$2.27T
إجمالي القيمة السوقية
$56.85B
إجمالي حجم التداول
BTC 56.12%     ETH 9.16%
السيطرة

أهم عملات منظومة Avalanche الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Avalanche الاقتصادية
منظومة Avalanche الاقتصادية (809)
عوامل تصفية متقدمة
منظومة Avalanche الاقتصادية (809)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.999
₿0.000015
-0.01* $186.25B
₿2.92M
$0.9992
₿0.000016
$0.9989
₿0.000015
$35.63B
₿559.27K
$191.72B
₿3.01M
$186.25B
₿2.92M
4 Binance Coin  BNB $587.15
₿0.0092
2.50 $79.19B
₿1.24M
$587.83
₿0.0092
$570.86
₿0.0091
$765.39M
₿11.97K
$79.19B
₿1.24M
$79.19B
₿1.24M
التنبؤ بسعر Binance Coin(bnb)
5 USD Coin  USDC $0.9998
₿0.000015
0.01* $74.81B
₿1.17M
$1
₿0.000016
$0.9995
₿0.000015
$7.86B
₿123.02K
$74.81B
₿1.17M
$74.81B
₿1.17M
19 ChainLink  LINK $7.98
₿0.00012
1.90 $5.97B
₿93.78K
$7.99
₿0.00012
$7.79
₿0.00012
$196.52M
₿3.08K
$7.98B
₿125.36K
$5.97B
₿93.78K
التنبؤ بسعر ChainLink(link)
23 Ethena USDe  USDE $0.9989
₿0.000015
-0.01* $4.5B
₿70.66K
$0.9991
₿0.000016
$0.9988
₿0.000015
$50.51M
₿777.09
$4.5B
₿70.66K
$4.5B
₿70.66K
25 Dai  DAI $0.9996
₿0.000015
-0.01 $4.18B
₿65.6K
$0.9999
₿0.000016
$0.9994
₿0.000015
$86.26M
₿1.36K
$4.18B
₿65.6K
$4.18B
₿65.6K
38 Avalanche  AVAX $6.19
₿0.000097
3.30 $2.67B
₿41.99K
$6.2
₿0.000097
$5.7
₿0.000090
$485.18M
₿7.25K
$2.87B
₿45.07K
$2.67B
₿41.99K
التنبؤ بسعر Avalanche(avax)
40 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.38B
₿37.43K
$1
₿0.000016
$1
₿0.000015
$0
$2.38B
₿37.43K
$2.38B
₿37.43K
45 Uniswap  UNI $3.02
₿0.000047
-0.43 $1.88B
₿29.47K
$3.12
₿0.000049
$3.01
₿0.000047
$199.38M
₿3.13K
$2.7B
₿42.37K
$1.88B
₿29.47K
التنبؤ بسعر Uniswap(uni)
56 USDD  USDD $0.9991
₿0.000015
-0.02 $1.37B
₿21.46K
$1
₿0.000016
$0.9989
₿0.000015
$25.19M
₿395.56
$1.37B
₿21.51K
$1.37B
₿21.46K
62 Pepe  PEPE $0.000002849
₿0.000000000044
2.04 $1.2B
₿18.8K
$0.000002849
₿0.000000000044
$0.00000277
₿0.000000000044
$120.56M
₿1.89K
$1.2B
₿18.8K
$1.2B
₿18.8K
التنبؤ بسعر Pepe(pepe)
64 Aave [New]  AAVE $74.35
₿0.0011
2.83 $1.13B
₿17.73K
$75.03
₿0.0011
$71.88
₿0.0011
$109.48M
₿1.72K
$1.19B
₿18.68K
$1.13B
₿17.73K
التنبؤ بسعر Aave [New](aave)
75 Janus Henderson Anemoy Treasury Fund  JTRSY $1.11
₿0.000017
0.04 $868.69M
₿13.64K
$1.11
₿0.000017
$1.11
₿0.000017
$0
$868.69M
₿13.64K
$868.69M
₿13.64K
التنبؤ بسعر Janus Henderson Anemoy Treasury Fund(jtrsy)
78 Ethena  ENA $0.08832
₿0.0000013
1.54 $822.25M
₿12.91K
$0.09068
₿0.0000014
$0.08644
₿0.0000013
$109.06M
₿1.71K
$1.33B
₿20.83K
$822.25M
₿12.91K
التنبؤ بسعر Ethena(ena)
82 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.04
₿0.000016
0.05 $733.47M
₿11.52K
$1.04
₿0.000016
$1.04
₿0.000016
$0
$733.47M
₿11.52K
$733.47M
₿11.52K
التنبؤ بسعر Janus Henderson Anemoy AAA CLO Fund(jaaa)
91 GHO  GHO $0.9983
₿0.000015
-0.01* $598.02M
₿9.39K
$0.9987
₿0.000016
$0.9982
₿0.000015
$3.39M
₿53.25
$598.02M
₿9.39K
$598.02M
₿9.39K
101 Injective Protocol  INJ $5.08
₿0.000079
0.70 $508.42M
₿7.98K
$5.15
₿0.000081
$5
₿0.000079
$62.61M
₿982.37
$508.42M
₿7.98K
$508.42M
₿7.98K
التنبؤ بسعر Injective Protocol(inj)
105 TrueUSD  TUSD $0.9974
₿0.000015
-0.12 $493.15M
₿7.74K
$0.9992
₿0.000016
$0.9962
₿0.000015
$17.17M
₿269.6
$493.15M
₿7.74K
$493.15M
₿7.74K
111 EURC  EURC $1.15
₿0.000018
0.17 $438.81M
₿6.89K
$1.15
₿0.000018
$1.14
₿0.000017
$17.75M
₿282.01
$438.81M
₿6.89K
$438.81M
₿6.89K
التنبؤ بسعر EURC(eurc)
120 Kite  KITE $0.1668
₿0.0000026
-7.94 $388.97M
₿6.11K
$0.1815
₿0.0000029
$0.1651
₿0.0000026
$28.8M
₿453.83
$1.67B
₿26.18K
$388.97M
₿6.11K
التنبؤ بسعر Kite(kite)
130 SPX6900  SPX $0.3628
₿0.0000057
0.52 $337.97M
₿5.31K
$0.3691
₿0.0000058
$0.3526
₿0.0000056
$7.61M
₿119.69
$337.97M
₿5.31K
$337.97M
₿5.31K
التنبؤ بسعر SPX6900(spx)
150 Frax  FRAX $0.9927
₿0.000015
0.25 $239.85M
₿3.77K
$0.9929
₿0.000015
$0.9882
₿0.000015
$286.93K
₿4.51
$239.85M
₿3.77K
$239.85M
₿3.77K
152 Pendle  PENDLE $1.39
₿0.000021
3.55 $237.64M
₿3.73K
$1.4
₿0.000021
$1.34
₿0.000021
$26.13M
₿416.3
$391.25M
₿6.14K
$237.64M
₿3.73K
التنبؤ بسعر Pendle(pendle)
156 LayerZero  ZRO $0.9263
₿0.000014
-2.44 $233.72M
₿3.67K
$0.9883
₿0.000015
$0.9254
₿0.000014
$24.69M
₿387.76
$926.23M
₿14.55K
$233.72M
₿3.67K
التنبؤ بسعر LayerZero(zro)
171 The Graph  GRT $0.01946
₿0.00000030
-0.12 $210.12M
₿3.3K
$0.01995
₿0.00000031
$0.01909
₿0.00000030
$14.92M
₿234.46
$210.13M
₿3.3K
$210.12M
₿3.3K
التنبؤ بسعر The Graph(grt)
187 Re Protocol reUSD  REUSD $1.08
₿0.000017
0.05 $176.3M
₿2.77K
$1.08
₿0.000017
$1.08
₿0.000017
$3.48M
₿54.63
$176.3M
₿2.81K
$176.3M
₿2.77K
التنبؤ بسعر Re Protocol reUSD(reusd)
190 Compound Governance Token  COMP $17.75
₿0.00027
2.00 $171.66M
₿2.7K
$18.23
₿0.00028
$17.24
₿0.00027
$18.51M
₿290.77
$177.55M
₿2.79K
$171.66M
₿2.7K
التنبؤ بسعر Compound Governance Token(comp)
219 AUSD  AUSD $0.9997
₿0.000015
-0.02 $136.3M
₿2.14K
$1
₿0.000016
$0.9994
₿0.000015
$19.81M
₿283.5
$136.3M
₿2.14K
$136.3M
₿2.14K
224 Basic Attention Token  BAT $0.0887
₿0.0000013
-0.23 $133.44M
₿2.1K
$0.08987
₿0.0000014
$0.08711
₿0.0000013
$24.9M
₿390.56
$133.82M
₿2.1K
$133.44M
₿2.1K
التنبؤ بسعر Basic Attention Token(bat)
232 Flying Tulip  FT $0.1004
₿0.0000015
0.76 $123.15M
₿1.94K
$0.1008
₿0.0000015
$0.09851
₿0.0000015
$317.82K
₿4.99
$1B
₿15.76K
$123.15M
₿1.94K
التنبؤ بسعر Flying Tulip(ft)
240 Frax USD  FRXUSD $0.9997
₿0.000015
0.03 $115.87M
₿1.82K
$1
₿0.000016
$0.9991
₿0.000015
$2.37M
₿37.22
$115.91M
₿1.82K
$115.87M
₿1.82K
التنبؤ بسعر Frax USD(frxusd)
243 Apollo Diversified Credit Securitize Fund  ACRED $1,098.73
₿0.017
-0.01* $114.67M
₿1.8K
$1,099.55
₿0.017
$1,097.95
₿0.017
$0
$114.67M
₿1.8K
$114.67M
₿1.8K
التنبؤ بسعر Apollo Diversified Credit Securitize Fund(acred)
252 Avant USD  AVUSD $0.998
₿0.000015
-0.02 $111.8M
₿1.76K
$1.01
₿0.000016
$0.9915
₿0.000015
$6.74K
₿0.11
$111.8M
₿1.76K
$111.8M
₿1.76K
264 1inch  1INCH $0.07333
₿0.0000011
0.54 $103.13M
₿1.62K
$0.07363
₿0.0000011
$0.07244
₿0.0000011
$16.11M
₿252.82
$110.06M
₿1.73K
$103.13M
₿1.62K
التنبؤ بسعر 1inch(1inch)
287 Nexpace  NXPC $0.3154
₿0.0000049
-0.84 $90.43M
₿1.42K
$0.3192
₿0.0000051
$0.3105
₿0.0000048
$6.83M
₿144.36
$313.58M
₿4.93K
$90.43M
₿1.42K
التنبؤ بسعر Nexpace(nxpc)
304 Synthetix Network Token  SNX $0.2418
₿0.0000038
0.20 $83.34M
₿1.31K
$0.2439
₿0.0000038
$0.2399
₿0.0000037
$7.41M
₿116.42
$83.44M
₿1.31K
$83.34M
₿1.31K
التنبؤ بسعر Synthetix Network Token(snx)
314 ViciCoin  VCNT $16.42
₿0.00025
-0.03 $80M
₿1.26K
$16.47
₿0.00026
$16.4
₿0.00025
$92.14K
₿1.45
$164.23M
₿2.58K
$80M
₿1.26K
التنبؤ بسعر ViciCoin(vcnt)
344 Beam  BEAM $0.001417
₿0.000000022
-1.47 $72.73M
₿1.14K
$0.001439
₿0.000000022
$0.001401
₿0.000000022
$4.74M
₿74.27
$82.9M
₿1.3K
$72.73M
₿1.14K
التنبؤ بسعر Beam(beam)
345 0x  ZRX $0.08546
₿0.0000013
0.72 $72.52M
₿1.14K
$0.08639
₿0.0000013
$0.0843
₿0.0000013
$7.5M
₿117.94
$85.48M
₿1.34K
$72.52M
₿1.14K
التنبؤ بسعر 0x(zrx)
357 Sierra  SIERRA $1.02
₿0.000016
0.09 $68.82M
₿1.08K
$1.03
₿0.000016
$1.02
₿0.000016
$8.69K
₿0.14
$68.82M
₿1.08K
$68.82M
₿1.08K
التنبؤ بسعر Sierra(sierra)
364 VanEck Treasury Fund  VBILL $1
₿0.000015
0 $67.11M
₿1.05K
$1
₿0.000016
$1
₿0.000015
$0
$67.11M
₿1.05K
$67.11M
₿1.05K
التنبؤ بسعر VanEck Treasury Fund(vbill)
366 yearn.finance  YFI $1,859.41
₿0.029
1.96 $66.6M
₿1.05K
$1,868.14
₿0.029
$1,817.88
₿0.029
$3.84M
₿60.36
$68.18M
₿1.07K
$66.6M
₿1.05K
التنبؤ بسعر yearn.finance(yfi)
379 GMX  GMX $6.12
₿0.000096
10.22 $63.79M
₿1K
$6.2
₿0.000097
$5.56
₿0.000088
$3.22M
₿50.65
$63.79M
₿1K
$63.79M
₿1K
التنبؤ بسعر GMX(gmx)
401 SuperFarm  SUPER $0.09344
₿0.0000014
1.89 $59.83M
₿939.48
$0.09429
₿0.0000015
$0.09133
₿0.0000014
$3.74M
₿58.72
$93.46M
₿1.47K
$59.83M
₿939.48
التنبؤ بسعر SuperFarm(super)
431 Axelar  AXL $0.04534
₿0.00000071
-1.09 $53.89M
₿845.88
$0.04666
₿0.00000074
$0.04394
₿0.00000069
$6.64M
₿104.28
$56.38M
₿884.97
$53.89M
₿845.88
التنبؤ بسعر Axelar(axl)
447 Brazilian Digital Token  BRZ $0.1936
₿0.0000030
0.18 $51.57M
₿809.77
$0.1941
₿0.0000030
$0.193
₿0.0000030
$46.99K
₿0.74
$51.57M
₿809.77
$51.57M
₿809.77
التنبؤ بسعر Brazilian Digital Token(brz)
471 Sushi  SUSHI $0.1764
₿0.0000027
1.34 $48.17M
₿756.5
$0.1784
₿0.0000028
$0.1737
₿0.0000027
$7.18M
₿112.86
$51.44M
₿807.76
$48.17M
₿756.5
التنبؤ بسعر Sushi(sushi)
489 Frankencoin  ZCHF $1.24
₿0.000019
-0.06 $45.07M
₿707.46
$1.24
₿0.000019
$1.24
₿0.000019
$114.14K
₿1.79
$45.07M
₿707.46
$45.07M
₿707.46
التنبؤ بسعر Frankencoin(zchf)
495 Mog Coin  MOG $0.000000114
₿0.0000000000017
3.55 $44.56M
₿699.75
$0.0000001153
₿0.0000000000018
$0.0000001095
₿0.0000000000017
$7.79M
₿122.41
$44.56M
₿699.75
$44.56M
₿699.75
التنبؤ بسعر Mog Coin(mog)
547 Binance USD  BUSD $0.991
₿0.000015
-0.77 $37.78M
₿588.94
$1.07
₿0.000016
$0.9893
₿0.000015
$70.53
₿0
$37.78M
₿588.94
$37.78M
₿588.94
550 UMA  UMA $0.4135
₿0.0000064
2.69 $37.52M
₿588.85
$0.4157
₿0.0000065
$0.4007
₿0.0000064
$5.48M
₿85.7
$53.35M
₿837.32
$37.52M
₿588.85
التنبؤ بسعر UMA(uma)
551 FOLKS  FOLKS $2.24
₿0.000035
-5.03 $37.39M
₿587.04
$2.48
₿0.000039
$2.18
₿0.000034
$3.76M
₿58.99
$112.08M
₿1.76K
$37.39M
₿587.04
التنبؤ بسعر FOLKS(folks)
556 Ankr  ANKR $0.003718
₿0.000000058
0.54 $37.2M
₿584.52
$0.003753
₿0.000000059
$0.00366
₿0.000000057
$6.46M
₿113.11
$37.2M
₿584.52
$37.2M
₿584.52
التنبؤ بسعر Ankr(ankr)
562 Snowbank  SB $228.82
₿0.0035
3.44 $36.7M
₿576.1
$229.89
₿0.0036
$214.34
₿0.0034
$483.51
₿0.01
$36.7M
₿576.1
$36.7M
₿576.1
التنبؤ بسعر Snowbank(sb)
569 Aegis YUSD  YUSD $0.9984
₿0.000015
-0.01 $36.04M
₿565.92
$0.9986
₿0.000016
$0.9983
₿0.000015
$11.48K
₿0.18
$36.04M
₿565.92
$36.04M
₿565.92
التنبؤ بسعر Aegis YUSD(yusd)
592 Rekt  REKT $0.00000008112
₿0.0000000000012
0.48 $34.13M
₿535.93
$0.00000008116
₿0.0000000000012
$0.00000008019
₿0.0000000000012
$335.29K
₿6.22
$34.13M
₿535.93
$34.13M
₿535.93
التنبؤ بسعر Rekt(rekt)
629 Tokenised GBP  TGBP $1.32
₿0.000020
0.20 $31.2M
₿489.81
$1.32
₿0.000021
$1.32
₿0.000020
$68.3K
₿1.07
$31.2M
₿489.81
$31.2M
₿489.81
التنبؤ بسعر Tokenised GBP(tgbp)
636 Synapse  SYN $0.1395
₿0.0000021
11.51 $30.6M
₿480.77
$0.1507
₿0.0000024
$0.1212
₿0.0000019
$53.8M
₿844.31
$34.92M
₿548.66
$30.6M
₿480.77
التنبؤ بسعر Synapse(syn)
648 Stargate Finance  STG $0.212
₿0.0000033
-1.13 $29.64M
₿464.04
$0.2269
₿0.0000036
$0.2108
₿0.0000033
$24.05M
₿376.83
$29.64M
₿464.04
$29.64M
₿464.04
التنبؤ بسعر Stargate Finance(stg)
650 Backed CSPX Core S&P 500  BCSPX $806.14
₿0.012
0.04 $29.32M
₿460.37
$806.14
₿0.012
$805.84
₿0.012
$0
₿0
$29.32M
₿460.37
$29.32M
₿460.37
التنبؤ بسعر Backed CSPX Core S&P 500(bcspx)
652 Orbs  ORBS $0.005878
₿0.000000092
1.08 $29.15M
₿457.38
$0.006102
₿0.000000096
$0.005815
₿0.000000092
$1.31M
₿20.54
$58.74M
₿921.44
$29.15M
₿457.38
التنبؤ بسعر Orbs(orbs)
665 DEAPCOIN  DEP $0.001032
₿0.000000016
0.05 $28.4M
₿446.1
$0.001034
₿0.000000016
$0.001027
₿0.000000016
$72.61K
₿1.14
$30.84M
₿484.45
$28.4M
₿446.1
التنبؤ بسعر DEAPCOIN(dep)
728 Euler  EUL $1.03
₿0.000016
1.12 $24.93M
₿390.86
$1.07
₿0.000016
$0.9921
₿0.000015
$2.5M
₿39.43
$28.07M
₿440.01
$24.93M
₿390.86
التنبؤ بسعر Euler(eul)
735 Frax Share  FRAX $0.2618
₿0.0000041
-0.37 $24.5M
₿384.84
$0.2649
₿0.0000042
$0.2589
₿0.0000040
$716.51K
₿11.26
$26.1M
₿409.85
$24.5M
₿384.84
التنبؤ بسعر Frax Share(frax)
739 WOO Network  WOO $0.01284
₿0.00000020
1.04 $24.26M
₿380.82
$0.01291
₿0.00000020
$0.0126
₿0.00000020
$2.2M
₿39.08
$24.26M
₿380.82
$24.26M
₿380.82
التنبؤ بسعر WOO Network(woo)
780 Cartesi  CTSI $0.02364
₿0.00000037
2.79 $21.92M
₿344.27
$0.02369
₿0.00000037
$0.02295
₿0.00000036
$2.38M
₿37.54
$23.65M
₿371.39
$21.92M
₿344.27
التنبؤ بسعر Cartesi(ctsi)
801 Spell Token  SPELL $0.0001219
₿0.0000000019
-1.27 $20.89M
₿328.1
$0.000126
₿0.0000000020
$0.0001198
₿0.0000000018
$3.68M
₿57.73
$23.88M
₿374.97
$20.89M
₿328.1
التنبؤ بسعر Spell Token(spell)
812 HUNDRED  HUNDRED $0.0002269
₿0.0000000035
0.16 $20.43M
₿320.78
$0.0002274
₿0.0000000036
$0.0002265
₿0.0000000035
$1.48K
₿0.02
$20.43M
₿320.78
$20.43M
₿320.78
التنبؤ بسعر HUNDRED(hundred)
816 JPY Coin  JPYC $0.006193
₿0.000000097
0.26 $20.29M
₿318.46
$0.006203
₿0.000000099
$0.006164
₿0.000000097
$312.47K
₿4.91
$20.29M
₿318.46
$20.29M
₿318.46
التنبؤ بسعر JPY Coin(jpyc)
823 Kyber Network Crystal  KNC $0.1183
₿0.0000018
1.88 $20.14M
₿316.27
$0.1183
₿0.0000018
$0.1159
₿0.0000018
$2.6M
₿59.42
$28.52M
₿447.89
$20.14M
₿316.27
التنبؤ بسعر Kyber Network Crystal(knc)
849 JPY Coin  JPYC $0.007229
₿0.00000011
0.93 $19.01M
₿298.57
$0.007654
₿0.00000012
$0.007121
₿0.00000011
$2.87K
₿0.05
$19.01M
₿298.57
$19.01M
₿298.57
التنبؤ بسعر JPY Coin(jpyc)
854 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $120.78
₿0.0018
-0.02 $18.8M
₿295.23
$120.8
₿0.0019
$120.78
₿0.0018
$11.66K
₿0.14
$18.8M
₿295.23
$18.8M
₿295.23
التنبؤ بسعر Backed IB01 $ Treasury Bond 0-1yr(bib01)
856 NXUSD  NXUSD $0.9809
₿0.000015
-0.06 $18.6M
₿292.14
$0.9815
₿0.000015
$0.9808
₿0.000015
$3.71
₿0
$18.6M
₿292.14
$18.6M
₿292.14
التنبؤ بسعر NXUSD(nxusd)
866 JPYC  JPYC $0.007254
₿0.00000011
0.15 $18.22M
₿286.12
$0.00745
₿0.00000011
$0.007243
₿0.00000011
$1.3K
₿0.02
$18.22M
₿286.12
$18.22M
₿286.12
التنبؤ بسعر JPYC(jpyc)
937 MetaMUI  MMUI $0.03316
₿0.00000052
2.98 $15.78M
₿247.87
$0.03316
₿0.00000053
$0.0322
₿0.00000051
$515.14K
₿8.09
$26.53M
₿416.68
$15.78M
₿247.87
التنبؤ بسعر MetaMUI(mmui)
961 Orderly  ORDER $0.03772
₿0.00000059
1.23 $14.78M
₿231.99
$0.038
₿0.00000060
$0.03715
₿0.00000058
$4.1M
₿66.84
$37.72M
₿592.06
$14.78M
₿231.99
التنبؤ بسعر Orderly(order)
978 Gunz  GUN $0.005877
₿0.000000092
-0.40 $14.1M
₿221.35
$0.005995
₿0.000000095
$0.005691
₿0.000000089
$6.51M
₿102.35
$58.82M
₿923.73
$14.1M
₿221.35
التنبؤ بسعر Gunz(gun)
996 JOE  JOE $0.03015
₿0.00000047
3.18 $13.78M
₿216.45
$0.03016
₿0.00000047
$0.02909
₿0.00000046
$5.16M
₿81.1
$15.06M
₿236.59
$13.78M
₿216.45
التنبؤ بسعر JOE(joe)
1039 Osaka Protocol  OSAK $0.00000001662
₿0.00000000000026
0.75 $12.66M
₿198.75
$0.0000000168
₿0.00000000000026
$0.00000001633
₿0.00000000000025
$67.52K
₿1.06
$12.66M
₿198.75
$12.66M
₿198.75
التنبؤ بسعر Osaka Protocol(osak)
1063 Avalaunch  XAVA $0.2873
₿0.0000045
1.91 $12.09M
₿191.75
$0.2873
₿0.0000045
$0.272
₿0.0000043
$199.53K
₿3.13
$28.45M
₿451.22
$12.09M
₿191.75
التنبؤ بسعر Avalaunch(xava)
1065 $YOM  $YOM $0.08654
₿0.0000013
3.05 $12.06M
₿189.44
$0.08668
₿0.0000013
$0.08352
₿0.0000013
$2.91M
₿45.63
$64.9M
₿1.02K
$12.06M
₿189.44
التنبؤ بسعر $YOM($yom)
1072 miMatic  MIMATIC $0.9897
₿0.000015
0.16 $11.93M
₿187.35
$0.9899
₿0.000015
$0.987
₿0.000015
$12.07K
₿0.24
$299.27M
₿4.7K
$11.93M
₿187.35
التنبؤ بسعر miMatic(mimatic)
1079 YUSD Stablecoin  YUSD $0.996
₿0.000015
0.06 $11.8M
₿185.31
$0.9969
₿0.000015
$0.9952
₿0.000015
$25.29
₿0
$11.8M
₿185.31
$11.8M
₿185.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1095 XSGD  XSGD $0.7749
₿0.000012
0.07 $11.52M
₿180.9
$0.7753
₿0.000012
$0.773
₿0.000012
$422.31K
₿6.63
$11.52M
₿180.9
$11.52M
₿180.9
التنبؤ بسعر XSGD(xsgd)
1166 Backed GOVIES 0-6 months EURO  BC3M $144.83
₿0.0022
0.20 $9.91M
₿155.62
$144.89
₿0.0023
$144.5
₿0.0022
$0
₿0
$9.91M
₿155.62
$9.91M
₿155.62
التنبؤ بسعر Backed GOVIES 0-6 months EURO(bc3m)
1191 Wilder World  WILD $0.01974
₿0.00000030
5.21 $9.45M
₿148.58
$0.01976
₿0.00000031
$0.01866
₿0.00000029
$176.27K
₿2.77
$9.86M
₿155.01
$9.45M
₿148.58
التنبؤ بسعر Wilder World(wild)
1211 Stable Coin  SBC $0.9996
₿0.000015
-0.02 $9.19M
₿144.31
$0.9999
₿0.000016
$0.9993
₿0.000015
$25.88K
₿0.41
$9.19M
₿144.32
$9.19M
₿144.31
التنبؤ بسعر Stable Coin(sbc)
1216 BENQI  QI $0.001264
₿0.000000019
2.36 $9.1M
₿142.81
$0.001264
₿0.000000019
$0.001233
₿0.000000019
$487.8K
₿7.65
$9.1M
₿142.81
$9.1M
₿142.81
التنبؤ بسعر BENQI(qi)
1281 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.04
₿0.000016
0.05 $8.09M
₿127
$1.04
₿0.000016
$1.04
₿0.000016
$8.84
₿0
$8.09M
₿127
$8.09M
₿127
التنبؤ بسعر DeFi Janus Henderson Anemoy AAA CLO Fund(dejaaa)
1291 Hashflow  HFT $0.009641
₿0.00000015
-1.04 $8.03M
₿126.14
$0.009879
₿0.00000015
$0.009492
₿0.00000014
$3.26M
₿50.98
$9.63M
₿151.4
$8.03M
₿126.14
التنبؤ بسعر Hashflow(hft)
1304 EURØP  EUROP $1.15
₿0.000018
0.25 $7.76M
₿121.8
$1.16
₿0.000018
$1.14
₿0.000017
$4.32K
₿0.07
$7.76M
₿121.8
$7.76M
₿121.8
التنبؤ بسعر EURØP(europ)
1342 Backed Coinbase Global  BCOIN $168.2
₿0.0026
0 $7.13M
₿111.89
$168.2
₿0.0026
$168.2
₿0.0026
$93.49
₿0
$7.13M
₿111.89
$7.13M
₿111.89
التنبؤ بسعر Backed Coinbase Global(bcoin)
1357 Unity  UTY $0.9992
₿0.000015
0.01* $7M
₿109.99
$0.9995
₿0.000016
$0.9991
₿0.000015
$3.28
₿0
$14.79M
₿232.33
$7M
₿109.99
التنبؤ بسعر Unity(uty)
1384 Anyswap  ANY $0.5069
₿0.0000079
1.69 $6.68M
₿105.03
$0.5069
₿0.0000079
$0.4958
₿0.0000079
$4.85
₿0
$6.68M
₿105.03
$6.68M
₿105.03
التنبؤ بسعر Anyswap(any)
1435 Balancer  BAL $0.09486
₿0.0000014
-1.86 $6.13M
₿96.2
$0.09764
₿0.0000015
$0.09403
₿0.0000014
$148.38K
₿2.33
$6.87M
₿107.81
$6.13M
₿96.2
التنبؤ بسعر Balancer(bal)
1439 NUMINE Token  NUMI $0.01867
₿0.00000029
-0.75 $6.08M
₿95.15
$0.01881
₿0.00000030
$0.01817
₿0.00000028
$55.7K
₿0.87
$18.74M
₿293.28
$6.08M
₿95.15
التنبؤ بسعر NUMINE Token(numi)
1457 Nash Exchange  NEX $0.1327
₿0.0000020
-0.01* $5.88M
₿92.35
$0.1327
₿0.0000021
$0.1327
₿0.0000020
$13.19
₿0
$6.64M
₿104.2
$5.88M
₿92.35
التنبؤ بسعر Nash Exchange(nex)
1513 SWEAT  SWEAT $0.0006359
₿0.000000010
-8.34 $5.43M
₿93.53
$0.0007101
₿0.000000011
$0.0006172
₿0.0000000097
$779.57K
₿17
$12.55M
₿216.28
$5.43M
₿93.53
التنبؤ بسعر SWEAT(sweat)
1535 inSure DeFi  SURE $0.0001996
₿0.0000000031
0.24 $5.29M
₿83.1
$0.0002004
₿0.0000000031
$0.0001989
₿0.0000000031
$1.03
₿0
$17.57M
₿276.16
$5.29M
₿83.1
التنبؤ بسعر inSure DeFi(sure)
1538 Hey Anon  ANON $0.38
₿0.0000059
3.39 $5.26M
₿82.97
$0.3836
₿0.0000060
$0.3632
₿0.0000057
$371.48K
₿5.83
$7.96M
₿125.48
$5.26M
₿82.97
التنبؤ بسعر Hey Anon(anon)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency