$3.6T
إجمالي القيمة السوقية
$217.48B
إجمالي حجم التداول
BTC 61.14%     ETH 8.71%
السيطرة

أهم عملات منظومة Avalanche الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Avalanche الاقتصادية
منظومة Avalanche الاقتصادية (674)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
-0.01 $151.93B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$112.25B
₿849.82K
$151.93B
₿1.58M
$151.93B
₿1.58M
5 Binance Coin  BNB $683.47
₿0.0085
4.05 $99.68B
₿1.31M
$683.28
₿0.0085
$651.02
₿0.0082
$1.71B
₿19.18K
$99.68B
₿1.31M
$99.68B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $61.18B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$9.68B
₿97.15K
$61.18B
₿474.09K
$61.18B
₿474.25K
12 Wrapped Bitcoin  WBTC $110,434
₿1.00071
3.35 $14.24B
₿155.34K
$110,511
₿1.0029
$106,001
₿0.99
$614.04M
₿4.38K
$14.24B
₿155.34K
$14.24B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
15 ChainLink  LINK $16.33
₿0.00025
2.89 $10.72B
₿147.73K
$16.39
₿0.00025
$15.62
₿0.00024
$824.46M
₿5.73K
$16.32B
₿251.62K
$10.72B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 Avalanche  AVAX $23.6
₿0.00067
4.54 $9.93B
₿256.28K
$23.62
₿0.00068
$22.43
₿0.00066
$652.09M
₿7.56K
$10.75B
₿296.08K
$9.93B
₿256.28K
التنبؤ بسعر Avalanche(avax)
27 WETH  WETH $2,606.75
₿0.050
2.24 $7.07B
₿0
$2,614.25
₿0.051
$2,463.13
₿0.050
$961.74M
₿32.34K
$7.07B
₿151.29K
$7.07B
₿0
التنبؤ بسعر WETH(weth)
38 Aave [New]  AAVE $253.98
₿0.0018
-2.23 $3.84B
₿27.26K
$260.94
₿0.0018
$244.35
₿0.0017
$630.15M
₿2.81K
$4.06B
₿29.47K
$3.84B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Uniswap  UNI $6.38
₿0.00016
2.11 $3.83B
₿120.73K
$6.47
₿0.00016
$6.04
₿0.00015
$621.23M
₿2.37K
$6.37B
₿160.17K
$3.83B
₿120.73K
التنبؤ بسعر Uniswap(uni)
40 Dai  DAI $0.9999
₿0.000014
0.01* $3.72B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$124.85M
₿4.63K
$3.72B
₿71.14K
$3.72B
₿71.14K
49 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.91B
$1
$1
$0
$2.91B
$2.91B
التنبؤ بسعر BlackRock USD Institutional Digital Liquidity Fund(buidl)
88 Injective Protocol  INJ $12.83
₿0.00047
4.69 $1.25B
₿42.51K
$12.85
₿0.00048
$11.97
₿0.00046
$191.79M
₿1.86K
$1.28B
₿47.21K
$1.25B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
92 Maker  MKR $1,767.53
₿0.049
1.86 $1.2B
₿45.73K
$1,785.94
₿0.050
$1,697.76
₿0.048
$73.86M
₿1.97K
$1.24B
₿48.35K
$1.2B
₿45.73K
التنبؤ بسعر Maker(mkr)
97 The Graph  GRT $0.1164
₿0.0000046
3.43 $1.11B
₿44.46K
$0.1166
₿0.0000049
$0.109
₿0.0000046
$67.03M
₿1.35K
$1.26B
₿50.71K
$1.11B
₿44.46K
التنبؤ بسعر The Graph(grt)
98 Solv Protocol BTC  SOLVBTC $110,378
₿0.93
3.15 $1.07B
₿0
$110,390
₿0.98
$106,001
₿0.90
$3.26M
₿14.67
$1.07B
$1.07B
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
106 Wrapped BNB  WBNB $683.72
₿0.0085
3.92 $910.8M
₿0
$683.72
₿0.0085
$650.86
₿0.0082
$1.61B
₿5.76K
$910.8M
₿15.31K
$910.8M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
130 Pendle  PENDLE $4.55
₿0.000096
4.89 $738.64M
₿9.16K
$4.55
₿0.000098
$4.3
₿0.000087
$113.02M
₿1.99K
$1.28B
₿24.43K
$738.64M
₿9.16K
التنبؤ بسعر Pendle(pendle)
136 Solv Protocol Staked BTC  XSOLVBTC $109,846
3.60 $702.81M
$109,763
$105,476
$1.03M
$702.81M
$702.81M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
152 Avalanche Bridged BTC (Avalanche)  BTC.B $110,581
₿1.0019
3.42 $556.49M
₿3.48K
$110,860
₿1.0076
$106,100
₿0.99
$20.59M
₿290.49
$556.49M
₿3.48K
$556.49M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
160 Ket  KET $0.5322
11.37 $532.24M
$0.5319
$0.476
$25.03M
$532.24M
$532.24M
التنبؤ بسعر Ket(ket)
170 TrueUSD  TUSD $0.9995
₿0.000014
0.08 $495.32M
₿7.28K
$1
₿0.000014
$0.9964
₿0.000014
$41.14M
₿694.9
$495.32M
₿7.28K
$495.32M
₿7.28K
195 Beam  BEAM $0.007926
₿0.00000044
0.06 $415.11M
₿23.51K
$0.008093
₿0.00000045
$0.007636
₿0.00000042
$26.23M
₿389.45
$468.86M
₿27.79K
$415.11M
₿23.51K
التنبؤ بسعر Beam(beam)
203 Compound Governance Token  COMP $44.15
₿0.0010
2.36 $398.39M
₿7K
$44.43
₿0.0010
$42.67
₿0.0010
$82.24M
₿632.52
$441.21M
₿10.21K
$398.39M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
213 USDD  USDD $1
₿0.000014
0.17 $376.5M
₿10.71K
$1.01
₿0.000014
$0.9939
₿0.000014
$29.48M
₿73.99
$376.5M
$376.5M
₿10.71K
218 Axelar  AXL $0.3841
₿0.000019
2.15 $362.57M
₿12.44K
$0.384
₿0.000022
$0.3679
₿0.000019
$19.82M
₿619.31
$459.82M
₿22.79K
$362.57M
₿12.44K
التنبؤ بسعر Axelar(axl)
226 Frax Share  FRAX $3.75
₿0.000097
-2.27 $340.16M
₿7.69K
$3.92
₿0.00010
$3.62
₿0.000096
$35.05M
₿340.69
$373.94M
₿9.72K
$340.16M
₿7.69K
التنبؤ بسعر Frax Share(frax)
230 1inch  1INCH $0.2354
₿0.0000081
2.87 $326.24M
₿9.3K
$0.2359
₿0.0000085
$0.2245
₿0.0000080
$32.34M
₿675.32
$352.87M
₿12.17K
$326.24M
₿9.3K
التنبؤ بسعر 1inch(1inch)
233 Wrapped AVAX  WAVAX $23.66
₿0.00067
4.83 $323.5M
₿0
$23.7
₿0.00069
$22.43
₿0.00066
$102.22M
₿255.78
$323.43M
$323.5M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
234 Binance-Peg BUSD  BUSD $0.9998
₿0.000014
-0.62 $323.41M
₿0
$1.01
₿0.000014
$0.9778
₿0.000014
$28.65M
₿133.07
$323.41M
₿6.23K
$323.41M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
242 Frax  FRAX $0.9978
₿0.000014
-0.21 $314.24M
₿9.54K
$1
₿0.000014
$0.9972
₿0.000014
$6.98M
₿607.03
$314.24M
₿9.54K
$314.24M
₿9.54K
243 LayerZero  ZRO $2.8
3.31 $310.52M
$2.8
$2.66
$50.62M
$2.79B
$310.52M
التنبؤ بسعر LayerZero(zro)
254 Synthetix Network Token  SNX $0.824
₿0.000055
1.12 $279.72M
₿18.2K
$0.8318
₿0.000059
$0.7923
₿0.000055
$24.97M
₿676.8
$280.07M
₿18.23K
$279.72M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
255 BENQI Liquid Staked AVAX  SAVAX $28.53
₿0.00077
4.65 $279.16M
₿5.14K
$28.63
₿0.00078
$27.12
₿0.00076
$189.38K
₿25.86
$279.16M
₿5.14K
$279.16M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
278 EURC  EURC $1.13
₿0.000015
0.12 $242.41M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$54.08M
₿24.04
$242.41M
₿765.5
$242.41M
₿765.5
التنبؤ بسعر EURC(eurc)
279 0x  ZRX $0.2856
₿0.0000094
3.96 $242.33M
₿8.02K
$0.2854
₿0.000010
$0.2712
₿0.0000094
$33.15M
₿396.76
$285.63M
₿9.47K
$242.33M
₿8.02K
التنبؤ بسعر 0x(zrx)
288 Basic Attention Token  BAT $0.1526
₿0.0000044
1.96 $228.31M
₿6.64K
$0.1526
₿0.0000047
$0.1459
₿0.0000044
$19.67M
₿1.23K
$228.97M
₿6.67K
$228.31M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
322 yearn.finance  YFI $5,802.94
₿0.12
2.10 $196.22M
₿3.99K
$5,802.7
₿0.12
$5,572.4
₿0.11
$22.96M
₿614.29
$212.77M
₿4.39K
$196.22M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
323 Stargate Finance  STG $0.2003
₿0.000010
0.99 $194.62M
₿2.18K
$0.2019
₿0.000011
$0.1956
₿0.000010
$11.8M
₿270.9
$200.33M
₿10.68K
$194.62M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
327 Ankr  ANKR $0.01912
₿0.00000084
1.19 $191.22M
₿8.45K
$0.01917
₿0.00000090
$0.01849
₿0.00000084
$22.22M
₿551.09
$191.22M
₿8.45K
$191.22M
₿8.45K
التنبؤ بسعر Ankr(ankr)
343 WOO Network  WOO $0.09297
₿0.0000058
4.89 $177.7M
₿10.85K
$0.0929
₿0.0000061
$0.0873
₿0.0000058
$15.26M
₿352.03
$205.57M
₿13.1K
$177.7M
₿10.85K
التنبؤ بسعر WOO Network(woo)
363 GMX  GMX $15.77
₿0.00054
2.17 $159.67M
₿5.15K
$15.76
₿0.00056
$15.06
₿0.00054
$13.65M
₿345.74
$159.67M
₿5.15K
$159.67M
₿5.15K
التنبؤ بسعر GMX(gmx)
379 Sushi  SUSHI $0.7648
₿0.000022
6.14 $147.26M
₿4.28K
$0.7681
₿0.000023
$0.7156
₿0.000022
$66.46M
₿600.05
$216.41M
₿5.55K
$147.26M
₿4.28K
التنبؤ بسعر Sushi(sushi)
422 AUSD  AUSD $1
-0.15 $124.72M
$1
$0.9968
$42.76M
$124.72M
$124.72M
التنبؤ بسعر AUSD(ausd)
458 ViciCoin  VCNT $19.94
₿0.00025
5.85 $113.14M
₿678.49
$19.88
₿0.00026
$18.72
₿0.00024
$205.04K
₿9.75
$198.63M
₿2.6K
$113.14M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
479 UMA  UMA $1.25
₿0.000051
3.26 $108.4M
₿4.09K
$1.25
₿0.000055
$1.19
₿0.000051
$12.63M
₿193.25
$155.69M
₿6.15K
$108.4M
₿4.09K
التنبؤ بسعر UMA(uma)
496 Spell Token  SPELL $0.0006316
₿0.000000016
2.46 $102.12M
₿2.26K
$0.0006319
₿0.000000017
$0.0006114
₿0.000000016
$12.4M
₿146.52
$123.79M
₿3.14K
$102.12M
₿2.26K
التنبؤ بسعر Spell Token(spell)
508 Osaka Protocol  OSAK $0.0000001309
₿0.0000000000054
2.13 $99.73M
₿4.17K
$0.0000001329
₿0.0000000000055
$0.0000001268
₿0.0000000000053
$87.56K
₿11.23
$99.73M
₿4.17K
$99.73M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
518 Orbs  ORBS $0.02105
₿0.00000062
1.09 $97.58M
₿2.67K
$0.02115
₿0.00000064
$0.02047
₿0.00000061
$9.24M
₿95.38
$210.56M
₿6.21K
$97.58M
₿2.67K
التنبؤ بسعر Orbs(orbs)
562 Apollo Diversified Credit Securitize Fund  ACRED $1,022.69
0.02 $80.74M
$1,023.35
$1,022.38
$0
$80.74M
$80.74M
التنبؤ بسعر Apollo Diversified Credit Securitize Fund(acred)
565 JOE  JOE $0.2008
₿0.000011
4.11 $79.96M
₿3.86K
$0.2006
₿0.000011
$0.1872
₿0.000011
$10.95M
₿381.33
$100.36M
₿5.65K
$79.96M
₿3.86K
التنبؤ بسعر JOE(joe)
591 Balancer  BAL $1.19
₿0.000068
0.74 $75.31M
₿3.85K
$1.19
₿0.000071
$1.13
₿0.000068
$14.23M
₿131.23
$81.2M
₿4.3K
$75.31M
₿3.85K
التنبؤ بسعر Balancer(bal)
599 Frax USD  FRXUSD $0.9997
-0.03 $73.66M
$1
$0.9994
$1.89M
$73.66M
$73.66M
التنبؤ بسعر Frax USD(frxusd)
612 Staked FRAX  SFRAX $1.11
₿0.000015
0.69 $69.02M
₿0
$1.11
₿0.000015
$1.09
₿0.000014
$30.64
₿0.7
$69.02M
$69.02M
₿0
التنبؤ بسعر Staked FRAX(sfrax)
626 Coq Inu  COQ $0.0000009514
₿0.000000000049
4.06 $65.86M
₿3.41K
$0.0000009499
₿0.000000000055
$0.0000008952
₿0.000000000048
$6.97M
₿272.67
$65.86M
₿3.41K
$65.86M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
627 Cartesi  CTSI $0.07598
₿0.0000038
3.30 $66.11M
₿3.07K
$0.07598
₿0.0000040
$0.0717
₿0.0000038
$7.67M
₿150.18
$75.99M
₿3.91K
$66.11M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
639 Kyber Network Crystal  KNC $0.3783
₿0.000010
1.85 $64.27M
₿1.85K
$0.3788
₿0.000011
$0.3634
₿0.000010
$12.93M
₿261.84
$90.69M
₿2.59K
$64.27M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
651 Avant USD  AVUSD $0.9976
-0.09 $62.28M
$0.9995
$0.9956
$433.1K
$62.28M
$62.28M
التنبؤ بسعر Avant USD(avusd)
669 BENQI  QI $0.008758
₿0.00000033
4.00 $59.32M
₿1.48K
$0.008757
₿0.00000034
$0.008319
₿0.00000033
$2.45M
₿42.87
$63.06M
₿2.38K
$59.32M
₿1.48K
التنبؤ بسعر BENQI(qi)
677 Binance USD  BUSD $1
₿0.000014
-0.16 $57.81M
₿1.04K
$1.03
₿0.000014
$0.9782
₿0.000014
$48.68K
₿10.08
$57.81M
₿1.04K
$57.81M
₿1.04K
695 Avant Staked USD  SAVUSD $1.04
-0.01 $55.49M
$1.04
$1.04
$129.72K
$55.49M
$55.49M
التنبؤ بسعر Avant Staked USD(savusd)
696 Magic Internet Money  MIM $0.9997
₿0.000014
-0.08 $55.42M
₿1.28K
$1
₿0.000014
$0.9994
₿0.000014
$61.47K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
718 Avalanche Bridged WETH (Avalanche)  WETH $2,613.66
2.85 $52.35M
$2,608.68
$2,471.63
$7.97M
$52.35M
$52.35M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
731 Synapse  SYN $0.2314
₿0.000018
1.16 $50.69M
₿3.61K
$0.2336
₿0.000020
$0.2218
₿0.000018
$6.34M
₿355.07
$57.85M
₿3.51K
$50.69M
₿3.61K
التنبؤ بسعر Synapse(syn)
740 Avalanche Bridged WBTC (Avalanche)  WBTC $110,831
3.64 $48.57M
$110,743
$105,551
$500.48K
$48.57M
$48.57M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
744 Overnight.fi USD+  USD+ $1
₿0.000014
0.17 $48.12M
₿1.11K
$1.01
₿0.000014
$0.9978
₿0.000014
$468.83K
₿131.89
$48.12M
₿1.1K
$48.12M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
764 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
-0.01* $45.88M
₿0
$0.9999
₿0.000014
$0.9995
₿0.000014
$4.38M
₿67.25
$45.88M
₿21.43K
$45.88M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
777 Hashflow  HFT $0.07785
₿0.0000060
2.33 $44.69M
₿2.33K
$0.07748
₿0.0000063
$0.07319
₿0.0000060
$18.68M
₿214.44
$77.85M
₿6.05K
$44.69M
₿2.33K
التنبؤ بسعر Hashflow(hft)
844 Pangolin  PNG $0.1773
₿0.0000069
1.02 $39.27M
₿1.49K
$0.1804
₿0.0000075
$0.1753
₿0.0000068
$831.21K
₿50.94
$95.86M
₿3.74K
$39.27M
₿1.49K
التنبؤ بسعر Pangolin(png)
863 Telos  TLOS $0.08863
₿0.0000046
1.34 $37.21M
₿1.94K
$0.08865
₿0.0000048
$0.08639
₿0.0000046
$4.94M
₿101.21
$37.21M
₿1.97K
$37.21M
₿1.94K
التنبؤ بسعر Telos(tlos)
865 Snowbank  SB $232.76
₿0.0032
2.22 $37.15M
₿522.32
$233.62
₿0.0033
$226.6
₿0.0031
$275.98
₿0.01
$37.15M
₿522.32
$37.15M
₿522.32
التنبؤ بسعر Snowbank(sb)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
886 Ampleforth  AMPL $1.13
₿0.000017
0.50 $35.68M
₿3.82K
$1.15
₿0.000017
$1.02
₿0.000016
$967.65K
₿14.1
$37.09M
₿4.46K
$35.68M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
905 DEAPCOIN  DEP $0.001248
₿0.000000036
2.56 $34.36M
₿854.82
$0.001248
₿0.000000036
$0.001184
₿0.000000034
$3.37M
₿22.54
$37.31M
₿1.09K
$34.36M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
913 Sweat Economy  SWEAT $0.004438
₿0.00000016
1.08 $33.96M
₿1.28K
$0.004447
₿0.00000017
$0.004292
₿0.00000016
$8.23M
₿109.19
$93.85M
₿3.55K
$33.96M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
918 inSure DeFi  SURE $0.001276
₿0.000000094
-11.18 $33.82M
₿2.51K
$0.001463
₿0.000000097
$0.001018
₿0.000000085
$145.35
₿19.21
$112.39M
₿8.34K
$33.82M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
944 Gunz  GUN $0.05361
5.44 $32.37M
$0.05362
$0.05013
$29.35M
$535.51M
$32.37M
التنبؤ بسعر Gunz(gun)
1004 Alpha Finance  ALPHA $0.03143
₿0.0000024
-1.01 $28.96M
₿2.1K
$0.03248
₿0.0000026
$0.03011
₿0.0000023
$16.24M
₿299.41
$31.41M
₿2.41K
$28.96M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1008 Liquity BOLD  BOLD $0.9955
-0.16 $28.84M
$0.9979
$0.995
$846.34K
$28.84M
$28.84M
التنبؤ بسعر Liquity BOLD(bold)
1015 ankrETH  ANKRETH $3,135.76
₿0.058
3.09 $28.53M
₿1.04K
$3,131.3
₿0.059
$2,948.77
₿0.058
$191.88
₿0.61
$28.53M
₿1.04K
$28.53M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1021 Altura  ALU $0.02841
₿0.00000085
3.13 $28.13M
₿618.74
$0.02856
₿0.00000086
$0.02706
₿0.00000084
$15.28M
₿148.65
$28.13M
₿851.05
$28.13M
₿618.74
التنبؤ بسعر Altura(alu)
1032 miMatic  MIMATIC $0.9979
₿0.000012
0.07 $27.5M
₿333.54
$0.9979
₿0.000012
$0.9961
₿0.000011
$19.16K
₿0.48
$301.73M
₿3.67K
$27.5M
₿333.54
التنبؤ بسعر miMatic(mimatic)
1068 Guardians Of The Spark  GOTS $0.398
0.15 $26.27M
$0.4159
$0.3853
$5.65K
$47.76M
$26.27M
التنبؤ بسعر Guardians Of The Spark(gots)
1090 GoGoPool  GGP $3.55
₿0.00020
19.14 $25.1M
₿706.93
$3.55
₿0.00020
$2.92
₿0.00019
$79.5K
₿0.8
$68.49M
₿3.82K
$25.1M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1123 GoGoPool ggAVAX  GGAVAX $26.37
₿0.00070
4.48 $23.51M
₿0
$26.44
₿0.00071
$25.11
₿0.00069
$405.67K
₿0.03
$23.51M
$23.51M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1124 Dexalot  ALOT $0.4181
₿0.0000096
0.50 $23.5M
₿463.72
$0.4193
₿0.0000097
$0.4074
₿0.0000091
$209.43K
₿2.85
$41.81M
₿967.58
$23.5M
₿463.72
التنبؤ بسعر Dexalot(alot)
1174 MetaMUI  MMUI $0.04464
₿0.0000015
12.26 $21.26M
₿0
$0.04493
₿0.0000015
$0.03957
₿0.0000015
$338.17K
₿25.82
$35.71M
₿1.55K
$21.26M
₿0
التنبؤ بسعر MetaMUI(mmui)
1202 BiLira  TRYB $0.02574
₿0.00000044
-0.01* $20.2M
₿671.5
$0.02591
₿0.00000044
$0.02553
₿0.00000043
$109.44K
₿0.1
$20.2M
₿671.5
$20.2M
₿671.5
التنبؤ بسعر BiLira(tryb)
1205 The Arena  ARENA $0.008787
-0.77 $20.05M
$0.009208
$0.008344
$234.7K
$87.99M
$20.05M
التنبؤ بسعر The Arena(arena)
1262 Miracle Play  MPT $0.0212
₿0.0000017
-0.74 $18.08M
₿660.53
$0.02135
₿0.0000019
$0.02119
₿0.0000016
$544.69K
₿16.1
$22.14M
₿795.27
$18.08M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1270 Vertex  VRTX $0.03443
₿0.0000037
-1.61 $17.82M
₿928.89
$0.03552
₿0.0000038
$0.0339
₿0.0000036
$4.19M
₿50.04
$34.43M
₿4.56K
$17.82M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1277 Bridged Tether (Avalanche)  USDTE $1
₿0.000014
0.07 $17.74M
₿0
$1.02
₿0.000014
$0.993
₿0.000014
$795.07K
₿11.68
$17.74M
$17.74M
₿0
التنبؤ بسعر Bridged Tether (Avalanche)(usdte)
1329 Beefy.Finance  BIFI $197.28
₿0.0060
0.31 $15.78M
₿488.28
$198.58
₿0.0062
$190.21
₿0.0057
$405.42K
₿53.67
$15.78M
₿488.28
$15.78M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1340 Impossible Finance Launchpad  IDIA $0.02075
₿0.0000011
2.73 $15.57M
₿827.24
$0.02082
₿0.0000011
$0.02008
₿0.0000010
$5.62K
₿1.17
$20.81M
₿1.11K
$15.57M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1341 Nexera  NXRA $0.01626
₿0.0000031
-7.12 $15.51M
₿2.49K
$0.01786
₿0.0000034
$0.01586
₿0.0000031
$103.58K
₿19.38
$32.53M
₿2.68K
$15.51M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1352 Wagmi  WAGMI $0.008421
₿0.00000019
2.65 $15.24M
₿303.09
$0.00852
₿0.00000020
$0.008091
₿0.00000018
$4.88M
₿5.7
$43.93M
$15.24M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1437 Cointel  COLS $0.03337
1.42 $13.35M
$0.03364
$0.03264
$2.82M
$333.71M
$13.35M
التنبؤ بسعر Cointel(cols)
1445 DEXTF  DEXTF $0.2006
₿0.0000035
-1.08 $13.2M
₿235.01
$0.2044
₿0.0000039
$0.1916
₿0.0000034
$152.82K
₿1.67
$20.05M
₿357.11
$13.2M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1476 Aleph  ALEPH $0.06766
₿0.0000034
4.36 $12.63M
₿649.95
$0.06777
₿0.0000046
$0.06483
₿0.0000029
$301.24K
₿175.09
$33.87M
₿1.74K
$12.63M
₿649.95
التنبؤ بسعر Aleph(aleph)
1508 Avalanche Bridged DAI (Avalanche)  DAI $0.9998
0.01* $12.19M
$1
$0.994
$170.52K
$12.19M
$12.19M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1538 YUSD Stablecoin  YUSD $0.9955
₿0.000014
0.07 $11.81M
₿171.31
$0.9955
₿0.000014
$0.9945
₿0.000014
$43.83
₿0
$11.82M
₿171.31
$11.81M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا