$2.26T
إجمالي القيمة السوقية
$70.14B
إجمالي حجم التداول
BTC 56.08%     ETH 9.12%
السيطرة

أهم عملات منظومة Avalanche الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Avalanche الاقتصادية
منظومة Avalanche الاقتصادية (809)
عوامل تصفية متقدمة
منظومة Avalanche الاقتصادية (809)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.999
₿0.000015
0.12 $186.3B
₿2.95M
$0.9992
₿0.000016
$0.9977
₿0.000015
$43.79B
₿716.82K
$191.76B
₿3.04M
$186.3B
₿2.95M
4 Binance Coin  BNB $578.6
₿0.0091
0.95 $77.99B
₿1.23M
$582.12
₿0.0092
$570.86
₿0.0091
$822.46M
₿13.77K
$77.99B
₿1.23M
$77.99B
₿1.23M
التنبؤ بسعر Binance Coin(bnb)
5 USD Coin  USDC $0.9998
₿0.000015
0.01 $74.91B
₿1.19M
$1
₿0.000016
$0.9995
₿0.000015
$10.1B
₿163.15K
$74.91B
₿1.19M
$74.91B
₿1.19M
21 ChainLink  LINK $7.9
₿0.00012
1.13 $5.74B
₿90.87K
$8.02
₿0.00012
$7.79
₿0.00012
$233.28M
₿3.76K
$7.9B
₿124.97K
$5.74B
₿90.87K
التنبؤ بسعر ChainLink(link)
24 Ethena USDe  USDE $0.9988
₿0.000015
0.01* $4.5B
₿71.37K
$0.9991
₿0.000016
$0.9986
₿0.000015
$66.13M
₿1.06K
$4.5B
₿71.37K
$4.5B
₿71.37K
26 Dai  DAI $0.9998
₿0.000015
0.01* $4.15B
₿65.84K
$0.9999
₿0.000016
$0.9995
₿0.000015
$123.77M
₿1.96K
$4.15B
₿65.84K
$4.15B
₿65.84K
38 Avalanche  AVAX $6.12
₿0.000097
-2.01 $2.64B
₿41.92K
$6.37
₿0.00010
$5.98
₿0.000095
$284.3M
₿4.7K
$2.84B
₿45K
$2.64B
₿41.92K
التنبؤ بسعر Avalanche(avax)
40 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.38B
₿37.78K
$1
₿0.000016
$1
₿0.000015
$0
$2.38B
₿37.78K
$2.38B
₿37.78K
44 Uniswap  UNI $3.05
₿0.000048
1.31 $1.9B
₿30.22K
$3.2
₿0.000050
$2.94
₿0.000046
$333.15M
₿5.39K
$2.73B
₿43.44K
$1.9B
₿30.22K
التنبؤ بسعر Uniswap(uni)
56 USDD  USDD $0.9992
₿0.000015
0.02 $1.37B
₿21.66K
$1
₿0.000016
$0.9985
₿0.000015
$45.66M
₿730.85
$1.37B
₿21.67K
$1.37B
₿21.66K
62 Pepe  PEPE $0.00000282
₿0.000000000044
1.27 $1.19B
₿18.81K
$0.00000286
₿0.000000000045
$0.00000277
₿0.000000000044
$124.96M
₿2.07K
$1.19B
₿18.81K
$1.19B
₿18.81K
التنبؤ بسعر Pepe(pepe)
64 Aave [New]  AAVE $73.33
₿0.0011
3.06 $1.11B
₿17.62K
$76.14
₿0.0012
$70.96
₿0.0011
$154.24M
₿2.49K
$1.17B
₿18.57K
$1.11B
₿17.62K
التنبؤ بسعر Aave [New](aave)
74 Janus Henderson Anemoy Treasury Fund  JTRSY $1.11
₿0.000017
0.04 $868.69M
₿13.77K
$1.11
₿0.000017
$1.11
₿0.000017
$0
$868.69M
₿13.77K
$868.69M
₿13.77K
التنبؤ بسعر Janus Henderson Anemoy Treasury Fund(jtrsy)
78 Ethena  ENA $0.08883
₿0.0000014
-2.01 $825.03M
₿13.1K
$0.09551
₿0.0000015
$0.08644
₿0.0000013
$154.28M
₿2.56K
$1.33B
₿21.15K
$825.03M
₿13.1K
التنبؤ بسعر Ethena(ena)
82 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.04
₿0.000016
0.05 $733.47M
₿11.63K
$1.04
₿0.000016
$1.04
₿0.000016
$0
$733.47M
₿11.63K
$733.47M
₿11.63K
التنبؤ بسعر Janus Henderson Anemoy AAA CLO Fund(jaaa)
91 GHO  GHO $0.9986
₿0.000015
0.01 $598.2M
₿9.48K
$0.9986
₿0.000016
$0.9981
₿0.000015
$5.06M
₿86.07
$598.2M
₿9.48K
$598.2M
₿9.48K
101 Injective Protocol  INJ $5.11
₿0.000081
0.33 $511.22M
₿8.1K
$5.4
₿0.000085
$5
₿0.000080
$76.69M
₿1.25K
$511.22M
₿8.1K
$511.22M
₿8.1K
التنبؤ بسعر Injective Protocol(inj)
105 TrueUSD  TUSD $0.9979
₿0.000015
-0.03 $493.5M
₿7.82K
$0.9989
₿0.000016
$0.9965
₿0.000015
$13.27M
₿270.25
$493.5M
₿7.82K
$493.5M
₿7.82K
113 EURC  EURC $1.15
₿0.000018
-0.02 $434.37M
₿6.88K
$1.15
₿0.000018
$1.14
₿0.000018
$25.46M
₿405.07
$434.37M
₿6.88K
$434.37M
₿6.88K
التنبؤ بسعر EURC(eurc)
115 Kite  KITE $0.1795
₿0.0000028
-1.28 $418.77M
₿6.64K
$0.1841
₿0.0000029
$0.1788
₿0.0000028
$15.54M
₿255.46
$1.8B
₿28.48K
$418.77M
₿6.64K
التنبؤ بسعر Kite(kite)
130 SPX6900  SPX $0.3661
₿0.0000057
-2.90 $340.22M
₿5.36K
$0.3892
₿0.0000061
$0.3526
₿0.0000056
$12.06M
₿199.78
$340.22M
₿5.36K
$340.22M
₿5.36K
التنبؤ بسعر SPX6900(spx)
146 LayerZero  ZRO $0.9854
₿0.000015
2.39 $248.65M
₿3.93K
$1.02
₿0.000016
$0.9359
₿0.000015
$28.05M
₿453.88
$985.4M
₿15.57K
$248.65M
₿3.93K
التنبؤ بسعر LayerZero(zro)
151 Frax  FRAX $0.9891
₿0.000015
-0.01* $239.12M
₿3.79K
$0.9907
₿0.000015
$0.9882
₿0.000015
$307.61K
₿5.17
$239.12M
₿3.79K
$239.12M
₿3.79K
155 Pendle  PENDLE $1.37
₿0.000021
0.77 $235.04M
₿3.75K
$1.4
₿0.000022
$1.34
₿0.000021
$32.32M
₿520.96
$386.97M
₿6.17K
$235.04M
₿3.75K
التنبؤ بسعر Pendle(pendle)
171 The Graph  GRT $0.0197
₿0.00000031
5.88 $212.73M
₿3.37K
$0.02007
₿0.00000031
$0.0186
₿0.00000029
$17.04M
₿271.9
$212.73M
₿3.37K
$212.73M
₿3.37K
التنبؤ بسعر The Graph(grt)
186 Compound Governance Token  COMP $17.64
₿0.00027
3.01 $170.52M
₿2.71K
$17.74
₿0.00028
$17.08
₿0.00027
$14.19M
₿227.25
$176.37M
₿2.8K
$170.52M
₿2.71K
التنبؤ بسعر Compound Governance Token(comp)
189 Re Protocol reUSD  REUSD $1.08
₿0.000017
0.06 $169.32M
₿2.68K
$1.08
₿0.000017
$1.08
₿0.000017
$3.87M
₿61.86
$169.32M
₿2.68K
$169.32M
₿2.68K
التنبؤ بسعر Re Protocol reUSD(reusd)
218 AUSD  AUSD $0.9998
₿0.000015
0.03 $134.8M
₿2.14K
$1
₿0.000016
$0.9994
₿0.000015
$11.47M
₿184.4
$134.8M
₿2.14K
$134.8M
₿2.14K
221 Basic Attention Token  BAT $0.08864
₿0.0000013
0.76 $132.27M
₿2.1K
$0.09192
₿0.0000014
$0.08711
₿0.0000013
$15.18M
₿344.9
$132.65M
₿2.11K
$132.27M
₿2.1K
التنبؤ بسعر Basic Attention Token(bat)
230 Flying Tulip  FT $0.1002
₿0.0000015
3.44 $122.94M
₿1.95K
$0.1004
₿0.0000016
$0.09678
₿0.0000015
$317.67K
₿5.53
$1B
₿15.84K
$122.94M
₿1.95K
التنبؤ بسعر Flying Tulip(ft)
242 Frax USD  FRXUSD $0.9995
₿0.000015
0.03 $115.78M
₿1.84K
$1
₿0.000016
$0.999
₿0.000015
$3.51M
₿57.24
$115.78M
₿1.84K
$115.78M
₿1.84K
التنبؤ بسعر Frax USD(frxusd)
245 Apollo Diversified Credit Securitize Fund  ACRED $1,098.79
₿0.017
-0.19 $114.67M
₿1.82K
$1,101.23
₿0.017
$1,098.17
₿0.017
$0
$114.67M
₿1.82K
$114.67M
₿1.82K
التنبؤ بسعر Apollo Diversified Credit Securitize Fund(acred)
252 Avant USD  AVUSD $0.9991
₿0.000015
0.01* $111.98M
₿1.78K
$1.01
₿0.000016
$0.9926
₿0.000015
$3.18K
₿0.06
$111.98M
₿1.78K
$111.98M
₿1.78K
267 1inch  1INCH $0.07322
₿0.0000011
1.33 $102.92M
₿1.63K
$0.07458
₿0.0000011
$0.07226
₿0.0000011
$13.7M
₿218.11
$109.83M
₿1.74K
$102.92M
₿1.63K
التنبؤ بسعر 1inch(1inch)
287 Nexpace  NXPC $0.3167
₿0.0000050
1.96 $90.86M
₿1.43K
$0.3226
₿0.0000051
$0.3106
₿0.0000049
$6.85M
₿109.63
$315.06M
₿4.97K
$90.86M
₿1.43K
التنبؤ بسعر Nexpace(nxpc)
302 Synthetix Network Token  SNX $0.243
₿0.0000038
1.67 $83.73M
₿1.33K
$0.2468
₿0.0000039
$0.239
₿0.0000038
$7.21M
₿117.3
$83.84M
₿1.33K
$83.73M
₿1.33K
التنبؤ بسعر Synthetix Network Token(snx)
311 ViciCoin  VCNT $16.43
₿0.00026
0.35 $80.05M
₿1.27K
$16.47
₿0.00026
$16.36
₿0.00025
$117.63K
₿1.92
$164.33M
₿2.61K
$80.05M
₿1.27K
التنبؤ بسعر ViciCoin(vcnt)
344 Beam  BEAM $0.001424
₿0.000000022
-1.19 $73.04M
₿1.16K
$0.001474
₿0.000000023
$0.001404
₿0.000000022
$4.95M
₿79.98
$83.25M
₿1.32K
$73.04M
₿1.16K
التنبؤ بسعر Beam(beam)
345 0x  ZRX $0.08577
₿0.0000013
1.90 $72.77M
₿1.15K
$0.08663
₿0.0000013
$0.08418
₿0.0000013
$7.41M
₿121.25
$85.78M
₿1.36K
$72.77M
₿1.15K
التنبؤ بسعر 0x(zrx)
361 Sierra  SIERRA $1.02
₿0.000016
-0.03 $68.51M
₿1.09K
$1.03
₿0.000016
$1.02
₿0.000016
$39.21K
₿0.62
$68.51M
₿1.09K
$68.51M
₿1.09K
التنبؤ بسعر Sierra(sierra)
366 VanEck Treasury Fund  VBILL $1
₿0.000015
0 $67.11M
₿1.07K
$1
₿0.000016
$1
₿0.000015
$0
$67.11M
₿1.07K
$67.11M
₿1.07K
التنبؤ بسعر VanEck Treasury Fund(vbill)
369 yearn.finance  YFI $1,855.37
₿0.029
1.76 $66.46M
₿1.05K
$1,869.61
₿0.029
$1,817.88
₿0.029
$4.58M
₿74.56
$68.03M
₿1.08K
$66.46M
₿1.05K
التنبؤ بسعر yearn.finance(yfi)
402 SuperFarm  SUPER $0.09315
₿0.0000014
2.89 $59.61M
₿944.06
$0.09387
₿0.0000014
$0.09054
₿0.0000014
$3.7M
₿60.96
$93.12M
₿1.48K
$59.61M
₿944.06
التنبؤ بسعر SuperFarm(super)
405 GMX  GMX $5.67
₿0.000089
2.52 $59.11M
₿936.94
$5.68
₿0.000090
$5.51
₿0.000088
$1.97M
₿31.96
$59.11M
₿936.94
$59.11M
₿936.94
التنبؤ بسعر GMX(gmx)
425 Axelar  AXL $0.04594
₿0.00000073
6.29 $54.8M
₿868.25
$0.04666
₿0.00000074
$0.04322
₿0.00000069
$6.07M
₿74.37
$57.36M
₿908.71
$54.8M
₿868.25
التنبؤ بسعر Axelar(axl)
444 Brazilian Digital Token  BRZ $0.1938
₿0.0000030
0.27 $51.63M
₿819.25
$0.1941
₿0.0000030
$0.1927
₿0.0000030
$68.13K
₿1.08
$51.63M
₿819.28
$51.63M
₿819.25
التنبؤ بسعر Brazilian Digital Token(brz)
467 Sushi  SUSHI $0.1767
₿0.0000027
1.12 $48.23M
₿764.79
$0.1803
₿0.0000028
$0.1737
₿0.0000027
$8.05M
₿131.42
$51.49M
₿816.62
$48.23M
₿764.79
التنبؤ بسعر Sushi(sushi)
488 Frankencoin  ZCHF $1.24
₿0.000019
-0.40 $45.08M
₿715
$1.24
₿0.000019
$1.24
₿0.000019
$714K
₿11.24
$45.08M
₿714.92
$45.08M
₿715
التنبؤ بسعر Frankencoin(zchf)
492 Mog Coin  MOG $0.0000001147
₿0.0000000000018
2.89 $44.8M
₿703.08
$0.0000001147
₿0.0000000000018
$0.0000001095
₿0.0000000000017
$7.93M
₿126.44
$44.8M
₿703.08
$44.8M
₿703.08
التنبؤ بسعر Mog Coin(mog)
542 Binance USD  BUSD $0.9901
₿0.000015
-0.84 $37.82M
₿599.51
$0.9995
₿0.000016
$0.9439
₿0.000015
$633.23
₿0.01
$37.82M
₿599.51
$37.82M
₿599.51
547 Ankr  ANKR $0.003734
₿0.000000059
1.71 $37.34M
₿590.54
$0.003882
₿0.000000061
$0.003671
₿0.000000058
$9.19M
₿146.84
$37.34M
₿590.54
$37.34M
₿590.54
التنبؤ بسعر Ankr(ankr)
549 FOLKS  FOLKS $2.24
₿0.000036
-3.61 $37.25M
₿603.82
$2.64
₿0.000042
$2.16
₿0.000034
$5.88M
₿106.55
$111.66M
₿1.81K
$37.25M
₿603.82
التنبؤ بسعر FOLKS(folks)
553 UMA  UMA $0.4066
₿0.0000064
2.54 $36.89M
₿584.78
$0.4115
₿0.0000065
$0.3959
₿0.0000063
$5.36M
₿86.97
$52.46M
₿831.54
$36.89M
₿584.78
التنبؤ بسعر UMA(uma)
563 Aegis YUSD  YUSD $0.9984
₿0.000015
0.02 $36.04M
₿571.01
$0.9986
₿0.000016
$0.9981
₿0.000015
$23.49K
₿0.38
$36.04M
₿571.01
$36.04M
₿571.01
التنبؤ بسعر Aegis YUSD(yusd)
573 Snowbank  SB $221.65
₿0.0035
1.95 $35.38M
₿561.85
$223.62
₿0.0035
$211.77
₿0.0033
$2.7K
₿0.04
$35.38M
₿561.85
$35.38M
₿561.85
التنبؤ بسعر Snowbank(sb)
588 Rekt  REKT $0.00000008076
₿0.0000000000012
-1.01 $33.98M
₿537.81
$0.00000008231
₿0.0000000000013
$0.00000008032
₿0.0000000000012
$450.96K
₿7.21
$33.98M
₿537.81
$33.98M
₿537.81
التنبؤ بسعر Rekt(rekt)
629 Tokenised GBP  TGBP $1.32
₿0.000020
-0.14 $31.19M
₿494.72
$1.32
₿0.000021
$1.32
₿0.000020
$195.7K
₿3.1
$31.19M
₿494.72
$31.19M
₿494.72
التنبؤ بسعر Tokenised GBP(tgbp)
639 Stargate Finance  STG $0.219
₿0.0000034
-7.68 $30.54M
₿484.82
$0.2419
₿0.0000038
$0.2114
₿0.0000033
$26.62M
₿425.63
$30.54M
₿484.82
$30.54M
₿484.82
التنبؤ بسعر Stargate Finance(stg)
645 Orbs  ORBS $0.005941
₿0.000000093
0.26 $29.49M
₿469.34
$0.006022
₿0.000000096
$0.005802
₿0.000000092
$1.71M
₿28.24
$59.41M
₿945.55
$29.49M
₿469.34
التنبؤ بسعر Orbs(orbs)
647 Backed CSPX Core S&P 500  BCSPX $806.14
₿0.012
0.04 $29.32M
₿464.55
$806.14
₿0.012
$805.84
₿0.012
$0.64
₿0
$29.32M
₿464.55
$29.32M
₿464.55
التنبؤ بسعر Backed CSPX Core S&P 500(bcspx)
648 Synapse  SYN $0.1333
₿0.0000021
11.86 $29.21M
₿477.47
$0.1507
₿0.0000024
$0.1114
₿0.0000017
$79.81M
₿1.29K
$33.34M
₿544.89
$29.21M
₿477.47
التنبؤ بسعر Synapse(syn)
662 DEAPCOIN  DEP $0.00103
₿0.000000016
0.20 $28.37M
₿449.66
$0.001038
₿0.000000016
$0.001012
₿0.000000016
$144.17K
₿2.3
$30.8M
₿488.31
$28.37M
₿449.66
التنبؤ بسعر DEAPCOIN(dep)
728 Frax Share  FRAX $0.2633
₿0.0000041
-0.53 $24.65M
₿390.88
$0.2668
₿0.0000042
$0.2589
₿0.0000041
$851.02K
₿14.46
$26.25M
₿416.29
$24.65M
₿390.88
التنبؤ بسعر Frax Share(frax)
730 Euler  EUL $1.02
₿0.000016
-0.57 $24.6M
₿388.87
$1.06
₿0.000016
$0.9921
₿0.000015
$2.15M
₿36.61
$27.7M
₿437.77
$24.6M
₿388.87
التنبؤ بسعر Euler(eul)
740 WOO Network  WOO $0.01279
₿0.00000020
0.76 $24.17M
₿383.4
$0.01298
₿0.00000020
$0.0126
₿0.00000020
$1.82M
₿29.81
$24.17M
₿383.4
$24.17M
₿383.4
التنبؤ بسعر WOO Network(woo)
782 Cartesi  CTSI $0.02345
₿0.00000037
1.58 $21.74M
₿344.29
$0.02349
₿0.00000037
$0.02292
₿0.00000036
$1.41M
₿23.91
$23.46M
₿371.45
$21.74M
₿344.29
التنبؤ بسعر Cartesi(ctsi)
790 Spell Token  SPELL $0.0001242
₿0.0000000019
-1.38 $21.31M
₿338.44
$0.000128
₿0.0000000020
$0.0001225
₿0.0000000019
$3.74M
₿60.7
$24.35M
₿386.79
$21.31M
₿338.44
التنبؤ بسعر Spell Token(spell)
812 HUNDRED  HUNDRED $0.0002272
₿0.0000000036
0.73 $20.45M
₿324.15
$0.0002272
₿0.0000000036
$0.0002255
₿0.0000000035
$979.44
₿0.02
$20.45M
₿324.15
$20.45M
₿324.15
التنبؤ بسعر HUNDRED(hundred)
818 JPY Coin  JPYC $0.006192
₿0.000000098
-0.29 $20.28M
₿321.27
$0.006235
₿0.000000099
$0.006164
₿0.000000097
$440.27K
₿6.95
$20.28M
₿321.27
$20.28M
₿321.27
التنبؤ بسعر JPY Coin(jpyc)
824 Kyber Network Crystal  KNC $0.1176
₿0.0000018
1.48 $20.02M
₿317.6
$0.1187
₿0.0000018
$0.1153
₿0.0000018
$3.82M
₿62.74
$28.35M
₿449.79
$20.02M
₿317.6
التنبؤ بسعر Kyber Network Crystal(knc)
842 JPY Coin  JPYC $0.007325
₿0.00000011
1.79 $19.23M
₿304.53
$0.007654
₿0.00000012
$0.007158
₿0.00000011
$2.75K
₿0.04
$19.23M
₿304.53
$19.23M
₿304.53
التنبؤ بسعر JPY Coin(jpyc)
854 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $120.78
₿0.0019
-0.02 $18.8M
₿297.91
$120.8
₿0.0019
$120.78
₿0.0019
$11.66K
₿0.14
$18.8M
₿297.91
$18.8M
₿297.91
التنبؤ بسعر Backed IB01 $ Treasury Bond 0-1yr(bib01)
857 NXUSD  NXUSD $0.9815
₿0.000015
-1.97 $18.61M
₿294.87
$1
₿0.000016
$0.9813
₿0.000015
$2.77
₿0
$18.61M
₿294.87
$18.61M
₿294.87
التنبؤ بسعر NXUSD(nxusd)
863 JPYC  JPYC $0.00728
₿0.00000011
0.09 $18.29M
₿289.82
$0.00745
₿0.00000011
$0.007229
₿0.00000011
$644.11
₿0.01
$18.29M
₿289.82
$18.29M
₿289.82
التنبؤ بسعر JPYC(jpyc)
927 MetaMUI  MMUI $0.03314
₿0.00000052
-0.26 $15.77M
₿250.04
$0.03767
₿0.00000060
$0.03218
₿0.00000051
$509.48K
₿8.08
$26.52M
₿420.33
$15.77M
₿250.04
التنبؤ بسعر MetaMUI(mmui)
959 Orderly  ORDER $0.0377
₿0.00000059
1.22 $14.79M
₿234.5
$0.03815
₿0.00000060
$0.03711
₿0.00000059
$4.7M
₿75.99
$37.75M
₿598.46
$14.79M
₿234.5
التنبؤ بسعر Orderly(order)
980 Gunz  GUN $0.005908
₿0.000000093
-5.39 $14.11M
₿223.64
$0.006244
₿0.000000099
$0.005844
₿0.000000093
$8.56M
₿138.19
$59.04M
₿936.06
$14.11M
₿223.64
التنبؤ بسعر Gunz(gun)
998 JOE  JOE $0.02976
₿0.00000047
1.47 $13.61M
₿215.9
$0.03015
₿0.00000047
$0.02918
₿0.00000046
$5.34M
₿85.02
$14.87M
₿235.98
$13.61M
₿215.9
التنبؤ بسعر JOE(joe)
1039 Osaka Protocol  OSAK $0.00000001655
₿0.00000000000026
-1.36 $12.56M
₿199.4
$0.00000001689
₿0.00000000000027
$0.00000001633
₿0.00000000000026
$66.74K
₿1.05
$12.56M
₿199.4
$12.56M
₿199.4
التنبؤ بسعر Osaka Protocol(osak)
1063 Avalaunch  XAVA $0.2808
₿0.0000044
-1.31 $11.94M
₿189.63
$0.285
₿0.0000045
$0.2808
₿0.0000044
$87.56K
₿1.49
$28.09M
₿446.25
$11.94M
₿189.63
التنبؤ بسعر Avalaunch(xava)
1064 inSure DeFi  SURE $0.0004502
₿0.0000000068
0 $11.92M
₿181.17
$0
$0
$5.39
₿0
$39.62M
₿602.03
$11.92M
₿181.17
التنبؤ بسعر inSure DeFi(sure)
1067 miMatic  MIMATIC $0.988
₿0.000015
0.01* $11.91M
₿188.82
$0.9899
₿0.000015
$0.987
₿0.000015
$10.11K
₿0.24
$298.77M
₿4.74K
$11.91M
₿188.82
التنبؤ بسعر miMatic(mimatic)
1076 YUSD Stablecoin  YUSD $0.9962
₿0.000015
0.08 $11.8M
₿187.16
$0.9963
₿0.000015
$0.9953
₿0.000015
$18.2
₿0
$11.8M
₿187.16
$11.8M
₿187.16
التنبؤ بسعر YUSD Stablecoin(yusd)
1078 $YOM  $YOM $0.08466
₿0.0000013
-0.24 $11.79M
₿187.17
$0.08654
₿0.0000013
$0.08352
₿0.0000013
$2.94M
₿46.48
$63.45M
₿1.01K
$11.79M
₿187.17
التنبؤ بسعر $YOM($yom)
1094 XSGD  XSGD $0.7748
₿0.000012
-0.02 $11.52M
₿182.67
$0.7763
₿0.000012
$0.7735
₿0.000012
$906.12K
₿14.45
$11.52M
₿182.67
$11.52M
₿182.67
التنبؤ بسعر XSGD(xsgd)
1168 Backed GOVIES 0-6 months EURO  BC3M $144.7
₿0.0022
-0.03 $9.9M
₿156.89
$144.79
₿0.0023
$144.11
₿0.0022
$0
₿0
$9.9M
₿156.89
$9.9M
₿156.89
التنبؤ بسعر Backed GOVIES 0-6 months EURO(bc3m)
1219 Stable Coin  SBC $0.9996
₿0.000015
0.02 $9.11M
₿144.42
$0.9999
₿0.000016
$0.9994
₿0.000015
$24.73K
₿0.38
$9.11M
₿144.42
$9.11M
₿144.42
التنبؤ بسعر Stable Coin(sbc)
1221 Wilder World  WILD $0.01896
₿0.00000030
0.30 $9.09M
₿143.81
$0.019
₿0.00000030
$0.01866
₿0.00000029
$178.78K
₿2.85
$9.48M
₿150.04
$9.09M
₿143.81
التنبؤ بسعر Wilder World(wild)
1227 BENQI  QI $0.001252
₿0.000000019
-0.95 $9.02M
₿142.8
$0.001267
₿0.000000020
$0.001233
₿0.000000019
$558.87K
₿9.11
$9.02M
₿142.8
$9.02M
₿142.8
التنبؤ بسعر BENQI(qi)
1284 Hashflow  HFT $0.009748
₿0.00000015
1.66 $8.12M
₿128.54
$0.00991
₿0.00000015
$0.009589
₿0.00000015
$3.86M
₿63.07
$9.75M
₿154.28
$8.12M
₿128.54
التنبؤ بسعر Hashflow(hft)
1285 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.04
₿0.000016
0.05 $8.09M
₿128.24
$1.04
₿0.000016
$1.04
₿0.000016
$2.87K
₿0.05
$8.09M
₿128.24
$8.09M
₿128.24
التنبؤ بسعر DeFi Janus Henderson Anemoy AAA CLO Fund(dejaaa)
1304 EURØP  EUROP $1.15
₿0.000018
-0.07 $7.76M
₿122.95
$1.15
₿0.000018
$1.14
₿0.000018
$6.86K
₿0.12
$7.76M
₿122.95
$7.76M
₿122.95
التنبؤ بسعر EURØP(europ)
1346 Backed Coinbase Global  BCOIN $168.2
₿0.0026
0 $7.13M
₿112.91
$168.2
₿0.0027
$168.2
₿0.0026
$93.49
₿0
$7.13M
₿112.91
$7.13M
₿112.91
التنبؤ بسعر Backed Coinbase Global(bcoin)
1360 Unity  UTY $0.9994
₿0.000015
0.04 $7M
₿111.02
$0.9995
₿0.000016
$0.999
₿0.000015
$7.02
₿0
$14.8M
₿234.5
$7M
₿111.02
التنبؤ بسعر Unity(uty)
1392 Anyswap  ANY $0.5029
₿0.0000079
1.60 $6.63M
₿105
$0.5041
₿0.0000080
$0.4943
₿0.0000079
$11.72
₿0
$6.63M
₿105
$6.63M
₿105
التنبؤ بسعر Anyswap(any)
1426 Balancer  BAL $0.09575
₿0.0000015
-2.27 $6.18M
₿98.01
$0.09835
₿0.0000015
$0.09534
₿0.0000015
$162.02K
₿2.56
$6.93M
₿109.84
$6.18M
₿98.01
التنبؤ بسعر Balancer(bal)
1445 NUMINE Token  NUMI $0.01855
₿0.00000029
-1.61 $6.01M
₿95.16
$0.01915
₿0.00000030
$0.01817
₿0.00000029
$70.26K
₿1.14
$18.53M
₿293.54
$6.01M
₿95.16
التنبؤ بسعر NUMINE Token(numi)
1454 Nash Exchange  NEX $0.1327
₿0.0000021
-0.14 $5.88M
₿94.14
$0.1329
₿0.0000021
$0.1327
₿0.0000021
$13.35
₿0
$6.64M
₿106.22
$5.88M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
1467 SWEAT  SWEAT $0.0006642
₿0.000000010
-0.43 $5.77M
₿91.52
$0.0007076
₿0.000000011
$0.0006172
₿0.0000000097
$1.18M
₿20.12
$13.35M
₿211.62
$5.77M
₿91.52
التنبؤ بسعر SWEAT(sweat)
1527 Coq Inu  COQ $0.00000007591
₿0.0000000000012
-3.53 $5.32M
₿84.64
$0.00000008572
₿0.0000000000013
$0.00000007456
₿0.0000000000011
$1.7M
₿28.25
$5.32M
₿84.64
$5.32M
₿84.64
التنبؤ بسعر Coq Inu(coq)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency