$2.28T
إجمالي القيمة السوقية
$46.23B
إجمالي حجم التداول
BTC 56.29%     ETH 9.55%
السيطرة

أهم عملات منظومة Avalanche الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Avalanche الاقتصادية
منظومة Avalanche الاقتصادية (812)
عوامل تصفية متقدمة
منظومة Avalanche الاقتصادية (812)
-
-
-
-
-
100 Prev Next 100 Next 100
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9992
₿0.000015
0.01* $184.18B
₿2.88M
$0.9994
₿0.000015
$0.999
₿0.000015
$29.76B
₿465.64K
$189.65B
₿2.97M
$184.18B
₿2.88M
4 Binance Coin  BNB $572.37
₿0.0089
-0.40 $77.21B
₿1.21M
$581.78
₿0.0090
$570.77
₿0.0089
$408.59M
₿6.39K
$77.21B
₿1.21M
$77.21B
₿1.21M
التنبؤ بسعر Binance Coin(bnb)
5 USD Coin  USDC $0.9997
₿0.000015
-0.01 $73.37B
₿1.15M
$0.9999
₿0.000015
$0.9996
₿0.000015
$6.97B
₿108.98K
$73.37B
₿1.15M
$73.37B
₿1.15M
20 ChainLink  LINK $7.98
₿0.00012
-0.15 $5.98B
₿93.44K
$8.1
₿0.00012
$7.88
₿0.00012
$139.04M
₿2.18K
$7.99B
₿124.9K
$5.98B
₿93.44K
التنبؤ بسعر ChainLink(link)
23 Dai  DAI $0.9997
₿0.000015
-0.01* $4.65B
₿72.66K
$1
₿0.000015
$0.9995
₿0.000015
$133.49M
₿2.09K
$4.65B
₿72.66K
$4.65B
₿72.66K
26 Ethena USDe  USDE $0.9998
₿0.000015
0.01 $3.94B
₿61.6K
$1
₿0.000015
$0.9996
₿0.000015
$147.87M
₿2.31K
$3.94B
₿61.6K
$3.94B
₿61.6K
32 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.88B
₿45.09K
$1
₿0.000015
$1
₿0.000015
$0
$2.88B
₿45.09K
$2.88B
₿45.09K
34 Avalanche  AVAX $6.44
₿0.00010
-3.87 $2.78B
₿43.54K
$6.77
₿0.00010
$6.43
₿0.00010
$129.12M
₿2.02K
$2.99B
₿46.73K
$2.78B
₿43.54K
التنبؤ بسعر Avalanche(avax)
39 Uniswap  UNI $3.63
₿0.000056
3.98 $2.26B
₿35.3K
$3.82
₿0.000059
$3.5
₿0.000054
$201.32M
₿3.15K
$3.25B
₿50.77K
$2.26B
₿35.3K
التنبؤ بسعر Uniswap(uni)
50 USDD  USDD $0.9991
₿0.000015
0.01* $1.59B
₿24.81K
$0.9992
₿0.000015
$0.9989
₿0.000015
$933.02K
₿14.6
$1.59B
₿24.8K
$1.59B
₿24.81K
52 Aave [New]  AAVE $98.72
₿0.0015
4.14 $1.5B
₿23.45K
$101.95
₿0.0015
$94.79
₿0.0014
$239.37M
₿3.75K
$1.58B
₿24.71K
$1.5B
₿23.45K
التنبؤ بسعر Aave [New](aave)
61 Pepe  PEPE $0.000002719
₿0.000000000042
-1.29 $1.14B
₿17.9K
$0.00000282
₿0.000000000043
$0.00000269
₿0.000000000042
$114.54M
₿1.79K
$1.14B
₿17.9K
$1.14B
₿17.9K
التنبؤ بسعر Pepe(pepe)
72 Janus Henderson Anemoy Treasury Fund  JTRSY $1.11
₿0.000017
0 $871.14M
₿13.62K
$1.11
₿0.000017
$1.11
₿0.000017
$0
$871.14M
₿13.62K
$871.14M
₿13.62K
التنبؤ بسعر Janus Henderson Anemoy Treasury Fund(jtrsy)
81 Ethena  ENA $0.08057
₿0.0000012
-0.87 $770.34M
₿12.05K
$0.0839
₿0.0000013
$0.07952
₿0.0000012
$106.21M
₿1.66K
$1.21B
₿18.91K
$770.34M
₿12.05K
التنبؤ بسعر Ethena(ena)
89 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.04
₿0.000016
0 $684.03M
₿10.7K
$1.04
₿0.000016
$1.04
₿0.000016
$0
$684.03M
₿10.7K
$684.03M
₿10.7K
التنبؤ بسعر Janus Henderson Anemoy AAA CLO Fund(jaaa)
94 GHO  GHO $0.9984
₿0.000015
0.01* $598.09M
₿9.36K
$0.9986
₿0.000015
$0.9983
₿0.000015
$3.08M
₿48.2
$598.09M
₿9.36K
$598.09M
₿9.36K
105 Injective Protocol  INJ $4.95
₿0.000077
-1.03 $495.4M
₿7.75K
$5.12
₿0.000079
$4.87
₿0.000075
$63.83M
₿998.63
$495.4M
₿7.75K
$495.4M
₿7.75K
التنبؤ بسعر Injective Protocol(inj)
106 TrueUSD  TUSD $0.9982
₿0.000015
-0.01 $493.59M
₿7.72K
$0.9986
₿0.000015
$0.9973
₿0.000015
$11.15M
₿174.48
$493.59M
₿7.72K
$493.59M
₿7.72K
112 EURC  EURC $1.14
₿0.000017
-0.05 $421.7M
₿6.6K
$1.14
₿0.000017
$1.14
₿0.000017
$11.07M
₿173.14
$421.7M
₿6.6K
$421.7M
₿6.6K
التنبؤ بسعر EURC(eurc)
124 SPX6900  SPX $0.3774
₿0.0000059
2.07 $351.49M
₿5.5K
$0.3804
₿0.0000059
$0.3688
₿0.0000057
$4.22M
₿65.96
$351.49M
₿5.5K
$351.49M
₿5.5K
التنبؤ بسعر SPX6900(spx)
130 LayerZero  ZRO $0.9036
₿0.000014
-1.24 $319.22M
₿4.99K
$0.9432
₿0.000014
$0.9029
₿0.000014
$17.99M
₿281.48
$903.52M
₿14.13K
$319.22M
₿4.99K
التنبؤ بسعر LayerZero(zro)
135 Kite  KITE $0.1137
₿0.0000017
-7.39 $271.53M
₿4.25K
$0.1242
₿0.0000019
$0.1133
₿0.0000017
$14.02M
₿219.36
$1.14B
₿17.76K
$271.53M
₿4.25K
التنبؤ بسعر Kite(kite)
140 Pendle  PENDLE $1.53
₿0.000023
-0.94 $262.33M
₿4.1K
$1.6
₿0.000024
$1.52
₿0.000023
$21.61M
₿338.03
$431.54M
₿6.75K
$262.33M
₿4.1K
التنبؤ بسعر Pendle(pendle)
146 Frax  FRAX $0.9931
₿0.000015
0.49 $237.92M
₿3.72K
$0.9985
₿0.000015
$0.9871
₿0.000015
$2.38M
₿37.23
$237.92M
₿3.72K
$237.92M
₿3.72K
170 VanEck Treasury Fund  VBILL $1
₿0.000015
0 $191.72M
₿3K
$1
₿0.000015
$1
₿0.000015
$0
$191.72M
₿3K
$191.72M
₿3K
التنبؤ بسعر VanEck Treasury Fund(vbill)
171 The Graph  GRT $0.0176
₿0.00000027
-0.35 $190.23M
₿2.97K
$0.01814
₿0.00000028
$0.01747
₿0.00000027
$12.24M
₿191.43
$190.23M
₿2.98K
$190.23M
₿2.97K
التنبؤ بسعر The Graph(grt)
184 AUSD  AUSD $0.9999
₿0.000015
0.01 $173.37M
₿2.71K
$1
₿0.000015
$0.999
₿0.000015
$2.22M
₿34.73
$173.37M
₿2.71K
$173.37M
₿2.71K
189 Compound Governance Token  COMP $17.11
₿0.00026
1.51 $165.46M
₿2.59K
$17.46
₿0.00027
$16.82
₿0.00026
$8.09M
₿126.59
$171.14M
₿2.68K
$165.46M
₿2.59K
التنبؤ بسعر Compound Governance Token(comp)
194 Re Protocol reUSD  REUSD $1.09
₿0.000017
0.09 $158.42M
₿2.48K
$1.09
₿0.000017
$1.09
₿0.000016
$672.06K
₿10.51
$158.42M
₿2.48K
$158.42M
₿2.48K
التنبؤ بسعر Re Protocol reUSD(reusd)
212 Synthetix Network Token  SNX $0.2403
₿0.0000037
4.45 $139.37M
₿2.18K
$0.2488
₿0.0000038
$0.2263
₿0.0000035
$16.13M
₿252.29
$139.47M
₿2.18K
$139.37M
₿2.18K
التنبؤ بسعر Synthetix Network Token(snx)
229 Basic Attention Token  BAT $0.08467
₿0.0000013
-2.07 $126.7M
₿1.98K
$0.08723
₿0.0000013
$0.08439
₿0.0000013
$9.49M
₿148.47
$127.06M
₿1.99K
$126.7M
₿1.98K
التنبؤ بسعر Basic Attention Token(bat)
239 Apollo Diversified Credit Securitize Fund  ACRED $1,102.83
₿0.017
-0.01* $115.1M
₿1.8K
$1,103.15
₿0.017
$1,102.34
₿0.017
$0
$115.1M
₿1.8K
$115.1M
₿1.8K
التنبؤ بسعر Apollo Diversified Credit Securitize Fund(acred)
250 Frax USD  FRXUSD $0.9997
₿0.000015
0.02 $109.3M
₿1.71K
$1
₿0.000015
$0.9988
₿0.000015
$7.31M
₿114.35
$109.36M
₿1.71K
$109.3M
₿1.71K
التنبؤ بسعر Frax USD(frxusd)
252 Avant USD  AVUSD $0.9994
₿0.000015
0.09 $108.68M
₿1.7K
$1
₿0.000015
$0.9966
₿0.000015
$1.17K
₿0.02
$108.68M
₿1.7K
$108.68M
₿1.7K
262 1inch  1INCH $0.07332
₿0.0000011
1.57 $102.95M
₿1.61K
$0.07555
₿0.0000011
$0.07213
₿0.0000011
$7.26M
₿113.59
$109.86M
₿1.72K
$102.95M
₿1.61K
التنبؤ بسعر 1inch(1inch)
293 Beam  BEAM $0.001653
₿0.000000025
2.67 $84.83M
₿1.33K
$0.001666
₿0.000000026
$0.001584
₿0.000000024
$6.4M
₿100.12
$96.69M
₿1.51K
$84.83M
₿1.33K
التنبؤ بسعر Beam(beam)
316 Nexpace  NXPC $0.2625
₿0.0000041
-0.93 $76.75M
₿1.2K
$0.269
₿0.0000041
$0.2606
₿0.0000040
$4.67M
₿73
$261.13M
₿4.09K
$76.75M
₿1.2K
التنبؤ بسعر Nexpace(nxpc)
319 yearn.finance  YFI $2,122.48
₿0.033
-0.52 $75.87M
₿1.19K
$2,151.28
₿0.033
$2,069.38
₿0.032
$6.72M
₿105.18
$77.67M
₿1.21K
$75.87M
₿1.19K
التنبؤ بسعر yearn.finance(yfi)
328 0x  ZRX $0.08803
₿0.0000013
-0.41 $74.7M
₿1.17K
$0.08989
₿0.0000013
$0.08741
₿0.0000013
$6.12M
₿95.83
$88.05M
₿1.38K
$74.7M
₿1.17K
التنبؤ بسعر 0x(zrx)
330 ViciCoin  VCNT $15.11
₿0.00023
-0.04 $73.59M
₿1.15K
$15.25
₿0.00023
$14.9
₿0.00023
$58.63K
₿0.92
$151.06M
₿2.36K
$73.59M
₿1.15K
التنبؤ بسعر ViciCoin(vcnt)
337 Sierra  SIERRA $1.03
₿0.000016
0.10 $72.31M
₿1.13K
$1.03
₿0.000016
$1.03
₿0.000015
$9.25K
₿0.14
$72.31M
₿1.13K
$72.31M
₿1.13K
التنبؤ بسعر Sierra(sierra)
338 Synapse  SYN $0.3287
₿0.0000051
8.26 $71.87M
₿1.12K
$0.3254
₿0.0000050
$0.2906
₿0.0000045
$21.49M
₿336.11
$82.02M
₿1.28K
$71.87M
₿1.12K
التنبؤ بسعر Synapse(syn)
377 GMX  GMX $5.92
₿0.000092
-1.13 $61.78M
₿966.1
$6.12
₿0.000095
$5.89
₿0.000092
$1.49M
₿23.26
$61.78M
₿966.1
$61.78M
₿966.1
التنبؤ بسعر GMX(gmx)
400 SuperFarm  SUPER $0.08745
₿0.0000013
-0.80 $56.05M
₿876.39
$0.08954
₿0.0000013
$0.08667
₿0.0000013
$3.39M
₿52.97
$87.55M
₿1.37K
$56.05M
₿876.39
التنبؤ بسعر SuperFarm(super)
413 Rekt  REKT $0.0000001276
₿0.0000000000019
-9.69 $53.7M
₿840.13
$0.0000001416
₿0.0000000000022
$0.0000001279
₿0.0000000000020
$691.53K
₿10.82
$53.7M
₿840.13
$53.7M
₿840.13
التنبؤ بسعر Rekt(rekt)
421 Flying Tulip  FT $0.09404
₿0.0000014
-1.17 $52.63M
₿822.87
$0.09528
₿0.0000014
$0.0939
₿0.0000014
$229K
₿3.58
$939.98M
₿14.7K
$52.63M
₿822.87
التنبؤ بسعر Flying Tulip(ft)
432 Brazilian Digital Token  BRZ $0.1925
₿0.0000030
-0.47 $51.28M
₿801.79
$0.1935
₿0.0000030
$0.1923
₿0.0000029
$12.54K
₿0.2
$51.28M
₿801.79
$51.28M
₿801.79
التنبؤ بسعر Brazilian Digital Token(brz)
434 Axelar  AXL $0.04227
₿0.00000066
1.73 $50.82M
₿794.97
$0.0441
₿0.00000069
$0.04155
₿0.00000064
$8.04M
₿125.7
$52.72M
₿824.8
$50.82M
₿794.97
التنبؤ بسعر Axelar(axl)
474 Sushi  SUSHI $0.1634
₿0.0000025
-0.04 $44.66M
₿698.39
$0.1706
₿0.0000026
$0.1628
₿0.0000025
$6.64M
₿103.84
$47.69M
₿745.72
$44.66M
₿698.39
التنبؤ بسعر Sushi(sushi)
499 Frankencoin  ZCHF $1.24
₿0.000019
-0.20 $42.13M
₿659.05
$1.24
₿0.000019
$1.24
₿0.000019
$12.43K
₿0.19
$42.13M
₿659.05
$42.13M
₿659.05
التنبؤ بسعر Frankencoin(zchf)
504 JPY Coin  JPYC $0.006154
₿0.000000096
-0.25 $41.89M
₿655.75
$0.006181
₿0.000000096
$0.006154
₿0.000000095
$16K
₿0.36
$41.89M
₿655.75
$41.89M
₿655.75
التنبؤ بسعر JPY Coin(jpyc)
513 Mog Coin  MOG $0.0000001039
₿0.0000000000016
-0.67 $40.61M
₿634.53
$0.0000001071
₿0.0000000000016
$0.000000103
₿0.0000000000016
$8.48M
₿134.43
$40.61M
₿634.53
$40.61M
₿634.53
التنبؤ بسعر Mog Coin(mog)
541 Binance USD  BUSD $0.9963
₿0.000015
-0.16 $37.71M
₿591.32
$0.9991
₿0.000015
$0.9947
₿0.000015
$206.71
₿0
$37.71M
₿591.32
$37.71M
₿591.32
549 Ankr  ANKR $0.003709
₿0.000000058
3.27 $37.17M
₿583.4
$0.004221
₿0.000000065
$0.003584
₿0.000000055
$56.01M
₿873.16
$37.17M
₿583.4
$37.17M
₿583.4
التنبؤ بسعر Ankr(ankr)
562 Aegis YUSD  YUSD $0.9988
₿0.000015
0.03 $35.94M
₿562.55
$0.9988
₿0.000015
$0.9983
₿0.000015
$10.67K
₿0.19
$35.94M
₿562.55
$35.94M
₿562.55
التنبؤ بسعر Aegis YUSD(yusd)
574 UMA  UMA $0.3831
₿0.0000060
1.01 $35.13M
₿549.97
$0.4229
₿0.0000066
$0.3775
₿0.0000058
$14.4M
₿226.08
$49.47M
₿774.5
$35.13M
₿549.97
التنبؤ بسعر UMA(uma)
577 Snowbank  SB $218.52
₿0.0034
0.87 $34.87M
₿546.34
$221.88
₿0.0034
$214.48
₿0.0033
$965.99
₿0.02
$34.87M
₿546.34
$34.87M
₿546.34
التنبؤ بسعر Snowbank(sb)
624 Tokenised GBP  TGBP $1.34
₿0.000020
-0.01* $31.62M
₿494.97
$1.34
₿0.000021
$1.34
₿0.000020
$14.19K
₿0.23
$31.62M
₿494.97
$31.62M
₿494.97
التنبؤ بسعر Tokenised GBP(tgbp)
639 FOLKS  FOLKS $1.85
₿0.000028
-0.64 $30.9M
₿482.93
$1.91
₿0.000029
$1.85
₿0.000028
$1.28M
₿20.11
$92.51M
₿1.45K
$30.9M
₿482.93
التنبؤ بسعر FOLKS(folks)
646 Orbs  ORBS $0.00613
₿0.000000095
-0.61 $30.47M
₿476.78
$0.006383
₿0.00000010
$0.006069
₿0.000000094
$2.79M
₿43.76
$61.3M
₿959.18
$30.47M
₿476.78
التنبؤ بسعر Orbs(orbs)
657 Backed CSPX Core S&P 500  BCSPX $813.78
₿0.012
0.28 $29.6M
₿463.24
$813.78
₿0.012
$811.47
₿0.012
$1.78
₿0
$29.6M
₿463.24
$29.6M
₿463.24
التنبؤ بسعر Backed CSPX Core S&P 500(bcspx)
684 DEAPCOIN  DEP $0.0009862
₿0.000000015
0.57 $27.14M
₿424.37
$0.0009889
₿0.000000015
$0.0009763
₿0.000000015
$66.6K
₿0.98
$29.44M
₿460.23
$27.14M
₿424.37
التنبؤ بسعر DEAPCOIN(dep)
728 Euler  EUL $1.02
₿0.000015
1.72 $24.65M
₿382.4
$1.02
₿0.000015
$0.9795
₿0.000015
$1.97M
₿30.25
$27.75M
₿430.49
$24.65M
₿382.4
التنبؤ بسعر Euler(eul)
735 Frax Share  FRAX $0.2582
₿0.0000040
3.63 $24.15M
₿377.62
$0.2602
₿0.0000040
$0.2482
₿0.0000038
$780.23K
₿12.56
$25.71M
₿402.11
$24.15M
₿377.62
التنبؤ بسعر Frax Share(frax)
781 WOO Network  WOO $0.0117
₿0.00000018
-0.75 $22.1M
₿345.55
$0.01196
₿0.00000018
$0.01157
₿0.00000018
$2.17M
₿33.96
$22.1M
₿345.55
$22.1M
₿345.55
التنبؤ بسعر WOO Network(woo)
785 Cartesi  CTSI $0.02358
₿0.00000036
0.12 $21.92M
₿342.78
$0.02473
₿0.00000038
$0.02337
₿0.00000036
$3.29M
₿51.43
$23.59M
₿368.86
$21.92M
₿342.78
التنبؤ بسعر Cartesi(ctsi)
787 Stargate Finance  STG $0.155
₿0.0000024
-5.25 $21.85M
₿341.85
$0.1644
₿0.0000025
$0.1531
₿0.0000023
$11.86M
₿185.5
$21.85M
₿341.85
$21.85M
₿341.85
التنبؤ بسعر Stargate Finance(stg)
805 HUNDRED  HUNDRED $0.0002342
₿0.0000000036
0.74 $21.08M
₿329.76
$0.0002342
₿0.0000000036
$0.0002325
₿0.0000000036
$994.03
₿0.02
$21.08M
₿329.76
$21.08M
₿329.76
التنبؤ بسعر HUNDRED(hundred)
829 JPY Coin  JPYC $0.007466
₿0.00000011
1.62 $19.64M
₿307.2
$0.007656
₿0.00000011
$0.007347
₿0.00000011
$348.01
₿0.01
$19.64M
₿307.2
$19.64M
₿307.2
التنبؤ بسعر JPY Coin(jpyc)
842 JPYC  JPYC $0.007609
₿0.00000011
-2.11 $19.11M
₿298.8
$0.007773
₿0.00000012
$0.007609
₿0.00000011
$506.04
₿0.01
$19.11M
₿298.8
$19.11M
₿298.8
التنبؤ بسعر JPYC(jpyc)
845 NXUSD  NXUSD $1
₿0.000015
0.54 $19M
₿297.25
$1.01
₿0.000015
$0.9806
₿0.000015
$4.08
₿0
$19M
₿297.25
$19M
₿297.25
التنبؤ بسعر NXUSD(nxusd)
846 Kyber Network Crystal  KNC $0.1111
₿0.0000017
0.11 $18.88M
₿295.14
$0.1133
₿0.0000017
$0.1105
₿0.0000017
$2.01M
₿31.41
$26.73M
₿418.02
$18.88M
₿295.14
التنبؤ بسعر Kyber Network Crystal(knc)
847 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.03
₿0.0018
-0.01* $18.84M
₿294.6
$121.04
₿0.0018
$121.03
₿0.0018
$11.66K
₿0.14
$18.84M
₿294.6
$18.84M
₿294.6
التنبؤ بسعر Backed IB01 $ Treasury Bond 0-1yr(bib01)
935 Spell Token  SPELL $0.00009338
₿0.0000000014
5.44 $15.98M
₿249.89
$0.00009373
₿0.0000000014
$0.00008718
₿0.0000000013
$8.08M
₿126.47
$18.26M
₿285.58
$15.98M
₿249.89
التنبؤ بسعر Spell Token(spell)
967 CURRENC Group Inc.  CURR $3.08
₿0.000048
0 $14.53M
₿227.26
$3.08
₿0.000048
$3.08
₿0.000047
$0
$14.53M
₿227.26
$14.53M
₿227.26
التنبؤ بسعر CURRENC Group Inc.(curr)
1009 Orderly  ORDER $0.03401
₿0.00000053
0.32 $13.48M
₿210.91
$0.03487
₿0.00000054
$0.03367
₿0.00000052
$4.35M
₿68.06
$34.01M
₿532.09
$13.48M
₿210.91
التنبؤ بسعر Orderly(order)
1026 JOE  JOE $0.02819
₿0.00000044
-1.33 $12.89M
₿201.58
$0.02908
₿0.00000045
$0.02791
₿0.00000043
$4.42M
₿69.12
$14.09M
₿220.33
$12.89M
₿201.58
التنبؤ بسعر JOE(joe)
1033 MetaMUI  MMUI $0.02678
₿0.00000041
0.01 $12.74M
₿199.28
$0.02678
₿0.00000042
$0.02677
₿0.00000041
$683.42K
₿10.69
$21.42M
₿335
$12.74M
₿199.28
التنبؤ بسعر MetaMUI(mmui)
1036 $YOM  $YOM $0.09132
₿0.0000014
0.04 $12.72M
₿198.85
$0.09169
₿0.0000014
$0.09057
₿0.0000014
$325.18K
₿5.09
$68.41M
₿1.07K
$12.72M
₿198.85
التنبؤ بسعر $YOM($yom)
1067 miMatic  MIMATIC $0.9942
₿0.000015
-0.06 $11.92M
₿186.38
$0.9949
₿0.000015
$0.994
₿0.000015
$6.09K
₿0.1
$300.57M
₿4.7K
$11.92M
₿186.38
التنبؤ بسعر miMatic(mimatic)
1068 XSGD  XSGD $0.7739
₿0.000012
0.03 $11.89M
₿185.9
$0.7745
₿0.000012
$0.7726
₿0.000012
$220.01K
₿3.44
$11.89M
₿185.9
$11.89M
₿185.9
التنبؤ بسعر XSGD(xsgd)
1069 Avalaunch  XAVA $0.2791
₿0.0000043
-1.06 $11.88M
₿185.82
$0.2831
₿0.0000044
$0.2789
₿0.0000043
$132.78K
₿2.08
$27.92M
₿436.51
$11.88M
₿185.82
التنبؤ بسعر Avalaunch(xava)
1075 YUSD Stablecoin  YUSD $0.9954
₿0.000015
0.01* $11.79M
₿184.49
$0.9954
₿0.000015
$0.9953
₿0.000015
$2.07
₿0
$11.79M
₿184.49
$11.79M
₿184.49
التنبؤ بسعر YUSD Stablecoin(yusd)
1080 Osaka Protocol  OSAK $0.00000001539
₿0.00000000000024
0.37 $11.73M
₿183.44
$0.00000001565
₿0.00000000000024
$0.00000001516
₿0.00000000000023
$56.62K
₿0.89
$11.73M
₿183.44
$11.73M
₿183.44
التنبؤ بسعر Osaka Protocol(osak)
1130 Gunz  GUN $0.004041
₿0.000000063
-1.82 $10.68M
₿167.14
$0.004176
₿0.000000064
$0.00398
₿0.000000062
$6.05M
₿94.73
$40.42M
₿632.38
$10.68M
₿167.14
التنبؤ بسعر Gunz(gun)
1166 Backed GOVIES 0-6 months EURO  BC3M $144.06
₿0.0022
-0.03 $9.86M
₿154.14
$144.11
₿0.0022
$144.06
₿0.0022
$0
₿0
$9.86M
₿154.14
$9.86M
₿154.14
التنبؤ بسعر Backed GOVIES 0-6 months EURO(bc3m)
1183 Stable Coin  SBC $0.9996
₿0.000015
-0.02 $9.61M
₿150.3
$0.9998
₿0.000015
$0.9995
₿0.000015
$28.23K
₿0.44
$9.61M
₿150.3
$9.61M
₿150.3
التنبؤ بسعر Stable Coin(sbc)
1260 BENQI  QI $0.001165
₿0.000000018
-1.48 $8.37M
₿130.95
$0.001204
₿0.000000018
$0.001163
₿0.000000018
$430.76K
₿6.74
$8.37M
₿130.95
$8.37M
₿130.95
التنبؤ بسعر BENQI(qi)
1266 Wilder World  WILD $0.0172
₿0.00000026
-0.86 $8.29M
₿129.7
$0.01756
₿0.00000027
$0.01691
₿0.00000026
$120.94K
₿1.89
$8.65M
₿135.31
$8.29M
₿129.7
التنبؤ بسعر Wilder World(wild)
1278 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.04
₿0.000016
0 $8.1M
₿126.71
$1.04
₿0.000016
$1.04
₿0.000016
$7.97K
₿0.12
$8.1M
₿126.71
$8.1M
₿126.71
التنبؤ بسعر DeFi Janus Henderson Anemoy AAA CLO Fund(dejaaa)
1310 EURØP  EUROP $1.14
₿0.000017
-0.03 $7.67M
₿120
$1.14
₿0.000017
$1.14
₿0.000017
$3.21K
₿0.05
$7.67M
₿120
$7.67M
₿120
التنبؤ بسعر EURØP(europ)
1314 Hashflow  HFT $0.008942
₿0.00000013
-0.06 $7.59M
₿118.77
$0.009064
₿0.00000014
$0.008735
₿0.00000013
$2.1M
₿32.93
$8.94M
₿139.91
$7.59M
₿118.77
التنبؤ بسعر Hashflow(hft)
1358 Unity  UTY $0.9993
₿0.000015
-0.01* $7M
₿109.84
$0.9994
₿0.000015
$0.9993
₿0.000015
$48.56
₿0
$14.53M
₿227.86
$7M
₿109.84
التنبؤ بسعر Unity(uty)
1363 Nash Exchange  NEX $0.1573
₿0.0000024
0.01* $6.97M
₿109
$0.1573
₿0.0000024
$0.1573
₿0.0000024
$3.74
₿0
$7.87M
₿123
$6.97M
₿109
التنبؤ بسعر Nash Exchange(nex)
1375 Backed Coinbase Global  BCOIN $162.83
₿0.0025
0 $6.9M
₿107.86
$162.83
₿0.0025
$162.83
₿0.0025
$93.49
₿0
$6.9M
₿107.86
$6.9M
₿107.86
التنبؤ بسعر Backed Coinbase Global(bcoin)
1376 Securitize  SECZ $7.9
₿0.00012
0 $6.88M
₿107.59
$7.9
₿0.00012
$7.9
₿0.00012
$0
$179.51M
₿2.81K
$6.88M
₿107.59
التنبؤ بسعر Securitize(secz)
1378 NUMINE Token  NUMI $0.02038
₿0.00000031
0.14 $6.85M
₿107.14
$0.02039
₿0.00000031
$0.02028
₿0.00000031
$39.37K
₿0.62
$20.39M
₿318.96
$6.85M
₿107.14
التنبؤ بسعر NUMINE Token(numi)
1404 Anyswap  ANY $0.4927
₿0.0000077
-0.52 $6.51M
₿101.73
$0.503
₿0.0000078
$0.4912
₿0.0000077
$15.07
₿0
$6.51M
₿101.73
$6.51M
₿101.73
التنبؤ بسعر Anyswap(any)
1437 Balancer  BAL $0.09429
₿0.0000014
-0.56 $6.09M
₿95.27
$0.0955
₿0.0000014
$0.09383
₿0.0000014
$132.53K
₿2.07
$6.83M
₿106.76
$6.09M
₿95.27
التنبؤ بسعر Balancer(bal)
1479 Telos  TLOS $0.01337
₿0.00000020
-0.27 $5.62M
₿87.9
$0.0135
₿0.00000021
$0.01333
₿0.00000020
$829.57K
₿12.98
$5.62M
₿87.9
$5.62M
₿87.9
التنبؤ بسعر Telos(tlos)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency