Ergebnisseite 36 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6994	AgentTank TANK	$0.0001022	3.66	$102.19K	$0.0001026	$0.00009584	$1.47K	$102.19K	$102.19K
6995	Marine Moguls MOGUL	$37.54	-2.51	$101.59K	$39.33	$36.87	$1.07K	$373.96K	$101.59K
6996	Sakai Vault SAKAI	$0.02826 ₿0.000046	-0.29	$101.58K ₿213.75	$0.02835 ₿0.000047	$0.02826 ₿0.000036	$8.08K ₿24.46	$226.13K ₿374.6	$101.58K ₿213.75
6997	Scalia Infrastructure SCALE	$0.001039 ₿0.0000047	3.64	$101.53K ₿0	$0.001037 ₿0.0000055	$0.0009815 ₿0.0000034	$15.32 ₿40.29	$103.59K ₿477.43	$101.53K ₿0
6998	MISATO MISATO	$0.0001017	3.97	$101.45K	$0.0001033	$0.00009524	$4.6	$101.45K	$101.45K
7003	Proteo DeFi PROTEO	$0.01037 ₿0.0000028	1.44	$100.93K ₿20.47	$0.0104 ₿0.0000030	$0.009903 ₿0.0000028	$566.09 ₿3.26	$148.1K ₿31.59	$100.93K ₿20.47
7005	FOMO TOCD FOMO	$0.001852	0	$100.84K	$0	$0	$23.19	$100.84K	$100.84K
7006	Briun Armstrung BRIUN	$0.000131 ₿0.00000016	2.02	$100.81K ₿0	$0.0001323 ₿0.00000023	$0.000127 ₿0.00000015	$57.92 ₿12.5	$100.81K ₿170.95	$100.81K ₿0
7008	Baby Pepe BABYPEPE	$0.0000002608 ₿0.000000000042	2.57	$100.77K ₿0	$0.0000002609 ₿0.000000000046	$0.0000002504 ₿0.000000000041	$8.01 ₿0.13	$100.77K ₿17.67	$100.77K ₿0
7010	QUBI Tokenized RWA $QBIT	$0.0001012	4.65	$101.23K	$0.0001012	$0.00009482	$215.7	$101.23K	$101.23K
7012	Zeek Coin MEOW	$0.0000001249 ₿0.00000000027	5.63	$100.64K ₿238.79	$0.0000001249 ₿0.00000000029	$0.0000001158 ₿0.00000000027	$342.73 ₿1.55	$124.91K ₿275.73	$100.64K ₿238.79
7014	Peanut NUX	$0.002009 ₿0.00000010	-2.91	$100.5K ₿5.35	$0.002112 ₿0.00000010	$0.001999 ₿0.00000010	$9.51K ₿2.33	$100.5K ₿5.35	$100.5K ₿5.35
7015	Koyo KOY	$0.0001905 ₿0.000000020	0.45	$100.43K ₿11.03	$0.0001934 ₿0.000000020	$0.0001858 ₿0.000000019	$107.4 ₿0.04	$107.18K ₿11.76	$100.43K ₿11.03
7016	Magicaltux TUX	$0.0001005 ₿0.000000034	8.00	$100.38K ₿34.5	$0.0001005 ₿0.000000052	$0.00009291 ₿0.000000025	$103.7 ₿1.7	$100.38K ₿34.5	$100.38K ₿34.5
7018	DT Inu DTI	$0.0001	0	$100.07K	$0	$0	$9.27K	$100.07K	$100.07K
7020	Universal Basic Compute UBC	$0.0001004	4.96	$99.98K	$0.0001005	$0.00009441	$123.65	$100.47K	$99.98K
7023	TIMES $TIMES	$0.0002029	0	$99.94K	$0	$0	$2.41	$202.91K	$99.94K
7026	King Of Meme LION	$0.000000000915	1.80	$99.79K	$0.000000000921	$0.000000000885	$52.88	$99.79K	$99.79K
7027	Flourishing AI AI	$0.004208 ₿0.00000047	0.95	$99.74K ₿11.28	$0.004208 ₿0.00000051	$0.004168 ₿0.00000044	$25.17 ₿0.32	$231.46K ₿26.17	$99.74K ₿11.28
7032	Don't Buy Inu DBI	$0.00006996 ₿0.000000055	0.24	$99.55K ₿78.89	$0.00007035 ₿0.000000055	$0.00006891 ₿0.000000052	$19.55 ₿0.08	$99.55K ₿78.89	$99.55K ₿78.89
7037	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.1K	$99.09K ₿39.83
7038	Verox VRX	$4.38 ₿0.00069	19.84	$99.08K ₿15.66	$4.3 ₿0.00077	$3.64 ₿0.00066	$289.88 ₿0.62	$207.89K ₿32.85	$99.08K ₿15.66
7039	PowerTrade Fuel PTF	$0.004037 ₿0.00000019	-1.97	$99.03K ₿4.85	$0.004121 ₿0.00000019	$0.004027 ₿0.00000018	$52.07K ₿1.13	$1.61M ₿78.92	$99.03K ₿4.85
7041	Melon Dog MELON	$0.0002425 ₿0.00000017	5.09	$98.86K ₿72.6	$0.0002425 ₿0.00000019	$0.0002263 ₿0.00000016	$364.2 ₿1.12	$98.86K ₿72.6	$98.86K ₿72.6
7043	Wrapped OptiDoge WOPTIDOGE	$0.0000002349 ₿0.000000000019	4.28	$98.7K ₿8.21	$0.0000002374 ₿0.	$0.0000002246 ₿0.	$4.79 ₿0	$98.7K ₿8.21	$98.7K ₿8.21
7044	Reality Spiral RSP	$0.00000009901	5.23	$98.82K	$0.00000009856	$0.00000009409	$29.11	$98.82K	$98.82K
7048	Landwolf WOLF	$0.000000000233 ₿0.00000000000012	7.34	$98.14K ₿0	$0.000000000233 ₿0.00000000000017	$0.000000000215 ₿0.000000000000048	$280.76 ₿13.78	$98.14K	$98.14K ₿0
7049	nftxbt NFTXBT	$0.00009882	2.24	$98.3K	$0.0001002	$0.00009409	$260.63	$98.3K	$98.3K
7052	pNetwork PNT	$0.001112 ₿0.00000024	-18.38	$97.78K ₿22.17	$0.002214 ₿0.00000029	$0.0009686 ₿0.00000023	$28.7K ₿3.09	$97.84K ₿22.08	$97.78K ₿22.17
7053	ScarQuest SCAR	$0.00003433 ₿0.000000045	1.20	$97.76K ₿107.8	$0.00003432 ₿0.000000049	$0.0000331 ₿0.000000044	$84.21 ₿2.96	$341.47K ₿451.66	$97.76K ₿107.8
7055	Kryptonite SEILOR	$0.0002661 ₿0.00000066	-4.88	$97.67K ₿223.37	$0.0002817 ₿0.00000072	$0.0002661 ₿0.00000063	$9.32K ₿2.14	$266.13K ₿660.86	$97.67K ₿223.37
7056	Nucleus Vision NCASH	$0.00003365 ₿0.0000000023	0.59	$97.66K ₿6.68	$0.00003371 ₿0.0000000024	$0.00003343 ₿0.0000000022	$0.02 ₿0	$336.61K ₿23.02	$97.66K ₿6.68
7058	Kamala Horris KAMA	$0.00009791	4.32	$97.47K	$0.00009794	$0.00009082	$75.16	$97.47K	$97.47K
7064	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	-17.73	$96.95K ₿97.45	$0.1254 ₿0.0000014	$0.09985 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7065	DragonKing DRAGONKING	$0.000000007306 ₿0.00000000000020	0.75	$96.95K ₿2.73	$0.000000007306 ₿0.00000000000020	$0.000000007228 ₿0.00000000000019	$5.47 ₿0.01	$96.95K ₿2.73	$96.95K ₿2.73
7067	Idavoll Network IDV	$0.0001227 ₿0.000000066	0.39	$96.82K ₿52.58	$0.0001249 ₿0.000000072	$0.0001199 ₿0.000000061	$8.75K ₿3.01	$245.42K ₿133.27	$96.82K ₿52.58
7069	$horny $HORNY	$0.00009663	11.05	$96.53K	$0.00009665	$0.00008663	$1.93K	$96.53K	$96.53K
7071	Ozone Metaverse $OZONE	$0.00008718 ₿0.00000012	-3.36	$96.41K ₿0	$0.00009022 ₿0.00000012	$0.00008702 ₿0.00000011	$41.52 ₿9.92	$96.41K ₿36.78	$96.41K ₿0
7072	FARM FARM	$0.08035	-4.09	$96.4K	$0.08378	$0.07938	$228.61	$96.4K	$96.4K
7073	Bogged Finance BOG	$0.006941 ₿0.00000031	3.23	$96.32K ₿4.41	$0.02798 ₿0.00000031	$0.02709 ₿0.00000030	$1.04 ₿0	$104.13K ₿4.75	$96.32K ₿4.41
7074	YEETI 液体 YEETI	$0.00009629	-1.17	$96.29K	$0.00009742	$0.00009628	$198.13	$96.29K	$96.29K
7080	Woonkly Power WOOP	$0.000096 ₿0.000000072	-11.52	$96K ₿16.75	$0.0001089 ₿0.000000080	$0.0000899 ₿0.000000071	$302 ₿4.86	$96K ₿29.67	$96K ₿16.75
7084	MSQ Cycle Burn BURN	$0.009378	-5.07	$95.66K	$0.01037	$0.008767	$9.22	$95.66K	$95.66K
7085	Doge Inu DINU	$0.000000000192 ₿0.00000000000011	16.25	$95.87K ₿0	$0.00000001014 ₿0.00000000000011	$0.000000008727 ₿0.000000000000098	$4.78 ₿1.14	$95.87K ₿114.84	$95.87K ₿0
7087	one unchill gal GAL	$0.00009671	3.97	$95.74K	$0.00009673	$0.00009126	$16.65	$95.74K	$95.74K
7089	Kangal KANGAL	$0.000000957 ₿0.000000000056	8.69	$95.71K ₿5.69	$0.000005011 ₿0.000000000056	$0.000004622 ₿0.000000000052	$1.86 ₿0.03	$95.71K ₿5.69	$95.71K ₿5.69
7091	Reject Modernity ALPHA	$0.00009616	4.74	$96.11K	$0.00009616	$0.00009035	$608.62	$96.11K	$96.11K
7092	Fear FEAR	$0.005379 ₿0.0000027	7.18	$95.46K ₿49.59	$0.005579 ₿0.	$0.004998 ₿0.	$12.94K ₿0	$224.91K ₿115.52	$95.46K ₿49.59
7094	Meme AI Coin MEMEAI	$0.0001315 ₿0.000000087	4.22	$95.32K ₿63.82	$0.0001309 ₿0.00000010	$0.0001253 ₿0.000000079	$136.38 ₿2.77	$115.85K ₿77.61	$95.32K ₿63.82
7097	Base Protocol BASE	$0.1981 ₿0.000073	8.66	$95.25K ₿35.25	$0.1948 ₿0.000077	$0.1823 ₿0.000069	$131.25 ₿1.76	$139.19K ₿51.52	$95.25K ₿35.25
7098	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9314 ₿0.000010	$0.8969 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7100	Vent Finance VENT	$0.0003804 ₿0.00000018	-0.01*	$95.11K ₿47.43	$0.0003804 ₿0.00000018	$0.0003804 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7105	Defi Warrior FIWA	$0.00004182 ₿0.0000000010	-0.41	$94.99K ₿2.42	$0.00004449 ₿0.0000000011	$0.00003793 ₿0.0000000010	$9.41K ₿0.63	$418.35K ₿10.66	$94.99K ₿2.42
7107	Rawr XD	$0.00009707	4.44	$95.23K	$0.0000971	$0.00009076	$10.73	$95.23K	$95.23K
7111	Lemonrocks LEMON	$0.00009477	4.93	$94.58K	$0.00009458 ₿0.	$0.00009011 ₿0.	$24.55 ₿0	$94.58K	$94.58K
7112	Gold GOLD	$0.005764 ₿0.00000045	4.19	$94.46K ₿7.19	$0.005763 ₿0.00000045	$0.005516 ₿0.00000044	$959.21 ₿0.01	$94.46K ₿9.5	$94.46K ₿7.19
7113	Refereum RFR	$0.00001936 ₿0.0000000014	8.82	$94.43K ₿7.26	$0.00002006 ₿0.0000000015	$0.00001718 ₿0.0000000014	$8.87K ₿0.21	$96.8K ₿7.44	$94.43K ₿7.26
7116	Stakecube SCC	$0.005748 ₿0.00000043	-17.84	$94.32K ₿6.13	$0.006997 ₿0.00000045	$0.005193 ₿0.00000041	$618.57 ₿0.01	$94.33K ₿7.77	$94.32K ₿6.13
7118	Forest Knight KNIGHT	$0.004633 ₿0.00000074	2.86	$94.3K ₿14.3	$0.004627 ₿0.00000075	$0.004445 ₿0.00000073	$262.6 ₿0.24	$462.43K ₿74.63	$94.3K ₿14.3
7120	Olyverse OLY	$0.00004377 ₿0.0000000085	1.52	$94.03K ₿18.44	$0.0007748 ₿0.0000000087	$0.0007427 ₿0.0000000084	$3.15 ₿0.21	$218.92K ₿42.94	$94.03K ₿18.44
7122	Looter LOOTER	$0.004843 ₿0.00000036	-3.92	$93.88K ₿0	$0.03392 ₿0.00000038	$0.0314 ₿0.00000035	$1.14K ₿0.07	$325.61K ₿9.95	$93.88K ₿0
7125	Uniswap Protocol UNI	$0.00009375 ₿0.00022	0	$93.76K ₿5.54K	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$93.76K	$93.76K ₿5.54K
7128	AIMERICA UAI	$0.00009378	0.08	$93.61K	$0.00009501	$0.00009205	$151.39	$93.61K	$93.61K
7129	Hawk Tuah HAWKTUAH	$0.0001023	3.53	$93.55K	$0.0001019	$0.00009615	$125.26K	$93.55K	$93.55K
7130	Edu3Labs NFE	$0.001778 ₿0.0000026	0.45	$93.53K ₿0	$0.001822 ₿0.0000030	$0.001765 ₿0.0000023	$9.2K ₿17.16	$1.6M ₿2.36K	$93.53K ₿0
7132	Sharbi $SHARBI	$0.00000125 ₿0.0000000000092	12.37	$93.5K ₿9.28	$0.00000125 ₿0.000000000010	$0.0000011 ₿0.0000000000089	$54.01 ₿0.12	$93.5K ₿9.28	$93.5K ₿9.28
7136	Natus Vincere Fan Token NAVI	$0.05341 ₿0.0000063	0.01*	$93.28K ₿13.86	$0.05343 ₿0.0000068	$0.05337 ₿0.0000063	$0.37 ₿0	$267.06K ₿31.79	$93.28K ₿13.86
7137	Regent Coin REGENT	$0.03237 ₿0.0000064	-1.59	$93.27K ₿9.12	$0.03391 ₿0.0000065	$0.03135 ₿0.0000051	$881.36K ₿4.52	$93.88K ₿18.64	$93.27K ₿9.12
7139	Cramer Coin $CRAMER	$0.0001104 ₿0.0000000095	4.60	$93.19K ₿8.11	$0.00011 ₿0.000000013	$0.0001053 ₿0.0000000094	$226.43 ₿0.32	$110.07K ₿9.58	$93.19K ₿8.11
7141	Solve.Care SOLVE	$0.0001094 ₿0.00000037	1.86	$93.06K ₿271.81	$0.0001094 ₿0.00000037	$0.0001066 ₿0.00000035	$1.78 ₿20.05	$109.49K ₿370.31	$93.06K ₿271.81
7142	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7144	Weird Medieval Memes WMM	$0.00009333	5.05	$93.32K	$0.00009336	$0.0000877	$142.71	$93.32K	$93.32K
7145	Lucky Dog LUCKY	$0.00001192	0	$92.8K	$0	$0	$1.13	$92.8K	$92.8K
7148	markkacy KACY	$0.00009265	5.30	$92.63K	$0.00009265	$0.00008582	$2.09K	$92.63K	$92.63K
7149	TOP PROTOCOL TOP	$0.01479	0	$92.51K	$0	$0	$154.74	$92.51K	$92.51K
7150	KING Coin KING	$0.000009249 ₿0.00000000099	-0.70	$92.48K ₿9.94	$0.00000931 ₿0.0000000011	$0.000009249 ₿0.00000000096	$400.66 ₿1.4	$92.48K ₿9.94	$92.48K ₿9.94
7152	Coinzix Token ZIX	$0.00001601 ₿0.0000000025	1.32	$92.21K ₿13.96	$0.00001607 ₿0.0000000027	$0.0000158 ₿0.0000000025	$8.94K ₿0.68	$96.08K ₿15.55	$92.21K ₿13.96
7154	BABYLONG $BABYLONG	$0.00000009271 ₿0.000000000026	-0.16	$92.05K ₿0	$0.00000009487 ₿0.000000000027	$0.0000000926 ₿0.000000000026	$20.93 ₿0.14	$92.05K ₿26.85	$92.05K ₿0
7156	ChatGPT's Mascot CHATTY	$0.00009229	7.85	$92K	$0.00009233	$0.00008411	$1.23K	$92K	$92K
7157	Marv MARV	$0.000000000219	11.94	$91.97K	$0.000000000218	$0.000000000182	$2.57K	$91.97K	$91.97K
7158	Libra LIBRA	$0.00009194	5.94	$91.93K	$0.00009066	$0.00008566	$117.92	$91.93K	$91.93K
7160	Chumbi Valley CHMB	$0.000004359 ₿0.0000000042	-0.51	$91.79K ₿83.06	$0.00000442 ₿0.0000000043	$0.00000438 ₿0.0000000041	$67.55 ₿2.69	$119.02K ₿125.08	$91.79K ₿83.06
7165	Scrat SCRAT	$0.0009151	5.20	$91.5K	$0.0009155	$0.0008514	$93.97	$91.5K	$91.5K
7166	TE-FOOD TONE	$0.0001469 ₿0.000000023	-25.66	$91.46K ₿14.56	$0.0001977 ₿0.000000027	$0.0001432 ₿0.000000021	$203.97 ₿0.17	$146.97K ₿23.99	$91.46K ₿14.56
7167	NOOT (Ordinals) NOOT	$0.00009131 ₿0.000000053	3.84	$91.32K ₿54.55	$0.00009574 ₿0.000000078	$0.00008794 ₿0.000000030	$9.14K ₿9.88	$91.32K ₿54.55	$91.32K ₿54.55
7168	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7172	Metavault Trade MVX	$0.03606 ₿0.000033	2.49	$90.61K ₿84.99	$0.03577 ₿0.000035	$0.03473 ₿0.000033	$37.73 ₿3.9	$144.25K ₿135.31	$90.61K ₿84.99
7174	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7175	Taurus TAURUS	$0.00009048	5.34	$90.48K	$0.00009016	$0.00008561	$332.42	$90.48K	$90.48K
7176	Hedget HGET	$0.05165 ₿0.0000017	0.05	$90.48K ₿3.08	$0.052 ₿0.0000017	$0.05143 ₿0.0000015	$14.6K ₿1.98	$90.48K ₿3.08	$90.48K ₿3.08
7181	NFTFI NFTFI	$0.0004742	-11.07	$90.29K	$0.0008314	$0.0004694	$20.14K	$948.24K	$90.29K
7183	Playcent PCNT	$0.003295 ₿0.000000088	-2.29	$90.12K ₿2.42	$0.008154 ₿0.000000092	$0.007691 ₿0.000000087	$2.38 ₿0.24	$197.76K ₿5.31	$90.12K ₿2.42
7184	Onchain AI OCAI	$0.001 ₿0.00000023	-7.82	$90.09K ₿21.43	$0.001126 ₿0.00000024	$0.0009585 ₿0.00000022	$50.11K ₿1.53	$100.1K ₿23.81	$90.09K ₿21.43
7189	Silly Dragon SILLY	$0.00008996 ₿0.00000039	0.03	$89.96K ₿391.36	$0.001139 ₿0.00000041	$0.00008975 ₿0.00000038	$274.87K ₿86.64	$89.96K ₿391.36	$89.96K ₿391.36
7190	Sable SABLE	$0.003404 ₿0.00000025	12.53	$89.94K ₿5.03	$0.02273 ₿0.00000025	$0.02001 ₿0.00000022	$1.19 ₿0.11	$340.5K ₿25.49	$89.94K ₿5.03
7193	PARADOX PARADOX	$0.0902	6.17	$89.86K	$0.09064	$0.08496	$170	$89.86K	$89.86K
7201	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009035 ₿0.000000028	3.91	$89.41K ₿28.21	$0.00009045 ₿0.000000032	$0.00008655 ₿0.000000028	$29.08 ₿0.13	$89.41K ₿28.21	$89.41K ₿28.21
7204	Scorpio SCORPIO	$0.00009011	3.13	$89.34K	$0.00008933	$0.00008514	$92.41	$89.34K	$89.34K
7205	Aries ARIES	$0.00008935	5.23	$89.34K	$0.00008859	$0.00008427	$64.45	$89.34K	$89.34K
7214	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008897	-1.24	$88.97K	$0.0000009146 ₿0.	$0.0000008707 ₿0.	$1.11K ₿0	$88.97K	$88.97K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}