Ergebnisseite 36 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4364	Solaris AI SOLARIS	$0.0003943	-8.43	$402.07K	$0.0004315	$0.0003926	$133.33K	$402.07K	$402.07K
4365	Gondola GONDOLA	$0.000000956	-3.73	$401.95K	$0.0000009992	$0.0000009487	$646.55	$401.95K	$401.95K
4366	Wrapped eHMND WEHMND	$0.0329 ₿0.0000038	-4.19	$401.67K ₿0	$0.03435 ₿0.0000039	$0.0328 ₿0.0000038	$10.27K ₿0.24	$13.16M	$401.67K ₿0
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1819 ₿0.0000021	$0.1727 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4370	Intrepid Token INT	$4.43 ₿0.00011	-1.16	$400.45K ₿15.84	$4.48	$4.41	$110.37 ₿0.09	$470.48K ₿19.84	$400.45K ₿15.84
4372	Ethernity Cloud ECLD	$0.0007822 ₿0.00000028	-2.23	$400.19K ₿0	$0.000808 ₿0.00000031	$0.0007672 ₿0.00000028	$1.35K ₿2.42	$782.51K ₿285.41	$400.19K ₿0
4373	KiraKuru KRA	$0.0004001	0	$400.16K	$0	$0	$76.91	$400.16K	$400.16K
4376	Poncho PONCHO	$0.03989 ₿0.0000060	-0.42	$399.43K ₿0	$0.04077 ₿0.0000075	$0.03928 ₿0.0000055	$495.46 ₿3.4	$399.43K ₿60.31	$399.43K ₿0
4381	Catalorian CATALORIAN	$0.0003995	-1.61	$397.9K	$0.0004094	$0.000397	$296.27K	$397.9K	$397.9K
4384	tooker kurlson TOOKER	$0.0004094 ₿0.00000032	-0.49	$397.75K ₿0	$0.000421 ₿0.00000048	$0.0004071 ₿0.00000031	$58.27K ₿32.13	$397.75K ₿349.35	$397.75K ₿0
4388	IVPAY IVPAY	$0.001335 ₿0.00000092	0.77	$396.75K ₿0	$0.001353 ₿0.00000099	$0.001319 ₿0.00000091	$129.15K ₿21.97	$1.34M ₿0.93	$396.75K ₿0
4389	Graviton GRAV	$0.0003679 ₿0.000000034	-2.63	$396.36K ₿30.68	$0.0003797 ₿0.000000035	$0.0003649 ₿0.000000034	$525.97 ₿0.08	$999.58K ₿90.67	$396.36K ₿30.68
4391	PepeSol PEPE	$0.000401 ₿0.000000043	17.27	$396.06K ₿0	$0.0003967 ₿0.000000049	$0.0003186 ₿0.000000036	$7.13K ₿1.2	$396.06K ₿43.5	$396.06K ₿0
4392	Fcode AI FCOD	$0.001319	-0.66	$395.86K	$0.001341	$0.001319	$119.82	$1.32M	$395.86K
4393	Fire FIRE	$0.04196	-0.39	$395.67K	$0.04245	$0.04138	$295.66	$419.69K	$395.67K
4396	Zasset zUSD ZUSD	$0.8337 ₿0.000013	30.72	$394.64K ₿10.81	$0.8337 ₿0.000013	$0.6378 ₿0.000012	$3.73K ₿0.01	$394.64K ₿10.81	$394.64K ₿10.81
4397	B20 B20	$0.07923 ₿0.0000014	1.44	$394.14K ₿7.28	$0.07946	$0.0781	$18.69 ₿0	$792.35K ₿14.63	$394.14K ₿7.28
4398	INFERNO INF	$0.00000013	-1.39	$394.12K	$0.0000001372	$0.0000001254	$1.21K	$394.12K	$394.12K
4399	Maia MAIA	$1.25 ₿0.00041	-0.45	$394.11K ₿0	$1.26 ₿0.00073	$1.24 ₿0.00040	$12.1 ₿33.96	$394.11K ₿74.3	$394.11K ₿0
4400	Effective accelerationism E/ACC	$0.0003934	-0.08	$393.6K	$0.0006268	$0.0003704	$167.59K	$393.6K	$393.6K
4401	COAL COAL	$0.01869	-3.42	$393.03K	$0.01952	$0.01856	$80.29	$393.03K	$393.03K
4405	FreeRossDAO FREE	$0.00005059 ₿0.0000000015	-0.36	$390.32K ₿11.8	$0.00005102 ₿0.0000000015	$0.00005055 ₿0.0000000014	$329.02 ₿0.4	$469.75K ₿14.2	$390.32K ₿11.8
4406	Hero Blaze: Three Kingdoms MUDOL2	$0.0009585 ₿0.00000013	0.79	$390.23K ₿37.38	$0.0009619 ₿0.00000014	$0.0009498 ₿0.00000013	$73.31K ₿1.93	$469.68K ₿67.99	$390.23K ₿37.38
4407	Just a chill guy (ETH) CHILLGUY	$0.0003894	6.51	$389.52K	$0.0004052	$0.0003647	$2.76K	$389.52K	$389.52K
4408	Super Useless Token SUT	$0.0114	-11.44	$389.04K	$0.01287	$0.0114	$1.9K	$752.54K	$389.04K
4409	pepe in a memes world PEW	$0.0000003868	-1.40	$388.41K	$0.0000003953	$0.0000003785	$952.09K	$388.41K	$388.41K
4410	Coinye West COINYE	$0.0004409 ₿0.00000027	-3.68	$388.33K ₿247.75	$0.0004604 ₿0.00000035	$0.0004413 ₿0.00000028	$371.44 ₿7.23	$441.51K ₿279.61	$388.33K ₿247.75
4411	Wrapped Energi WNRG	$0.02743 ₿0.0000023	-0.66	$387.99K ₿0	$0.02765 ₿0.0000024	$0.0274 ₿0.0000023	$1.7K ₿0.02	$387.99K	$387.99K ₿0
4412	MOE MOE	$0.0004088	0.16	$387.95K	$0.0004116	$0.0003979	$260.77	$387.95K	$387.95K
4413	Jones DAO JONES	$0.07481 ₿0.000011	-1.08	$387.81K ₿58.69	$0.07573 ₿0.000011	$0.07433 ₿0.000011	$6.51K ₿0.47	$748.38K ₿114.1	$387.81K ₿58.69
4414	catwifbag BAG	$0.0003883 ₿0.00000023	12.49	$387.74K ₿0	$0.0003981 ₿0.00000031	$0.0003355 ₿0.00000022	$8.85K ₿19.56	$387.74K ₿233.74	$387.74K ₿0
4415	Tranche Finance SLICE	$0.02225 ₿0.00000088	-0.12	$387.62K ₿13.89	$0.02234 ₿0.00000081	$0.02219 ₿0.00000060	$1.63K ₿1.32	$445.05K ₿15.94	$387.62K ₿13.89
4417	Ordiswap ORDS	$0.0005464 ₿0.0000023	-8.03	$387.29K ₿1.42K	$0.0006072 ₿0.0000026	$0.0005327 ₿0.0000023	$35.9K ₿149	$546.48K ₿2.4K	$387.29K ₿1.42K
4419	Long LONG	$0.0000005123 ₿0.000000000056	-0.13	$385.42K ₿0	$0.0000005251 ₿0.000000000062	$0.000000505 ₿0.000000000056	$164.83 ₿1.23	$385.42K ₿56.56	$385.42K ₿0
4420	Xfinite Entertainment Token XET	$0.0001668 ₿0.0000000080	-23.87	$385.22K ₿18.74	$0.0002848 ₿0.0000000082	$0.0001607 ₿0.0000000078	$13.82K ₿0.04	$661.32K ₿32.17	$385.22K ₿18.74
4421	Elon $ELON	$0.0000005616	-0.28	$385K	$0.0000005729	$0.0000005617	$647.16K	$385K	$385K
4422	Callisto Network CLO	$0.000117 ₿0.0000000029	19.45	$384.88K ₿9.8	$0.0001176 ₿0.0000000033	$0.00009662 ₿0.0000000028	$110.04 ₿0.17	$384.88K ₿9.8	$384.88K ₿9.8
4423	BitcoinZ BTCZ	$0.00003049 ₿0.0000000013	-6.85	$384.55K ₿17.65	$0.00003516 ₿0.0000000014	$0.00002716 ₿0.0000000013	$7.63K ₿1.08	$384.55K ₿29.4	$384.55K ₿17.65
4424	Curio Gas Token CGT	$0.003842	-1.76	$384.5K	$0.003964	$0.003835	$27.23	$384.5K	$384.5K
4425	GG Token GGTK	$0.01072 ₿0.00000051	-1.31	$384.25K ₿8.05	$0.011 ₿0.00000051	$0.01056 ₿0.00000049	$15.29 ₿1.58	$502.32K ₿23.85	$384.25K ₿8.05
4426	MANE MANE	$0.01201 ₿0.00000021	1.31	$384.19K ₿12.04	$0.01204 ₿0.00000023	$0.01116 ₿0.00000020	$5.88K ₿0.15	$384.19K ₿14.22	$384.19K ₿12.04
4427	99 Bitcoins 99BTC	$0.00000582	1.44	$384.14K	$0.000006229	$0.00000566	$516.61	$384.14K	$384.14K
4429	Bistroo BIST	$0.007556 ₿0.00000037	-1.36	$383.7K ₿21.5	$0.007662 ₿0.00000037	$0.007502 ₿0.00000037	$44.87 ₿1.05	$755.64K ₿37.45	$383.7K ₿21.5
4431	Phuture PHTR	$0.006148 ₿0.00000020	-0.67	$383.16K ₿6.41	$0.006202 ₿0.00000021	$0.006073 ₿0.00000020	$2.13K ₿0.21	$614.82K ₿20.64	$383.16K ₿6.41
4433	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4436	Proteo DeFi PROTEO	$0.04267 ₿0.0000028	-0.95	$381.49K ₿20.47	$0.04317 ₿0.0000030	$0.03911 ₿0.0000028	$122.75K ₿3.26	$568.02K ₿31.59	$381.49K ₿20.47
4437	TokenSight TKST	$0.008089 ₿0.0000030	1.11	$380.79K ₿87.33	$0.00811 ₿0.0000030	$0.007962 ₿0.0000030	$38.57 ₿0.8	$808.99K ₿310.17	$380.79K ₿87.33
4438	Youwho YOU	$0.0007798 ₿0.000000018	-0.03	$380.63K ₿9.22	$0.0007812 ₿0.000000018	$0.000779 ₿0.000000018	$5.62K ₿0.09	$5.66M ₿136.93	$380.63K ₿9.22
4439	Bficoin BFIC	$0.2014 ₿0.00017	-8.04	$380.39K ₿335.42	$0.2289 ₿0.00018	$0.1929 ₿0.00016	$48.99K ₿89.87	$4.23M ₿3.73K	$380.39K ₿335.42
4440	JokInTheBox JOK	$0.0000006625	0	$379.68K	$0	$0	$108.01	$514.82K	$379.68K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003869 ₿0.00000000000046	$0.00000003869 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Doge Jones Industrial Average DJI	$0.0003814	-8.90	$379.6K	$0.0004209	$0.0003798	$2.18K	$379.6K	$379.6K
4442	Andyman ANDYMAN	$0.0003937	2.45	$379.36K	$0.000395	$0.0003809	$377.81	$379.36K	$379.36K
4444	ADA ADASOL	$0.0003786 ₿0.000000044	0.19	$378.6K ₿0	$0.0003794 ₿0.000000045	$0.0003675 ₿0.000000036	$133.38K ₿2.94	$378.6K ₿45.07	$378.6K ₿0
4445	Zack Morris ZACK	$0.0004367	3.24	$377.92K	$0.0004423	$0.0004112	$2.58K	$377.92K	$377.92K
4446	Syncus SYNC	$0.0000878 ₿0.00000018	-1.25	$377.87K ₿766.45	$0.00008983 ₿0.00000020	$0.00008181 ₿0.00000018	$2.9K ₿30.38	$377.87K ₿766.45	$377.87K ₿766.45
4447	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9991	-0.02	$377.48K	$1	$0.9958	$729.2	$377.48K	$377.48K
4448	Freeway FWT	$0.00005567 ₿0.00000000084	-0.63	$377.18K ₿5.7	$0.00005649 ₿0.00000000096	$0.00004852 ₿0.00000000082	$17.76K ₿0.24	$556.7K ₿8.41	$377.18K ₿5.7
4450	Polkagold PGOLD	$0.03755 ₿0.0000021	-3.23	$375.59K ₿0	$0.03943 ₿0.0000024	$0.03752 ₿0.0000021	$1.25K ₿1.83	$375.59K ₿21.92	$375.59K ₿0
4451	TasteNFT TASTE	$0.000000000622 ₿0.000000000000011	-0.37	$375.39K ₿6.83	$0.000000000626 ₿0.000000000000011	$0.000000000619 ₿0.000000000000010	$3.31 ₿0	$621.4K ₿11.28	$375.39K ₿6.83
4453	Traxx TRAXX	$0.001534 ₿0.000000067	-0.37	$374.44K ₿16.43	$0.001555 ₿0.000000067	$0.001527 ₿0.000000065	$10.8K ₿1.48	$537.19K ₿23.57	$374.44K ₿16.43
4456	PlotX PLOT	$0.003585 ₿0.00000013	-0.98	$373.95K ₿14.08	$0.003653 ₿0.00000013	$0.003578 ₿0.00000011	$17.64 ₿1.68	$717.08K ₿26.99	$373.95K ₿14.08
4458	ZAPO AI ZAPO	$0.0003736	0.36	$373.68K	$0.0003744	$0.0003705	$31.03	$373.68K	$373.68K
4460	Marvin Inu MARVIN	$0.0000008876	-15.97	$373.46K	$0.00000106	$0.0000008872	$5.15K	$373.46K	$373.46K
4461	Infinity PAD IPAD	$0.000373 ₿0.000000032	0.78	$373.05K ₿32.77	$0.000374	$0.0003701	$781.88 ₿0	$373.05K ₿32.77	$373.05K ₿32.77
4463	RAT Escape RAT	$0.0003658	-5.51	$372.91K	$0.0003913	$0.0003596	$102.04K	$372.91K	$372.91K
4464	DRIP $DRIP	$0.0056	-2.09	$372.59K	$0.006328	$0.005544	$6.76K	$372.59K	$372.59K
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003141 ₿0.00000000037	$0.0000294 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	Cancer CANCER	$0.0003736	1.08	$371.86K	$0.0003773	$0.0003585	$163.38	$371.86K	$371.86K
4466	Anon ANON	$0.0003715	-0.18	$371.71K	$0.0003746	$0.0003654	$186.97K	$371.71K	$371.71K
4468	Black Agnus FTW	$0.000000005968	9.47	$358.09K	$0.0000004006	$0.000000005337	$5.42K	$358.09K	$358.09K
4469	Music Protocol RECORD	$0.001028	-4.76	$370.86K	$0.001089	$0.001025	$5.26K	$1.03M	$370.86K
4470	Shopping.io SHOP	$0.003722 ₿0.000000046	-1.14	$370.85K ₿4.63	$0.003789 ₿0.000000052	$0.003705 ₿0.000000046	$4.23 ₿0.01	$370.85K ₿4.63	$370.85K ₿4.63
4472	Dash Diamond DASHD	$0.0008308 ₿0.000000037	-1.12	$370.44K ₿15.39	$0.003161 ₿0.000000038	$0.002096 ₿0.000000025	$0.03 ₿0.01	$370.55K ₿15.39	$370.44K ₿15.39
4473	Civilization CIV	$0.001269 ₿0.00000014	-0.42	$370.41K ₿41.94	$0.001278 ₿0.00000014	$0.00125 ₿0.00000014	$2.89K ₿0	$380.99K ₿43.14	$370.41K ₿41.94
4475	Avarik Saga AVRK	$0.003727	7.68	$369.82K	$0.00397	$0.003447	$1.95K	$1.86M	$369.82K
4476	Polychain Monsters PMON	$0.06305 ₿0.0000088	3.69	$369.13K ₿47.73	$0.09781 ₿0.0000090	$0.05855 ₿0.0000086	$2.91K ₿2.08	$547.62K ₿76.58	$369.13K ₿47.73
4479	Maxity MAX	$0.002518 ₿0.00000055	-2.75	$368.82K ₿80.81	$0.002639 ₿0.00000055	$0.002496 ₿0.00000053	$34.87K ₿1.35	$2.52M ₿551.91	$368.82K ₿80.81
4480	Terminal TERMINAL	$0.0004596	-2.58	$368.06K	$0.0004743	$0.0004568	$139.08	$460.15K	$368.06K
4481	SmartCredit Token SMARTCREDIT	$0.1783 ₿0.000012	3.83	$368.06K ₿24.84	$1.01 ₿0.000012	$0.9727 ₿0.000011	$6.69 ₿0.56	$4.46M ₿300.91	$368.06K ₿24.84
4482	Believe In Something BIS	$0.0003696	-0.33	$368K	$0.0003772	$0.0003581	$1.04K	$368K	$368K
4484	Dogecast DOGECAST	$0.0003685	-0.14	$367.52K	$0.0004006	$0.0003483	$51.29K	$367.52K	$367.52K
4485	Bloomsperg Terminal SPERG	$0.0003668	-11.60	$366.86K	$0.0004186	$0.0003457	$6.87K	$366.86K	$366.86K
4487	Leo LEO	$0.0003684	-1.09	$366.61K	$0.0003758	$0.0003588	$66.65	$366.61K	$366.61K
4489	GoodBoy GOODBOY	$0.0003658	-0.69	$365.81K	$0.0003719	$0.0003569	$39.63	$365.81K	$365.81K
4490	Degen Capital by Virtuals DEGENC	$0.0003657	-3.79	$365.5K	$0.0003848	$0.0003653	$1.37K	$365.5K	$365.5K
4491	FoFar FOFAR	$0.000365	-2.99	$365.18K	$0.0003787	$0.0003617	$6.13K	$365.18K	$365.18K
4494	Bomber Coin BCOIN	$0.004159 ₿0.0000010	-0.91	$364.63K ₿76.66	$0.004219 ₿0.0000010	$0.004119 ₿0.00000097	$2.78K ₿1.98	$411.79K ₿103.47	$364.63K ₿76.66
4495	DEEPSPACE DPS	$0.006055 ₿0.00000088	0.07	$364.55K ₿50.69	$0.006096 ₿0.00000090	$0.006041 ₿0.00000087	$3.39 ₿0.11	$539.37K ₿79.12	$364.55K ₿50.69
4496	Tamkin TSLT	$0.002865 ₿0.00000024	13.83	$364.51K ₿31.75	$0.002867 ₿0.00000024	$0.002514 ₿0.00000018	$705.18 ₿1.83	$1.14M ₿221.27	$364.51K ₿31.75
4497	Bingus The Cat BINGUS	$0.0003645 ₿0.0000000076	-0.51	$364.46K ₿0	$0.0003694 ₿0.000000010	$0.0003549 ₿0.0000000070	$461.08 ₿0.19	$364.46K ₿7.61	$364.46K ₿0
4498	Jim JIM	$0.00000159 ₿0.00000000014	0.63	$364.28K ₿31.94	$0.000001599 ₿0.00000000014	$0.00000157 ₿0.00000000013	$51.63 ₿0.37	$474.78K ₿50.16	$364.28K ₿31.94
4499	Spore SPORE	$0.000000000012 ₿0.00000000000000056	6.24	$364.28K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$52.95 ₿0.01	$364.28K ₿17.8	$364.28K ₿17.8
4501	Bitcointry Token BTTY	$0.0007399 ₿0.000000021	-2.09	$365.18K ₿9.39	$0.0007593 ₿0.000000021	$0.0007174 ₿0.000000020	$10.72K ₿0.73	$371.03K ₿10.77	$365.18K ₿9.39
4503	PacMoon PAC	$0.0003729 ₿0.0000011	-0.42	$363.63K ₿0	$0.0003771 ₿0.0000016	$0.0003707 ₿0.0000011	$3.03 ₿37.68	$372.95K ₿1.13K	$363.63K ₿0
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	VEIL VEIL	$0.002504 ₿0.000000098	-3.12	$363.82K ₿13.61	$0.002585 ₿0.00000011	$0.002468 ₿0.000000059	$123.29 ₿0.03	$423.12K ₿15.71	$363.82K ₿13.61
4505	Capricorn CAPRICORN	$0.0003653	-0.29	$363.59K	$0.0003716	$0.0003559	$18.65	$363.59K	$363.59K
4508	Iona by Virtuals IONA	$0.0003621	-0.84	$362.03K	$0.0003722	$0.0003572	$125.49	$362.03K	$362.03K
4509	BlockchainSpace GUILD	$0.000794 ₿0.000000086	6.78	$361.47K ₿38.22	$0.0007971 ₿0.000000087	$0.0007389 ₿0.000000081	$96.89 ₿1.08	$793.58K ₿86.3	$361.47K ₿38.22
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}