Ergebnisseite 36 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5487)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7447	Weird Medieval Memes WMM	$0.00008493	-3.85	$84.92K	$0.00009322	$0.00008446	$95.14	$84.92K	$84.92K
7449	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7450	Sagittarius SAGIT	$0.00008469	-2.14	$84.66K	$0.00008927	$0.00008144	$167.01	$84.66K	$84.66K
7452	PAC Global PAC	$0.00000485 ₿0.0000000012	45.89	$84.65K ₿22.4	$0.000004879 ₿0.0000000017	$0.000003329 ₿0.0000000011	$0 ₿0.59	$242.63K ₿64.21	$84.65K ₿22.4
7457	Capricorn CAPRICORN	$0.00008443	-0.73	$84.44K	$0.00008773	$0.00008037	$92.03	$84.44K	$84.44K
7461	Life Crypto LIFE	$0.00003067 ₿0.0000000019	0.78	$84.22K ₿5.2	$0.00003071 ₿0.0000000019	$0.00003 ₿0.0000000018	$12.07K ₿0.81	$306.77K ₿18.95	$84.22K ₿5.2
7462	KIKICat KIKI	$0.00008409	-3.42	$84.08K	$0.00009105	$0.00008289	$46.87K	$84.08K	$84.08K
7463	Smartlands DNT	$0.01647 ₿0.0000026	-2.44	$84.02K ₿13.32	$0.01717 ₿0.0000028	$0.01632 ₿0.0000025	$1.54 ₿0	$354.93K ₿56.26	$84.02K ₿13.32
7464	AADex Finance ADE	$0.0336	0	$84.02K	$0	$0	$3.26	$336.06K	$84.02K
7465	SWAPZ.app SWAPZ	$0.0004477 ₿0.000000013	7.22	$83.97K ₿2.53	$0.001317 ₿0.000000013	$0.001203 ₿0.000000012	$1.38 ₿0.01	$129.53K ₿3.9	$83.97K ₿2.53
7467	Sylo SYLO	$0.00001307 ₿0.000000039	-4.33	$83.91K ₿166.14	$0.00001431 ₿0.000000042	$0.00001272 ₿0.000000039	$79.83K ₿19.13	$130.71K ₿399.5	$83.91K ₿166.14
7470	Virgo VIRGO	$0.00008378	-1.71	$83.79K	$0.00008716	$0.00007962	$303.43	$83.79K	$83.79K
7478	Monke MONKE	$0.0000000121 ₿0.00000000000033	-10.53	$83.54K ₿0	$0.00000003631 ₿0.00000000000037	$0.00000003236 ₿0.00000000000033	$52.62 ₿0.03	$83.54K ₿2.32	$83.54K ₿0
7481	Paribus PBX	$0.0000105 ₿0.000000033	-22.13	$83.47K ₿238.07	$0.00001377 ₿0.000000035	$0.00001044 ₿0.000000032	$41.98K ₿3.44	$97.56K ₿306.92	$83.47K ₿238.07
7483	Mist MIST	$0.001479 ₿0.00000012	0.59	$83.38K ₿7.04	$0.001506 ₿0.00000014	$0.00147 ₿0.00000012	$42.13K ₿1.46	$1.48M ₿124.83	$83.38K ₿7.04
7494	PolyPad POLYPAD	$0.00007498 ₿0.000000027	5.20	$82.49K ₿31.19	$0.002734 ₿0.000000028	$0.002537 ₿0.000000026	$5.79 ₿0.22	$149.96K ₿56.7	$82.49K ₿31.19
7496	Planq PLQ	$0.0005789 ₿0.00000082	-1.34	$82.45K ₿75.32	$0.0005867 ₿0.00000085	$0.0005789 ₿0.00000080	$6.33 ₿1.52	$82.65K ₿106.78	$82.45K ₿75.32
7504	Wrapped OptiDoge WOPTIDOGE	$0.0000001956 ₿0.000000000019	2.27	$82.15K ₿8.21	$0.0000001977 ₿0.	$0.0000001912 ₿0.	$5.93 ₿0	$82.15K ₿8.21	$82.15K ₿8.21
7505	Land Wu LANDWU	$0.000000000195	0.83	$82.11K	$0.0000000002	$0.000000000192	$165.26	$82.11K	$82.11K
7506	Nothing VOID	$0.00008221	2.01	$82.11K	$0.00009453	$0.00007694	$15.02K	$82.11K	$82.11K
7507	NIOB NIOB	$0.0001726 ₿0.000000034	0.71	$82.05K ₿16.79	$0.000174	$0.0001714	$1.23 ₿0	$103.62K ₿20.91	$82.05K ₿16.79
7509	Wicked WICKED	$0.00008203	0.80	$82.04K	$0.00008404	$0.00008119	$199.87	$82.04K	$82.04K
7510	Rentible RNB	$0.008202 ₿0.0000011	-1.25	$82.03K ₿12.04	$0.008336 ₿0.0000012	$0.008175 ₿0.0000011	$67.45 ₿0.25	$82.03K ₿12.04	$82.03K ₿12.04
7511	Monkey MONKEY	$0.000000000273 ₿0.000000000000016	0.77	$81.99K ₿6.74	$0.00000000028 ₿0.000000000000019	$0.00000000026 ₿0.000000000000014	$115.04 ₿0.78	$81.99K ₿6.74	$81.99K ₿6.74
7516	BlackPool Token BPT	$0.004158 ₿0.0000017	1.93	$81.91K ₿23.71	$0.004191 ₿0.0000017	$0.004074 ₿0.0000015	$5.54 ₿0	$216.26K ₿88.22	$81.91K ₿23.71
7517	Umbrella Network UMB	$0.0001909 ₿0.00000049	14.76	$81.9K ₿188.92	$0.0002115 ₿0.00000050	$0.0001206 ₿0.00000045	$7.94 ₿4.04	$85.43K ₿190.28	$81.9K ₿188.92
7518	Smart Layer Network SLN	$0.001009 ₿0.000045	-7.02	$81.88K ₿729.86	$0.003999 ₿0.000049	$0.0005499 ₿0.000044	$3.9K ₿41.66	$100.93K ₿4.6K	$81.88K ₿729.86
7521	Zack Morris ZACK	$0.00009445	-5.88	$81.74K	$0.0001036	$0.00009391	$669.31	$81.74K	$81.74K
7522	Aries ARIES	$0.00008168	-5.37	$81.65K	$0.00009349	$0.00008119	$450.15	$81.65K	$81.65K
7526	Self Chain SLF	$0.0004878	0.07	$81.47K	$0.0004905	$0.0004812	$53.92K	$163.91K	$81.47K
7529	Don't Buy Inu DBI	$0.00005701 ₿0.000000055	0.95	$81.15K ₿78.89	$0.00005773 ₿0.000000055	$0.00005631 ₿0.000000052	$29.52 ₿0.08	$81.15K ₿78.89	$81.15K ₿78.89
7531	YAM YAM	$0.005474 ₿0.0000018	10.24	$80.97K ₿26.7	$0.1767 ₿0.0000018	$0.1584 ₿0.0000016	$3.54 ₿0.09	$83.02K ₿27.38	$80.97K ₿26.7
7535	Shitcats SHATS	$0.000000000316	1.78	$80.76K	$0.000000000335	$0.000000000297	$500.42	$125.32K	$80.76K
7538	Holdcoin HOLD	$0.00000807	-0.74	$80.67K	$0.00000825	$0.000007999	$12.51K	$80.67K	$80.67K
7539	ETHPad ETHPAD	$0.0005883 ₿0.000000081	1.44	$80.61K ₿11.23	$0.0005953 ₿0.000000084	$0.00058 ₿0.000000077	$303.32 ₿0.01	$588.38K ₿81.98	$80.61K ₿11.23
7541	Briun Armstrung BRIUN	$0.0001047 ₿0.00000016	2.30	$80.58K ₿0	$0.0001054 ₿0.00000023	$0.0001019 ₿0.00000015	$4.56 ₿12.5	$80.58K ₿170.95	$80.58K ₿0
7543	Dogefather DOGEFATHER	$0.00008055	4.16	$80.53K	$0.00008268	$0.00007681	$19.44	$80.53K	$80.53K
7547	Civfund Stone 0NE	$0.000000000082 ₿0.0000000000000076	1.14	$80.33K ₿7.48	$0.000000000083 ₿0.0000000000000077	$0.000000000081 ₿0.0000000000000076	$1.89 ₿0	$80.33K ₿7.48	$80.33K ₿7.48
7549	WEWECOIN WEWE	$0.0000008029	-2.28	$80.3K	$0.0000008284	$0.000000801	$27.57	$80.3K	$80.3K
7551	SUI Agents SUIAI	$0.001201	-47.51	$80.24K	$0.002292	$0.001101	$2.45K	$80.24K	$80.24K
7561	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	2.78	$79.92K ₿9.49	$0.000000000022 ₿0.00000000000000022	$0.000000000021 ₿0.00000000000000021	$1.03 ₿0.01	$95.69K ₿11.36	$79.92K ₿9.49
7564	LandRocker LRT	$0.00003419	5.49	$79.76K	$0.00003419	$0.00003231	$109.03	$342K	$79.76K
7566	EchoLeaks by Virtuals ECHO	$0.00007996	-0.14	$79.75K	$0.00008498	$0.00007543	$5.12	$79.75K	$79.75K
7568	YEETI 液体 YEETI	$0.00007972	0	$79.73K	$0	$0	$20.5	$79.73K	$79.73K
7570	Hedget HGET	$0.04548 ₿0.0000017	16.34	$79.66K ₿3.08	$0.04804 ₿0.0000017	$0.03864 ₿0.0000015	$22.32K ₿1.98	$79.66K ₿3.08	$79.66K ₿3.08
7575	Reject Modernity ALPHA	$0.00007941	-3.03	$79.38K	$0.0000889	$0.00007898	$8.12	$79.38K	$79.38K
7576	Sender AI ASI	$0.001639	0.80	$79.22K	$0.001656	$0.001622	$91.45K	$1.64M	$79.22K
7581	Alanyaspor Fan Token ALA	$0.04157 ₿0.0000068	0.42	$78.99K ₿6.68	$0.04188 ₿0.0000068	$0.04091 ₿0.0000065	$24.4K ₿0.2	$124.73K ₿20.39	$78.99K ₿6.68
7583	AI Agent Layer AIFUN	$0.0001634	12.37	$78.78K	$0.0001645	$0.0001454	$679.39	$80.97K	$78.78K
7589	Orchai OCH	$0.009951 ₿0.000018	-9.51	$78.42K ₿68.62	$0.01179 ₿0.000021	$0.00995 ₿0.000018	$7.52 ₿8.42	$199.03K ₿378.91	$78.42K ₿68.62
7590	BladeSwap BLADE	$0.0007426	1.36	$78.37K	$0.0007548	$0.0007285	$13.27	$143.68K	$78.37K
7593	1ART 1ART	$0.0002485 ₿0.00000013	1.00	$78.25K ₿30.77	$0.0002519 ₿0.	$0.0002459 ₿0.	$3.37 ₿0	$116.76K	$78.25K ₿30.77
7597	Sashimi SASHIMI	$0.0003491 ₿0.000000082	4.50	$78.1K ₿18.55	$0.008169 ₿0.000000084	$0.007658 ₿0.000000079	$1.02 ₿0.22	$79.52K ₿18.88	$78.1K ₿18.55
7599	Deep Worm WORM	$0.00007817	0.67	$78.05K	$0.0000798	$0.00007765	$130.62K	$78.05K	$78.05K
7601	ARMOR ARMOR	$0.0003284 ₿0.000000038	1.77	$77.97K ₿9.15	$0.0003328 ₿0.000000041	$0.0003227 ₿0.000000038	$26.71 ₿0.06	$246.33K ₿28.91	$77.97K ₿9.15
7602	Herity Network HER	$0.001644 ₿0.00000011	-1.25	$77.97K ₿5.38	$0.00167 ₿0.00000011	$0.001632 ₿0.00000011	$226.32 ₿0.03	$156.27K ₿10.77	$77.97K ₿5.38
7605	CoTrader COT	$0.000004109 ₿0.00000000026	11.33	$77.66K ₿5	$0.000004169	$0.00000365	$36.15 ₿0	$82.24K ₿5.3	$77.66K ₿5
7607	CATS CATS	$0.0000001291	-11.61	$77.51K	$0.0000001469	$0.00000009486	$1.74K	$77.51K	$77.51K
7609	Meme AI Coin MEMEAI	$0.0001063 ₿0.000000087	0.31	$77.46K ₿63.82	$0.0001095 ₿0.00000010	$0.0001053 ₿0.000000079	$146.93 ₿2.77	$94.14K ₿77.61	$77.46K ₿63.82
7610	Dash 2 Trade D2T	$0.0001635 ₿0.000000059	11.88	$77.45K ₿21.78	$0.0001793 ₿0.000000058	$0.000143 ₿0.000000056	$12.82K ₿1.24	$163.56K ₿58.31	$77.45K ₿21.78
7612	Aurigami PLY	$0.00001875 ₿0.0000000080	-1.68	$77.43K ₿31.18	$0.0000194 ₿0.0000000086	$0.00001834 ₿0.0000000077	$16.6 ₿0.19	$187.63K ₿80.6	$77.43K ₿31.18
7613	MetaZero MZERO	$0.0007738 ₿0.0000035	1.81	$77.38K ₿0	$0.0007841 ₿0.0000038	$0.0007592 ₿0.0000033	$417.09 ₿10.91	$77.38K	$77.38K ₿0
7615	Mikawa Inu SHIKOKU	$0.000000000077	-9.19	$77.33K	$0.000000000092 ₿0.	$0.000000000078 ₿0.	$2.14K ₿0	$77.33K	$77.33K
7617	Mrs Miggles MRSMIGGLES	$0.00008134	2.51	$77.17K	$0.00008176	$0.00007922	$73.76	$77.17K	$77.17K
7618	DaTa eXchange DTX DTX	$0.0003429 ₿0.000000078	0.29	$77.17K ₿17.55	$0.007565 ₿0.000000078	$0.007472 ₿0.000000077	$7.64 ₿0	$77.17K ₿17.55	$77.17K ₿17.55
7627	Obi PNut Kenobi OPK	$0.00007681	1.29	$76.75K	$0.0000799	$0.00007278	$127.56	$76.75K	$76.75K
7628	ICE Poker ICE	$0.0003399 ₿0.000000030	5.41	$76.72K ₿6.91	$0.002989 ₿0.000000030	$0.002814 ₿0.000000029	$1.28 ₿0.01	$77.06K ₿7.03	$76.72K ₿6.91
7630	Charged Particles IONX	$0.0009676 ₿0.00000028	0.71	$76.6K ₿23.11	$0.0009719 ₿0.00000029	$0.0009212 ₿0.00000026	$12.78K ₿10.39	$95.9K ₿28.94	$76.6K ₿23.11
7632	Reality Spiral RSP	$0.00000007654	0.69	$76.54K	$0.00000007701	$0.00000007586	$50.47	$76.54K	$76.54K
7633	Keyboard Cat KEYCAT	$0.00007666 ₿0.000000011	-8.34	$76.51K ₿0	$0.0000898 ₿0.000000017	$0.00007668 ₿0.000000011	$1.24K ₿1.29	$76.51K ₿12.37	$76.51K ₿0
7634	Calaxy CLXY	$0.0008292 ₿0.00000092	-1.99	$76.38K ₿84.87	$0.0008721 ₿0.00000098	$0.00000845 ₿0.00000092	$1.93 ₿0.08	$829.23K ₿921.41	$76.38K ₿84.87
7636	BERF BERF	$0.0001816	0	$76.3K	$0	$0	$1.08	$76.3K	$76.3K
7638	Coinzix Token ZIX	$0.00001325 ₿0.0000000025	-0.27	$76.27K ₿13.96	$0.00001327 ₿0.0000000027	$0.00001312 ₿0.0000000025	$12.44K ₿0.68	$79.47K ₿15.55	$76.27K ₿13.96
7647	pNetwork PNT	$0.0008616 ₿0.00000024	-12.86	$75.76K ₿22.17	$0.02859 ₿0.00000029	$0.02288 ₿0.00000023	$1.97 ₿3.09	$75.81K ₿22.08	$75.76K ₿22.17
7648	Sacabam SCB	$0.000000001896 ₿0.00000000000077	0.45	$75.74K ₿30.73	$0.0000000019 ₿0.00000000000086	$0.000000001887 ₿0.00000000000075	$39.72K ₿2.96	$89.1K ₿36.15	$75.74K ₿30.73
7652	Brain Worms BWORM	$25.57	7.37	$75.44K	$25.94	$23.81	$2.31K	$75.44K	$75.44K
7653	Peanut PNUT	$0.007542	1.38	$75.42K	$0.007612	$0.007386	$1.7	$75.42K	$75.42K
7658	Linpuss LPUSS	$0.00007521	-3.49	$75.22K	$0.00008067	$0.00007483	$240.73	$75.22K	$75.22K
7660	Zasset zUSD ZUSD	$0.9387 ₿0.000013	0.85	$75K ₿10.81	$0.9403 ₿0.000013	$0.9307 ₿0.000012	$11.66 ₿0.01	$75K ₿10.81	$75K ₿10.81
7669	BUU BUU	$0.00007475	-7.85	$74.61K	$0.00008289	$0.00007398	$75.67	$74.61K	$74.61K
7671	Cramer Coin $CRAMER	$0.00008796 ₿0.0000000095	0.96	$74.47K ₿8.11	$0.00008959 ₿0.000000013	$0.00008652 ₿0.0000000094	$103.66 ₿0.32	$87.96K ₿9.58	$74.47K ₿8.11
7672	GorplesCoin GORPLES	$0.000152	0	$74.42K	$0	$0	$2.18	$74.42K	$74.42K
7675	SENSUS SENSUS	$0.00007877	0.85	$74.35K	$0.00008079	$0.00007802	$4.41	$74.35K	$74.35K
7676	nftxbt NFTXBT	$0.00007469	0.14	$74.31K	$0.0000792	$0.00007064	$67.51	$74.31K	$74.31K
7680	Fuku-Kun FUKU	$0.0000001951	-0.70	$74.03K	$0.0000002027	$0.0000001925	$774.05	$74.03K	$74.03K
7683	YieldBricks YBR	$0.0002942	-7.62	$73.92K	$0.0003401	$0.0002942	$5.16K	$208.89K	$73.92K
7688	Gaia Everworld GAIA	$0.0001747 ₿0.00000011	0.05	$73.83K ₿46.42	$0.0001757 ₿0.00000011	$0.0001739 ₿0.00000010	$232.39 ₿0.61	$87.38K ₿56.48	$73.83K ₿46.42
7689	Skillful AI SKAI	$0.0006506	-0.12	$73.77K	$0.0006563	$0.0006493	$12.99K	$650.69K	$73.77K
7696	Nile NILE	$0.01627 ₿0.000025	1.20	$73.32K ₿0	$0.01656 ₿0.000028	$0.01596 ₿0.000023	$16.43 ₿2.06	$246.75K ₿129.7	$73.32K ₿0
7703	OctoFi OCTO	$0.2071 ₿0.0000069	-0.52	$73.09K ₿2.46	$0.213 ₿0.0000078	$0.2068 ₿0.0000068	$342.09 ₿0.59	$165.71K ₿5.57	$73.09K ₿2.46
7704	Super Useless Token SUT	$0.002141	-3.55	$73.07K	$0.00222	$0.002141	$146.95	$141.34K	$73.07K
7705	TRUMP 47 47	$0.00008666	1.32	$73.06K	$0.00008817	$0.00008553	$130.39K	$73.06K	$73.06K
7707	chaos and disorder CHAOS	$0.00007302	1.40	$73.01K	$0.00007595	$0.00006943	$69.82	$73.01K	$73.01K
7708	Viberate VIB	$0.0003997 ₿0.0000017	-3.26	$72.99K ₿319.99	$0.1748 ₿0.0000018	$0.1622 ₿0.0000016	$0.01 ₿76.76	$79.96K ₿350.55	$72.99K ₿319.99
7712	coby COBY	$0.00007286	-6.84	$72.82K	$0.0000809	$0.00006969	$1.58K	$72.82K	$72.82K
7713	Scoutly AI SCOUT	$0.00007276	0.44	$72.77K	$0.00007459	$0.00007197	$132.31K	$72.77K	$72.77K
7715	Spores Network SPO	$0.0000687 ₿0.000000024	0.41	$72.71K ₿25.3	$0.00006972 ₿0.000000025	$0.00006807 ₿0.000000020	$20.62K ₿0.87	$343.53K ₿119.54	$72.71K ₿25.3
7727	CSI888 CSI	$0.00008134	2.56	$72.24K	$0.00008202	$0.00007877	$33.99	$72.24K	$72.24K
7728	Pepemon Pepeballs PPBLZ	$5.16 ₿0.00041	-0.42	$72.22K ₿5.75	$40.01 ₿0.00041	$39.57 ₿0.00040	$16.09 ₿0.01	$72.22K ₿5.75	$72.22K ₿5.75
7731	Bop Cat BOP	$0.00007208	-9.34	$71.99K	$0.00008119	$0.00006896	$2.78K	$71.99K	$71.99K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}