Ergebnisseite 36 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003563 ₿0.00000000037	$0.00003335 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	PAC Project PAC	$0.007523 ₿0.0000010	19.99	$421.31K ₿0	$0.007563 ₿0.0000010	$0.006079 ₿0.00000097	$15.46 ₿1.11	$3.34M ₿516.95	$421.31K ₿0
4466	Effective accelerationism E/ACC	$0.0004186	-5.58	$418.61K	$0.0004472	$0.0004181	$2.79K	$418.61K	$418.61K
4469	Virgo VIRGO	$0.0004189	-4.10	$418.97K	$0.0004594	$0.0004186	$2.64K	$418.97K	$418.97K
4470	AicroStrategy AISTR	$0.0003811	110.63	$419.26K	$0.0004281	$0.0001809	$39.91K	$419.26K	$419.26K
4471	ROOK ROOK	$0.5499 ₿0.000031	-1.64	$418.5K ₿23.71	$0.5688 ₿0.000032	$0.5405 ₿0.000029	$1.03K ₿0.28	$697.26K ₿39.5	$418.5K ₿23.71
4472	RecTime RTIME	$0.00000001031 ₿0.00000000000057	-0.06	$418.48K ₿0	$0.00000001044 ₿0.00000000000058	$0.00000001027 ₿0.00000000000057	$3.54K ₿1.22	$418.48K ₿28.96	$418.48K ₿0
4473	Maxity MAX	$0.00285 ₿0.00000055	0	$417.4K ₿80.81	$0.00285 ₿0.00000055	$0.00285 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4474	PinkMoon PINKM	$0.000000001153 ₿0.000000000000017	0.04	$417.26K ₿6.42	$0.000000001159 ₿0.000000000000017	$0.000000001151 ₿0.000000000000016	$59.52 ₿0	$1.15M ₿17.04	$417.26K ₿6.42
4475	BKOKFi BKOK	$0.05335	0.41	$415.97K	$0.05907	$0.05271	$13.93K	$415.97K	$415.97K
4478	Vega Protocol VEGA	$0.006705 ₿0.000011	6.21	$416.06K ₿728.14	$0.00754 ₿0.000012	$0.006245 ₿0.000011	$44.88K ₿12.23	$435.86K ₿776.29	$416.06K ₿728.14
4479	ZAP ZAP	$0.003867	2.63	$415.76K	$0.004061	$0.003767	$24.73K	$1.35M	$415.76K
4480	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1064 ₿0.0000011	$0.1064 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4481	OG SMINEM OGSM	$0.000000004148 ₿0.00000000000019	0.77	$414.86K ₿0	$0.000000004238 ₿0.00000000000030	$0.000000004103 ₿0.00000000000019	$483.07 ₿0.88	$414.86K ₿19.22	$414.86K ₿0
4482	Samsunspor Fan Token SAM	$0.2511 ₿0.000018	3.11	$414.08K ₿48.72	$0.2545 ₿0.000021	$0.2435 ₿0.000013	$30.07K ₿0.03	$1.38M ₿104.07	$414.08K ₿48.72
4483	JailbreakMe JAIL	$0.0004135	-8.25	$413.53K	$0.0004663	$0.0004104	$13.02K	$413.53K	$413.53K
4484	Aquarius AQUARIUS	$0.0004128	-5.73	$412.88K	$0.0004503	$0.0004123	$2.17K	$412.88K	$412.88K
4485	Midnight NIGHT	$0.0006631	3.00	$412.66K	$0.0006639	$0.0006379	$4.19K	$1.99M	$412.66K
4488	Capricorn CAPRICORN	$0.0004137	-5.77	$413.75K	$0.0004552	$0.0004103	$3.42K	$413.75K	$413.75K
4491	Unistake UNISTAKE	$0.002581 ₿0.000000088	-3.05	$411.16K ₿14.32	$0.008581 ₿0.000000091	$0.008194 ₿0.000000086	$20.13 ₿0.16	$722.79K ₿25.17	$411.16K ₿14.32
4492	Flourishing AI AI	$0.01734 ₿0.00000047	8.35	$411.05K ₿11.28	$0.01754 ₿0.00000051	$0.016 ₿0.00000044	$2.92K ₿0.32	$953.9K ₿26.17	$411.05K ₿11.28
4493	Mirrored Ether METH	$1.79 ₿0.000050	0.69	$410.21K ₿11.59	$1.83 ₿0.000051	$1.78 ₿0.000050	$67.05K ₿8.29	$410.21K ₿11.59	$410.21K ₿11.59
4495	Guanciale by Virtuals GUAN	$0.0004149	12.09	$405.83K	$0.0004199	$0.0003609	$148.23K	$405.83K	$405.83K
4496	Lion DAO ROAR	$0.0000004606 ₿0.000000000078	3.94	$411.5K ₿0	$0.0000004618 ₿0.000000000083	$0.0000004411 ₿0.000000000077	$60.73 ₿0.07	$411.5K ₿77.89	$411.5K ₿0
4497	Konan of Kaspa KONAN	$0.000001419	4.74	$408.86K	$0.00000152	$0.00000132	$140.04K	$408.86K	$408.86K
4498	Frencoin FREN	$0.000000995 ₿0.000000000048	-6.00	$406.32K ₿19.4	$0.00000108 ₿0.000000000051	$0.0000009721 ₿0.000000000044	$9.21K ₿0.34	$406.32K ₿19.4	$406.32K ₿19.4
4499	Aries ARIES	$0.0004086	-6.98	$408.48K	$0.0004529	$0.0004056	$3.94K	$408.48K	$408.48K
4500	McLaren F1 Fan Token MCL	$0.01056 ₿0.00000034	-0.03	$401.14K ₿13.19	$0.01056 ₿0.00000034	$0.01036 ₿0.00000029	$3.55K ₿0.25	$401.14K ₿13.19	$401.14K ₿13.19
4501	Based Turbo TURBO	$0.000005879	-0.21	$390.89K	$0.00000609	$0.00000564	$30.72K	$390.89K	$390.89K
4502	ACryptoS ACS	$0.2439 ₿0.0000074	-0.12	$407.69K ₿12.37	$0.2455 ₿0.0000074	$0.2438 ₿0.0000071	$10.29 ₿0	$407.69K ₿12.37	$407.69K ₿12.37
4503	Suiba Inu SUIB	$0.0004085	-16.60	$407.57K	$0.0005565	$0.0004029	$7.82K	$407.57K	$407.57K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	Degen Zoo DZOO	$0.0009691 ₿0.00000017	-0.09	$407.55K ₿68.41	$0.0009775 ₿0.00000022	$0.000964 ₿0.00000017	$1.64 ₿13.05	$518.5K ₿92.32	$407.55K ₿68.41
4505	VEMP Horizon VEMP	$0.0008123 ₿0.00000011	3.13	$406.2K ₿31.51	$0.0008325 ₿0.00000011	$0.000782 ₿0.00000011	$155.12K ₿3.37	$406.2K ₿92.16	$406.2K ₿31.51
4508	Centience CENTS	$0.0004071	-4.35	$406.61K	$0.0004366	$0.0003852	$110.01K	$406.61K	$406.61K
4509	Alvey Chain WALV	$0.003487 ₿0.00000019	5.92	$406.61K ₿22.48	$0.003608 ₿0.00000019	$0.003292 ₿0.00000019	$36.33K ₿5.17	$530.36K ₿29.32	$406.61K ₿22.48
4512	Cancer CANCER	$0.0004061	-8.06	$405.71K	$0.0004506	$0.0003992	$2.86K	$405.71K	$405.71K
4513	BnkToTheFuture BFT	$0.001226 ₿0.000000034	1.65	$405.35K ₿11.34	$0.001258 ₿0.000000034	$0.001206 ₿0.000000032	$15.83K ₿0.16	$1.23M ₿34.37	$405.35K ₿11.34
4515	Libra LIBRA	$0.0004075	-4.70	$405.27K	$0.0004566	$0.0004038	$9.71K	$405.27K	$405.27K
4516	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001288	3.90	$405.06K	$0.00013	$0.0001231	$886.77	$405.06K	$405.06K
4518	Wrapped Energi WNRG	$0.02783 ₿0.0000023	0.13	$404.83K ₿0	$0.028 ₿0.0000024	$0.02777 ₿0.0000023	$4.59K ₿0.02	$404.83K	$404.83K ₿0
4519	Plena PLENA	$0.001744	-2.84	$404.55K	$0.001824 ₿0.	$0.001709 ₿0.	$79.32K ₿0	$2.62M	$404.55K
4521	EurocoinToken ECTE	$0.0745 ₿0.0000021	3.13	$405.18K ₿11.64	$0.07738 ₿0.0000021	$0.07086 ₿0.0000021	$45.75K ₿1.56	$7.45M ₿214.11	$405.18K ₿11.64
4522	Wonderman Nation WNDR	$0.008782 ₿0.00000047	-0.49	$404.05K ₿18.51	$0.008827 ₿0.00000047	$0.008781 ₿0.00000045	$12.15K ₿0.18	$4.39M ₿235.42	$404.05K ₿18.51
4523	UniLayer LAYER	$0.01362 ₿0.0000016	-1.75	$403.42K ₿43.12	$0.0143 ₿0.0000018	$0.01353 ₿0.0000016	$29.91K ₿6.82	$544.81K ₿65.65	$403.42K ₿43.12
4524	TTcoin TC	$0.0001779 ₿0.0000000019	-2.01	$403.43K ₿4.39	$0.0001816 ₿0.0000000023	$0.0001777 ₿0.0000000019	$412.83K ₿0.06	$1.07M ₿11.61	$403.43K ₿4.39
4526	Peepo PEPO	$0.0000009633	16.66	$402.47K	$0.00000101	$0.0000008232	$19.03K	$402.47K	$402.47K
4528	Traxx TRAXX	$0.001646 ₿0.000000067	0.29	$401.76K ₿16.43	$0.001656 ₿0.000000067	$0.00163 ₿0.000000065	$10.95K ₿1.48	$576.37K ₿23.57	$401.76K ₿16.43
4529	Chuck CHUCK	$0.0004551	2.12	$402.67K	$0.0004555	$0.0004419	$131.29K	$435.94K	$402.67K
4532	Meme Alliance MMA	$0.004683 ₿0.00000021	7.91	$400.13K ₿15.22	$0.004913 ₿0.00000024	$0.004339 ₿0.00000014	$113.26K ₿4.63	$468.31K ₿21.88	$400.13K ₿15.22
4533	X2Y2 X2Y2	$0.001057 ₿0.00000018	1.81	$399.37K ₿70.14	$0.001076 ₿0.00000018	$0.001038 ₿0.00000018	$110.65K ₿6.86	$1.06M ₿110.53	$399.37K ₿70.14
4534	Verified USD USDV	$0.6608 ₿0.000014	-1.71	$400.22K ₿387.54	$0.6814 ₿0.000014	$0.6585 ₿0.000014	$89.92 ₿112.73	$400.22K ₿387.54	$400.22K ₿387.54
4535	LilAI LILAI	$0.0005596 ₿0.00000011	-0.32	$405.46K ₿80.98	$0.0005716 ₿0.00000011	$0.0005431 ₿0.00000011	$146.01K ₿0.17	$566.46K ₿115.34	$405.46K ₿80.98
4536	Spore SPORE	$0.000000000013 ₿0.00000000000000056	6.11	$398.46K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$269.17 ₿0.01	$398.46K ₿17.8	$398.46K ₿17.8
4538	Sakai Vault SAKAI	$0.1245 ₿0.000046	0.50	$398.18K ₿213.75	$0.1264 ₿0.000047	$0.1199 ₿0.000036	$20.66K ₿24.46	$985.62K ₿374.6	$398.18K ₿213.75
4539	Kryptonite SEILOR	$0.001066 ₿0.00000066	-6.37	$396.68K ₿223.37	$0.001144 ₿0.00000072	$0.001 ₿0.00000063	$124.76K ₿2.14	$1.08M ₿660.86	$396.68K ₿223.37
4540	TIMES $TIMES	$0.001495	1.47	$397.17K	$0.001503	$0.001465	$21.77K	$1.5M	$397.17K
4542	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.004969 ₿0.000000052	$0.004906 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4543	INFERNO INF	$0.0000001308	2.69	$396.65K	$0.00000439	$0.0000001258	$616.06	$396.65K	$396.65K
4544	SOMESING SSG	$0.00007941 ₿0.000000014	1.49	$396.62K ₿52.98	$0.00007951 ₿0.000000014	$0.00007786 ₿0.000000013	$74.56K ₿79.52	$396.62K ₿73.61	$396.62K ₿52.98
4545	FlowerAI FLOWER	$0.000396	0.15	$393.94K	$0.0004071	$0.0003855	$3.4K	$393.94K	$393.94K
4546	VEIL VEIL	$0.002695 ₿0.000000098	-2.36	$393.01K ₿13.61	$0.002764 ₿0.00000011	$0.002693 ₿0.000000059	$98.81 ₿0.03	$456.09K ₿15.71	$393.01K ₿13.61
4547	Zasset zUSD ZUSD	$0.8349 ₿0.000013	-1.31	$395.23K ₿10.81	$0.8511 ₿0.000013	$0.8331 ₿0.000012	$145.05 ₿0.01	$395.23K ₿10.81	$395.23K ₿10.81
4549	Gorilla GORILLA	$0.0005112 ₿0.000000074	1.25	$394.3K ₿57.29	$0.0005136 ₿0.000000075	$0.0005045 ₿0.000000073	$112.95K ₿6.4	$450.52K ₿66.74	$394.3K ₿57.29
4552	PlotX PLOT	$0.003774 ₿0.00000013	1.49	$393.79K ₿14.08	$0.003794 ₿0.00000013	$0.003655 ₿0.00000011	$1.49K ₿1.68	$754.96K ₿26.99	$393.79K ₿14.08
4554	Roastmaster9000 RM9000	$0.000394	-6.44	$391.96K	$0.0004232	$0.0003875	$1.55K	$391.96K	$391.96K
4555	Phuture PHTR	$0.006308 ₿0.00000020	3.38	$393.16K ₿6.41	$0.006377 ₿0.00000021	$0.006092 ₿0.00000020	$15.12K ₿0.21	$630.87K ₿20.64	$393.16K ₿6.41
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03242 ₿0.00000034	$0.02881 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	MotaCoin MOTA	$0.005518 ₿0.000000051	-12.64	$390.78K ₿3.62	$0.006353 ₿0.000000052	$0.005509 ₿0.000000049	$214.42K ₿4.78	$390.78K	$390.78K ₿3.62
4557	Virtu by Virtuals VIRTU	$0.0003934	9.47	$392.96K	$0.0004146	$0.0003209	$24.08K	$392.96K	$392.96K
4558	Shroom SHROOM	$0.0002763 ₿0.000000052	-4.20	$392.61K ₿0	$0.0002907 ₿0.000000057	$0.0002739 ₿0.000000050	$19.07 ₿3.27	$392.61K ₿74.03	$392.61K ₿0
4560	Cryowar CWAR	$0.001352 ₿0.00000039	3.70	$391.87K ₿104.72	$0.001354 ₿0.00000041	$0.001302 ₿0.00000038	$25.75K ₿0.9	$1.35M ₿392.34	$391.87K ₿104.72
4561	Ordiswap ORDS	$0.0005522 ₿0.0000023	0.67	$391.24K ₿1.42K	$0.0005582 ₿0.0000026	$0.000511 ₿0.0000023	$55.52K ₿149	$552.06K ₿2.4K	$391.24K ₿1.42K
4562	Rowan Coin RWN	$0.002005 ₿0.0000031	-12.04	$390.81K ₿621.37	$0.002336 ₿0.0000032	$0.002003 ₿0.0000029	$23.59K ₿13.61	$1.09M ₿1.74K	$390.81K ₿621.37
4565	YAM YAM	$0.02637 ₿0.0000018	8.04	$390.15K ₿26.7	$0.03037 ₿0.0000018	$0.02395 ₿0.0000016	$16.57K ₿0.09	$400.01K ₿27.38	$390.15K ₿26.7
4566	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9993	0.05	$390.02K	$1	$0.9941	$2.79K	$390.02K	$390.02K
4567	RIZON ATOLO	$0.0001678 ₿0.0000000050	-6.64	$389.98K ₿11.7	$0.00018 ₿0.0000000050	$0.0001647 ₿0.0000000045	$15.74K ₿0.22	$474K ₿14.22	$389.98K ₿11.7
4568	Ooki OOKI	$0.00004355 ₿0.000000046	-0.81	$389.89K ₿206.67	$0.00004526 ₿0.000000048	$0.00004351 ₿0.000000046	$113.58K ₿62.01	$603.05K ₿391.33	$389.89K ₿206.67
4569	Friends With Benefits Pro FWB	$0.6518 ₿0.000077	-0.12	$389.44K ₿46.53	$0.7028 ₿0.000082	$0.6492 ₿0.000077	$101.86 ₿0.24	$651.81K ₿77.88	$389.44K ₿46.53
4570	Spintop SPIN	$0.001289 ₿0.00000016	0.03	$389.18K ₿45.62	$0.001295 ₿0.00000016	$0.001272 ₿0.00000015	$43.6 ₿0.15	$935.26K ₿93.39	$389.18K ₿45.62
4571	WOOF Token WOOF	$0.00002169 ₿0.0000000016	-4.68	$388.36K ₿29.01	$0.00002294 ₿0.0000000017	$0.00002044 ₿0.0000000015	$6.73K ₿0.23	$388.36K ₿29.01	$388.36K ₿29.01
4572	Wrapped OrdBridge WBRGE	$0.003538 ₿0.00000025	3.60	$387.5K ₿25.88	$0.02578 ₿0.00000027	$0.02215 ₿0.00000023	$3.52 ₿2.68	$743.16K ₿52.08	$387.5K ₿25.88
4573	BlackCardCoin BCCOIN	$0.03867	-2.03	$386.75K	$0.04017	$0.03836	$100.09K	$2.71M	$386.75K
4574	Nodle Network NODL	$0.0004259 ₿0.00000012	-5.54	$386.57K ₿460.54	$0.0004634 ₿0.00000013	$0.0004194 ₿0.00000012	$26.02K ₿2.13	$893.25K ₿1.11K	$386.57K ₿460.54
4576	Bolt BOLT	$0.0003867 ₿0.000000049	5.00	$386.33K ₿49.72	$0.0003951 ₿0.000000054	$0.0003682 ₿0.000000048	$404.41 ₿2.14	$386.33K ₿49.72	$386.33K ₿49.72
4577	Marvin Inu MARVIN	$0.000000916	-2.57	$385.37K	$0.0000009628	$0.0000008928	$4.19K	$385.37K	$385.37K
4581	TasteNFT TASTE	$0.000000000638 ₿0.000000000000011	0.04	$385.63K ₿6.83	$0.000000000638 ₿0.000000000000011	$0.000000000633 ₿0.000000000000010	$9.96 ₿0	$638.36K ₿11.28	$385.63K ₿6.83
4582	Rocky ROCKY	$0.0003852	-6.54	$384.44K	$0.0004142	$0.0003841	$320.53K	$384.44K	$384.44K
4583	Neos.ai NEOS	$0.003782	-10.42	$385.26K	$0.004504	$0.003635	$13.73K	$385.26K	$385.26K
4584	Defender Bot DFNDR	$0.004632 ₿0.0000029	4.67	$383.95K ₿0	$0.004747 ₿0.0000031	$0.004425 ₿0.0000022	$3.09K ₿5.34	$383.95K ₿294.93	$383.95K ₿0
4586	Xfinite Entertainment Token XET	$0.0001646 ₿0.0000000080	-2.62	$383.74K ₿18.74	$0.0001693 ₿0.0000000082	$0.0001645 ₿0.0000000078	$16.07K ₿0.04	$658.78K ₿32.17	$383.74K ₿18.74
4587	Freeway FWT	$0.00005661 ₿0.00000000084	1.37	$383.65K ₿5.7	$0.00005684 ₿0.00000000096	$0.00004971 ₿0.00000000082	$18.59K ₿0.24	$566.25K ₿8.41	$383.65K ₿5.7
4589	MetaBeat $BEAT	$0.0007374 ₿0.00000016	1.57	$383.5K ₿65.86	$0.0007893 ₿0.00000016	$0.0006936 ₿0.00000015	$83.48K ₿0.79	$1.11M ₿248.73	$383.5K ₿65.86
4590	E4C E4C	$0.003814	-15.57	$382.8K	$0.004665	$0.003779	$46.74K	$3.81M	$382.8K
4594	CrowdSwap CROWD	$0.001143 ₿0.00000022	1.15	$382.23K ₿43.62	$0.001204 ₿0.00000023	$0.00113 ₿0.00000022	$5.22K ₿0.32	$699.09K ₿137.74	$382.23K ₿43.62
4595	Long LONG	$0.0000005079 ₿0.000000000056	0.85	$382.16K ₿0	$0.0000005161 ₿0.000000000062	$0.0000005036 ₿0.000000000056	$61.47 ₿1.23	$382.16K ₿56.56	$382.16K ₿0
4596	MarketPeak PEAK	$0.00023 ₿0.000000028	-0.56	$381.43K ₿48.05	$0.0002377 ₿0.000000030	$0.0002296 ₿0.000000027	$1.11K ₿0.16	$479.28K ₿32.76	$381.43K ₿48.05
4597	Tranche Finance SLICE	$0.0219 ₿0.00000088	2.30	$381.6K ₿13.89	$0.02193 ₿0.00000081	$0.02141 ₿0.00000060	$16.16K ₿1.32	$438.14K ₿15.94	$381.6K ₿13.89
4598	Youwho YOU	$0.0007806 ₿0.000000018	-0.04	$381K ₿9.22	$0.000781 ₿0.000000018	$0.0007806 ₿0.000000018	$5.01K ₿0.09	$5.67M ₿136.93	$381K ₿9.22
4599	AIRian AIR	$0.002907	4.03	$380.86K	$0.003148	$0.002584	$16.71K	$2.91M	$380.86K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}