	$64.95M	$64.95M
571	Hashflow HFT	$0.1414 ₿0.0000060	-5.07	$64.64M ₿2.33K	$0.1507 ₿0.0000063	$0.1408 ₿0.0000060	$5.33M ₿214.44	$141.52M ₿6.05K	$64.64M ₿2.33K
585	BENQI QI	$0.0128 ₿0.00000033	-6.79	$62.98M ₿1.48K	$0.01388 ₿0.00000034	$0.01265 ₿0.00000033	$6.59M ₿42.87	$92.22M ₿2.38K	$62.98M ₿1.48K
612	Stargate Finance STG	$0.2851 ₿0.000010	-2.77	$58.27M ₿2.18K	$0.2964 ₿0.000011	$0.2826 ₿0.000010	$8.93M ₿270.9	$285.13M ₿10.68K	$58.27M ₿2.18K
619	MELD MELD	$0.01417 ₿0.00000025	3.09	$56.71M ₿956.96	$0.01441 ₿0.00000027	$0.01373 ₿0.00000024	$821.15K ₿2.28	$56.71M ₿1.01K	$56.71M ₿956.96
627	Magic Internet Money MIM	$0.9967 ₿0.000014	-0.16	$55.42M ₿1.28K	$1 ₿0.000014	$0.9769 ₿0.000014	$60.46K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
646	ViciCoin VCNT	$20.12 ₿0.00025	-0.04	$52.74M ₿678.49	$20.29 ₿0.00026	$20.06 ₿0.00024	$197.82K ₿9.75	$201.86M ₿2.6K	$52.74M ₿678.49
657	Pangolin PNG	$0.232 ₿0.0000069	-3.86	$50.66M ₿1.49K	$0.2445 ₿0.0000075	$0.2319 ₿0.0000068	$238.45K ₿50.94	$124.81M ₿3.74K	$50.66M ₿1.49K
660	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9992 ₿0.000014	-0.10	$50.48M ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$512.53K ₿67.25	$50.48M ₿21.43K	$50.48M ₿0
671	Alpha Finance ALPHA	$0.05494 ₿0.0000024	-5.27	$49.23M ₿2.1K	$0.0588 ₿0.0000026	$0.05455 ₿0.0000023	$5.05M ₿299.41	$54.95M ₿2.41K	$49.23M ₿2.1K
730	AUSD AUSD	$1	0.04	$40.37M	$1	$0.9935	$5.34M	$40.37M	$40.37M
746	Avalanche Bridged WBTC (Avalanche) WBTC	$60,322	-3.03	$38.85M	$62,655	$60,274	$602.71K	$38.85M	$38.85M
757	Beta Finance BETA	$0.04437 ₿0.0000013	0.75	$38.15M ₿1.09K	$0.04874 ₿0.0000014	$0.04305 ₿0.0000013	$7.16M ₿46.37	$44.41M ₿1.36K	$38.15M ₿1.09K
767	Snowbank SB	$233.2 ₿0.0032	-0.04	$37.23M ₿522.32	$235.9 ₿0.0033	$232.51 ₿0.0031	$37.39 ₿0.01	$37.23M ₿522.32	$37.23M ₿522.32
773	GoGoPool GGP	$5.17 ₿0.00020	-2.39	$36.7M ₿706.93	$5.36 ₿0.00020	$5.17 ₿0.00019	$3.5K ₿0.8	$100.12M ₿3.82K	$36.7M ₿706.93
786	ankrETH ANKRETH	$2,779.96 ₿0.058	-2.25	$35.84M ₿1.04K	$2,884.04 ₿0.059	$2,758.76 ₿0.058	$3.69K ₿0.61	$35.84M ₿1.04K	$35.84M ₿1.04K
814	DEAPCOIN DEP	$0.001247 ₿0.000000036	-6.51	$33.65M ₿854.82	$0.001406 ₿0.000000036	$0.001241 ₿0.000000034	$934.56K ₿22.54	$37.28M ₿1.09K	$33.65M ₿854.82
853	GoGoPool ggAVAX GGAVAX	$27.56 ₿0.00070	-2.66	$30.7M ₿0	$28.61 ₿0.00071	$27.5 ₿0.00069	$122.84K ₿0.03	$30.7M	$30.7M ₿0
863	Gamer Arena GAU	$0.09226 ₿0.0000017	1.57	$29.73M ₿491.89	$0.1004 ₿0.0000019	$0.09077 ₿0.0000016	$473.79K ₿54.56	$46.16M ₿882.23	$29.73M ₿491.89
868	Dexalot ALOT	$0.5659 ₿0.0000096	-1.00	$29.58M ₿463.72	$0.5757 ₿0.0000097	$0.5639 ₿0.0000091	$67.67K ₿2.85	$56.64M ₿967.58	$29.58M ₿463.72
870	Aleph ALEPH	$0.1573 ₿0.0000034	-5.07	$29.33M ₿649.95	$0.1674 ₿0.0000046	$0.1547 ₿0.0000029	$728.99K ₿175.09	$78.67M ₿1.74K	$29.33M ₿649.95
884	XSGD XSGD	$0.7648 ₿0.000010	-0.42	$28.65M ₿544.64	$0.7689 ₿0.000010	$0.7588 ₿0.000010	$16.6M ₿270.54	$28.65M ₿544.64	$28.65M ₿544.64
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
901	Shrapnel SHRAP	$0.04139 ₿0.0000035	-1.33	$27.49M ₿1.54K	$0.0426 ₿0.0000037	$0.0381 ₿0.0000034	$2.48M ₿26.34	$124.17M ₿10.57K	$27.49M ₿1.54K
906	miMatic MIMATIC	$0.995 ₿0.000012	-0.03	$27.41M ₿333.54	$0.9971 ₿0.000012	$0.9911 ₿0.000011	$11.36K ₿0.48	$300.69M ₿3.67K	$27.41M ₿333.54
980	Miracle Play MPT	$0.03672 ₿0.0000017	-0.57	$23.51M ₿660.53	$0.03759 ₿0.0000019	$0.03676 ₿0.0000016	$356.01K ₿16.1	$27.95M ₿795.27	$23.51M ₿660.53
1007	Beefy.Finance BIFI	$283.78 ₿0.0060	-1.97	$22.7M ₿488.28	$292.18 ₿0.0062	$280.29 ₿0.0057	$693.83K ₿53.67	$22.7M ₿488.28	$22.7M ₿488.28
1018	BiLira TRYB	$0.02886 ₿0.00000044	-0.06	$22.1M ₿671.5	$0.02943 ₿0.00000044	$0.02859 ₿0.00000043	$2.89 ₿0.1	$22.1M ₿671.5	$22.1M ₿671.5
1022	AllianceBlock Nexera NXRA	$0.02787 ₿0.0000031	-6.06	$22.07M ₿2.49K	$0.03008 ₿0.0000034	$0.02722 ₿0.0000031	$122.29K ₿19.38	$23.71M ₿2.68K	$22.07M ₿2.49K
1036	OX Coin OX	$0.005204 ₿0.00000019	-12.93	$21.36M ₿725.78	$0.006441 ₿0.00000020	$0.005104 ₿0.00000018	$1.3M ₿4.23	$21.36M ₿725.78	$21.36M ₿725.78
1038	MELD [OLD] MELD	$0.01431 ₿0.00000024	4.77	$21.21M ₿368.94	$0.01435 ₿0.00000026	$0.01366 ₿0.00000025	$14.02K ₿0.03	$57.26M ₿995.83	$21.21M ₿368.94
1054	Altura ALU	$0.02072 ₿0.00000085	-4.29	$20.52M ₿618.74	$0.02251 ₿0.00000086	$0.02072 ₿0.00000084	$9.33M ₿148.65	$20.52M ₿851.05	$20.52M ₿618.74
1060	PLAYA3ULL GAMES 3ULL	$0.001732 ₿0.000000044	-2.78	$20.27M ₿421.62	$0.001844 ₿0.000000046	$0.001728 ₿0.000000043	$1.23M ₿10.03	$20.32M ₿423.03	$20.27M ₿421.62
1077	Kenshi KNS	$0.02251 ₿0.00000047	-3.43	$19.37M ₿406.12	$0.02365 ₿0.00000048	$0.0223 ₿0.00000046	$5.63K ₿0.49	$22.52M ₿472.23	$19.37M ₿406.12
1083	Impossible Finance Launchpad IDIA	$0.02542 ₿0.0000011	12.78	$19.03M ₿827.24	$0.02562 ₿0.0000011	$0.02241 ₿0.0000010	$28.98K ₿1.17	$25.43M ₿1.11K	$19.03M ₿827.24
1093	BloodLoop $BLS	$0.2198	2.52	$18.52M	$0.2717	$0.2083	$488.09K	$76.85M	$18.52M
1122	Tarot TAROT	$0.2712 ₿0.0000035	-1.20	$17.51M ₿0	$0.2819 ₿0.0000035	$0.2693 ₿0.0000033	$144.74K ₿3.38	$27.13M ₿355	$17.51M ₿0
1202	DeFi Kingdoms JEWEL	$0.1311 ₿0.0000027	-4.97	$14.94M ₿310.1	$0.1467 ₿0.0000028	$0.1245 ₿0.0000026	$9.22K ₿0.29	$15.87M ₿330.67	$14.94M ₿310.1
1209	Baklava BAVA	$0.03193 ₿0.0000011	1.77	$14.75M ₿0	$0.03251 ₿0.0000011	$0.03078 ₿0.0000011	$198.62K ₿0.19	$25.71M ₿741.84	$14.75M ₿0
1227	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	-0.11	$14.34M	$1	$0.9917	$14.25K	$14.34M	$14.34M