Ergebnisseite 36 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5356	ADA ADASOL	$0.0002604 ₿0.000000044	0.93	$260.41K ₿0	$0.0002614 ₿0.000000045	$0.0002542 ₿0.000000036	$47.83K ₿2.94	$260.41K ₿45.07	$260.41K ₿0
5357	Marine Moguls MOGUL	$96.21	2.60	$260.36K	$99.22	$91.29	$6.13K	$960.44K	$260.36K
5359	Seba SEBA	$0.001332 ₿0.000000016	1.06	$259.93K ₿3.26	$0.001332	$0.001303	$25.14 ₿0.04	$333.24K ₿4.17	$259.93K ₿3.26
5360	Star STAR	$1 ₿0.000014	-0.01*	$259.78K ₿46.33	$1 ₿0.000014	$1 ₿0.000014	$8.66 ₿0.39	$259.78K ₿46.33	$259.78K ₿46.33
5362	Virtu by Virtuals VIRTU	$0.0002597	-3.58	$259.39K	$0.0002694	$0.0002521	$718.37	$259.39K	$259.39K
5364	Ionic Protocol ION	$0.0008586	1.81	$259.31K	$0.001057	$0.0007682	$251.11K	$859.84K	$259.31K
5367	Reboot GG	$0.001566 ₿0.00000098	0.74	$257.84K ₿161.99	$0.00157 ₿0.0000011	$0.001518 ₿0.00000098	$397.39 ₿9.96	$1.57M ₿984.43	$257.84K ₿161.99
5368	BUU BUU	$0.0002581	-2.49	$257.72K	$0.0002647	$0.0002526	$591.93	$257.72K	$257.72K
5369	McLaren F1 Fan Token MCL	$0.006656 ₿0.00000034	2.98	$257.55K ₿13.19	$0.006655 ₿0.00000034	$0.006332 ₿0.00000029	$4.98K ₿0.25	$257.55K ₿13.19	$257.55K ₿13.19
5371	Myriad XMY	$0.0001362 ₿0.0000000083	0.56	$256.88K ₿15.51	$0.0001362 ₿0.0000000084	$0.000122 ₿0.0000000072	$0.14 ₿0.13	$256.88K ₿16.62	$256.88K ₿15.51
5377	Thorstarter XRUNE	$0.002237 ₿0.00000032	-1.36	$255.44K ₿36.45	$0.002268 ₿0.00000033	$0.002185 ₿0.00000031	$50.77 ₿0.32	$1.2M ₿170.93	$255.44K ₿36.45
5378	Briun Armstrung BRIUN	$0.0003319 ₿0.00000016	-2.47	$255.42K ₿0	$0.000343 ₿0.00000023	$0.0003221 ₿0.00000015	$673.66 ₿12.5	$255.42K ₿170.95	$255.42K ₿0
5382	SportsIcon $ICONS	$0.00926 ₿0.00000038	0.95	$254.89K ₿3.26	$0.04273 ₿0.00000039	$0.04047 ₿0.00000037	$31.64K ₿0.14	$277.83K ₿11.59	$254.89K ₿3.26
5383	Andy on SOL ANDY	$0.0002693 ₿0.000000093	-0.82	$254.82K ₿0	$0.0002723 ₿0.00000010	$0.0002624 ₿0.000000076	$229.04K ₿15.29	$254.82K ₿94.06	$254.82K ₿0
5385	CREDITS CS	$0.001139 ₿0.000000050	5.26	$254.66K ₿11.18	$0.005435 ₿0.000000050	$0.005093 ₿0.000000047	$74.88K ₿0.05	$284.31K ₿12.48	$254.66K ₿11.18
5390	Octus Bridge BRIDGE	$0.0398 ₿0.000019	-0.55	$253K ₿123.61	$0.04002 ₿0.000020	$0.03971 ₿0.0000026	$5.12 ₿0.05	$549.32K ₿268.4	$253K ₿123.61
5392	Standard Protocol STND	$0.002779 ₿0.00000058	-1.16	$252.87K ₿53.43	$0.002894 ₿0.00000059	$0.002575 ₿0.00000055	$212.37K ₿5.93	$277.95K ₿58.73	$252.87K ₿53.43
5393	Fractal FCL	$0.002061 ₿0.00000015	0.69	$252.63K ₿18.46	$0.002067 ₿0.00000015	$0.002043 ₿0.00000014	$1.7 ₿0.03	$501.13K ₿38.6	$252.63K ₿18.46
5395	Stohn Coin SOH	$0.008578 ₿0.00000033	-0.30	$252.25K ₿7.81	$0.008614 ₿0.00000039	$0.008559 ₿0.00000031	$2.14K ₿0.36	$252.25K ₿7.81	$252.25K ₿7.81
5396	Apu Apustaja (Solana) APU	$0.0002523	-2.91	$252.24K	$0.0002609	$0.0002429	$8.05K	$252.24K	$252.24K
5397	Melon Dog MELON	$0.0006175 ₿0.00000017	24.28	$251.66K ₿72.6	$0.0007856 ₿0.00000019	$0.0004934 ₿0.00000016	$66.53K ₿1.12	$251.66K ₿72.6	$251.66K ₿72.6
5398	Hourglass WAIT	$0.002572 ₿0.0000013	-0.18	$251.46K ₿133.73	$0.002577 ₿0.0000014	$0.002572 ₿0.0000012	$25.85 ₿3.12	$251.46K ₿133.73	$251.46K ₿133.73
5399	IguVerse IGU IGU	$0.0008623 ₿0.00000043	4.34	$247.27K ₿106.68	$0.0009081 ₿0.00000047	$0.0008264 ₿0.00000043	$115.09K ₿18.05	$339.27K ₿175.69	$247.27K ₿106.68
5403	Agent S S	$0.0002509	8.18	$250.99K	$0.0002515	$0.0002113	$2.4K	$250.99K	$250.99K
5404	Centience CENTS	$0.0002507	-3.05	$250.74K	$0.0002605	$0.000244	$239.02K	$250.74K	$250.74K
5407	EUROe Stablecoin EUROE	$1.17 ₿0.000015	0.27	$249.41K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$11.27K ₿0.85	$249.41K ₿30.01	$249.41K ₿30.01
5408	AvaCoach AVAC	$0.0003296	-1.93	$249.3K	$0.0003377	$0.0003232	$4.14K	$329.64K	$249.3K
5409	iETH v1 IETH	$2,878.89 ₿0.057	-0.28	$249.07K ₿16.45	$2,889.98 ₿0.058	$2,812.19 ₿0.057	$0 ₿0	$249.07K ₿16.45	$249.07K ₿16.45
5410	Lithium Finance LITH	$0.00002703 ₿0.000000024	50.88	$245.48K ₿146.33	$0.00003555 ₿0.000000027	$0.00001792 ₿0.000000024	$55.27K ₿9.4	$270.44K ₿245.66	$245.48K ₿146.33
5411	TrenchAI TRENCHAI	$0.000249	-2.35	$248.96K	$0.000258	$0.000246	$160.68K	$248.96K	$248.96K
5412	Inception Restaked ETH INETH	$2,516.3	-0.96	$248.91K	$2,540.66	$2,471.43	$19.77	$248.91K	$248.91K
5415	Sharbi $SHARBI	$0.00000331 ₿0.0000000000092	-1.61	$248.68K ₿9.28	$0.000003379 ₿0.000000000010	$0.000003159 ₿0.0000000000089	$828.3 ₿0.12	$248.68K ₿9.28	$248.68K ₿9.28
5416	Plant vs Undead Token PVU	$0.0008687 ₿0.000000042	-0.75	$247.73K ₿12.13	$0.0008812 ₿0.000000042	$0.0008646 ₿0.000000041	$61.18K ₿0.38	$260.77K ₿12.76	$247.73K ₿12.13
5417	Blocknet BLOCK	$0.02099 ₿0.00000053	-2.67	$246.96K ₿5.62	$0.02158 ₿0.00000054	$0.01447 ₿0.00000053	$0.01 ₿0	$0	$246.96K ₿5.62
5418	Kitty Inu KITTY	$0.000000337 ₿0.000000000064	-0.44	$246.66K ₿46.97	$0.000000339 ₿0.000000000065	$0.0000003361 ₿0.000000000058	$119.29 ₿0.44	$246.66K ₿46.97	$246.66K ₿46.97
5419	Vaultka VKA	$0.006018 ₿0.0000019	0.17	$246.58K ₿40.06	$0.006051 ₿0.0000020	$0.0059 ₿0.0000018	$130.03 ₿1.77	$602.04K ₿194.02	$246.58K ₿40.06
5420	SnailBrook SNAIL	$0.00000299 ₿0.0000000029	-1.46	$246.2K ₿234.42	$0.000003029 ₿0.0000000029	$0.000002979 ₿0.0000000028	$179.01 ₿0.6	$246.2K ₿291.66	$246.2K ₿234.42
5422	Cheese CHEESE	$0.0002455	-1.30	$246.57K	$0.0002521	$0.0002395	$1.19K	$246.57K	$246.57K
5423	BitCone CONE	$0.0000004179 ₿0.000000000077	-1.99	$240.68K ₿45.96	$0.0000004281 ₿0.000000000082	$0.000000398 ₿0.000000000077	$916.78 ₿0.15	$249.13K ₿47.18	$240.68K ₿45.96
5424	FoFar FOFAR	$0.0002454	0.82	$245.41K	$0.0002454	$0.0002429	$114.16	$245.41K	$245.41K
5425	MIMANY MIMANY	$0.000253 ₿0.00000040	0.87	$246.34K ₿0	$0.000255 ₿0.00000062	$0.0002478 ₿0.00000037	$48.71K ₿85.76	$246.34K ₿434.31	$246.34K ₿0
5427	Fable Of The Dragon TYRANT	$0.0245 ₿0.0000018	-2.09	$245.03K ₿18.65	$0.2199 ₿0.0000020	$0.2005 ₿0.0000018	$1.22K ₿0.37	$245.03K ₿18.65	$245.03K ₿18.65
5429	RMRK RMRK	$0.02709 ₿0.000029	0.76	$244.94K ₿280.63	$0.0272 ₿0.000032	$0.0261 ₿0.000029	$46.04 ₿4.72	$271.11K ₿295.4	$244.94K ₿280.63
5430	Nothing VOID	$0.0002447	4.38	$244.72K	$0.0002506	$0.0002173	$233.09K	$244.72K	$244.72K
5436	aiRight AIRI	$0.000192 ₿0.000000087	-2.04	$243.48K ₿99	$0.000197 ₿0.000000088	$0.0001879 ₿0.000000085	$92.68K ₿3.17	$357.17K ₿163.83	$243.48K ₿99
5437	Dimecoin DIME	$0.0000004161 ₿0.000000000013	-6.57	$243.27K ₿7.83	$0.000001549 ₿0.000000000014	$0.00000147 ₿0.000000000013	$0.01 ₿0	$243.31K ₿7.83	$243.27K ₿7.83
5438	Cryowar CWAR	$0.0008071 ₿0.00000039	0.48	$239.87K ₿104.72	$0.0008045 ₿0.00000041	$0.0007952 ₿0.00000038	$61.24K ₿0.9	$795.97K ₿392.34	$239.87K ₿104.72
5439	ROCK ROCK	$0.01284	-2.42	$243.02K	$0.01316	$0.01284	$8.85	$269.79K	$243.02K
5447	Biaoqing BIAO	$0.0002421	10.85	$242.11K	$0.0002432	$0.0002103	$48.59K	$242.11K	$242.11K
5448	Geyser GYSR	$0.02487 ₿0.0000017	-7.96	$242.02K ₿16.86	$0.2307 ₿0.0000021	$0.1929 ₿0.0000017	$47.17 ₿0.32	$248.72K ₿17.94	$242.02K ₿16.86
5450	Bogdanoff BOG	$0.000000000792 ₿0.000000000000013	-2.44	$237.66K ₿0	$0.000000000813	$0.000000000787	$12.48 ₿0	$237.66K ₿4	$237.66K ₿0
5452	Voltage Finance VOLT	$0.00006009 ₿0.0000000026	-2.76	$243.16K ₿8.97	$0.00006213 ₿0.0000000026	$0.0000581 ₿0.0000000025	$141.05K ₿2.81	$519.36K ₿21.3	$243.16K ₿8.97
5453	Bork BORK	$0.00002411 ₿0.0000000059	-3.16	$240.88K ₿0	$0.00002502 ₿0.0000000063	$0.00002294 ₿0.0000000058	$3.42K ₿34.82	$240.88K ₿60.12	$240.88K ₿0
5454	Xfinite Entertainment Token XET	$0.0001032 ₿0.0000000080	-3.28	$240.64K ₿18.74	$0.0001067 ₿0.0000000082	$0.0000995 ₿0.0000000078	$18.65 ₿0.04	$413.11K ₿32.17	$240.64K ₿18.74
5457	FreeRossDAO FREE	$0.00003113 ₿0.0000000015	-1.30	$240.2K ₿11.8	$0.00003186 ₿0.0000000015	$0.00003101 ₿0.0000000014	$250.29 ₿0.4	$289.08K ₿14.2	$240.2K ₿11.8
5460	YIELD app YLD	$0.0009045 ₿0.0000014	8.97	$240.06K ₿393.4	$0.1606 ₿0.0000014	$0.1455 ₿0.0000013	$5.28 ₿6.24	$271.36K ₿444.68	$240.06K ₿393.4
5461	Regent Coin REGENT	$0.08321 ₿0.0000064	-2.11	$239.74K ₿9.12	$0.085 ₿0.0000065	$0.08261 ₿0.0000051	$784.35K ₿4.52	$241.33K ₿18.64	$239.74K ₿9.12
5466	meow meow meow meow MEOW	$0.0002384	-12.52	$239.45K	$0.0002742	$0.0002353	$5.49K	$239.45K	$239.45K
5467	AI Market Compass AIM	$0.006014	-0.03	$237.84K	$0.006137	$0.006014	$5.21	$388.21K	$237.84K
5469	VetMe VETME	$0.0002426 ₿0.000000051	-0.21	$237.14K ₿47.78	$0.0002431 ₿0.000000055	$0.0002385 ₿0.000000051	$20.25 ₿0.16	$242.64K ₿51.52	$237.14K ₿47.78
5471	YieldBricks YBR	$0.0009406	-4.34	$236.34K	$0.0009838	$0.0008517	$5.99K	$736.51K	$236.34K
5472	Leverj Gluon L2	$0.001075 ₿0.000000046	-2.79	$236.22K ₿11.21	$0.005205 ₿0.000000048	$0.00503 ₿0.000000046	$1.96 ₿0	$236.22K ₿10.29	$236.22K ₿11.21
5473	Skillful AI SKAI	$0.002083	1.64	$236.37K	$0.002289	$0.001971	$77.55K	$2.08M	$236.37K
5474	Looter LOOTER	$0.01217 ₿0.00000036	-0.55	$236.1K ₿0	$0.01224 ₿0.00000038	$0.01207 ₿0.00000035	$339.5 ₿0.07	$818.86K ₿9.95	$236.1K ₿0
5475	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5476	New Order NEWO	$0.001389 ₿0.00000013	-9.80	$235.84K ₿22.19	$0.01562 ₿0.00000014	$0.0107 ₿0.000000099	$65.41 ₿0.36	$1.11M ₿104.6	$235.84K ₿22.19
5478	Vestate VES	$0.00164 ₿0.00000038	-0.54	$235.72K ₿0	$0.001669 ₿0.00000042	$0.00162 ₿0.00000034	$10.83K ₿4.74	$820.17K ₿192.92	$235.72K ₿0
5479	Black Agnus FTW	$0.000000003924	46.49	$235.45K	$0.0000003	$0.000000002678	$1.12K	$235.45K	$235.45K
5480	TokenSight TKST	$0.004832 ₿0.0000030	2.52	$235.43K ₿87.33	$0.3341 ₿0.0000030	$0.3234 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5481	Pepe Community PEPE	$0.0003153 ₿0.000000022	1.70	$235.68K ₿20.77	$0.0003338 ₿0.000000025	$0.000309 ₿0.000000022	$501.62 ₿6.03	$235.68K ₿20.77	$235.68K ₿20.77
5484	Shib Original Vision SOV	$0.000000002067 ₿0.000000000000080	0.41	$234.57K ₿9.09	$0.000000008721 ₿0.000000000000080	$0.000000008465 ₿0.000000000000078	$32.99 ₿0.01	$415.03K ₿16.08	$234.57K ₿9.09
5485	Level LVL	$0.01344 ₿0.0000047	-1.75	$234.12K ₿67.35	$0.0137 ₿0.0000048	$0.01318 ₿0.0000040	$206.13 ₿3.04	$360.76K ₿220.69	$234.12K ₿67.35
5486	STYLE Token STYLE	$0.000287	-0.09	$234.19K	$0.0002873	$0.0002867	$3.97	$264.26K	$234.19K
5487	pNetwork PNT	$0.002658 ₿0.00000024	3.42	$233.74K ₿22.17	$0.002659 ₿0.00000029	$0.002462 ₿0.00000023	$58.9K ₿3.09	$233.88K ₿22.08	$233.74K ₿22.17
5488	Naym NAYM	$0.002143	-2.05	$233.54K	$0.002314	$0.002137	$58.05K	$2.14M	$233.54K
5491	Nyan Meme Coin NYAN	$0.000000003683 ₿0.00000000000092	-1.23	$232.69K ₿0	$0.00000000373 ₿0.0000000000012	$0.000000003661 ₿0.00000000000090	$3.68 ₿2	$232.69K ₿64.43	$232.69K ₿0
5492	GroveCoin GRV	$0.003124 ₿0.00000094	-1.54	$232.65K ₿70.32	$0.003195 ₿0.00000097	$0.00291 ₿0.00000092	$93.04K ₿24.08	$247.5K ₿74.8	$232.65K ₿70.32
5496	sci-hub SCIHUB	$0.0002323	0.61	$232.32K	$0.0002357	$0.0002222	$63.73K	$232.32K	$232.32K
5497	Cirus CIRUS	$0.001088 ₿0.00000044	-0.46	$231.98K ₿45.44	$0.001192 ₿0.00000048	$0.0009972 ₿0.00000043	$69.54K ₿8.31	$233.94K ₿94.63	$231.98K ₿45.44
5498	MoneyByte MON	$0.02633 ₿0.00000074	1.18	$231.78K ₿5.37	$0.02631 ₿0.00000075	$0.02397 ₿0.00000072	$0 ₿0	$847.84K ₿24.08	$231.78K ₿5.37
5499	Cat CAT	$0.000000000401 ₿0.000000000000022	-8.12	$231.77K ₿18.17	$0.000000000436 ₿0.000000000000024	$0.000000000394 ₿0.000000000000022	$17.25K ₿3.16	$396.31K ₿22.59	$231.77K ₿18.17
5500	Channels CAN	$0.0003073 ₿0.0000000077	0.49	$231.46K ₿5.84	$0.0003085 ₿0.000000021	$0.0003025 ₿0.0000000049	$492.67 ₿0.17	$307.4K ₿7.75	$231.46K ₿5.84
5505	Einsteinium EMC2	$0.001017 ₿0.000000020	0	$230.92K ₿4.48	$0	$0	$0.01 ₿0	$249.77K ₿4.91	$230.92K ₿4.48
5512	Para PARA	$0.00000635 ₿0.00000000091	3.72	$229.67K ₿30.67	$0.00009924 ₿0.00000000092	$0.00009515 ₿0.00000000088	$49.86 ₿0.09	$317.29K ₿91.5	$229.67K ₿30.67
5513	APY.vision VISION	$0.1621 ₿0.0000052	0.01	$229.57K ₿8.06	$0.1629 ₿0.0000054	$0.1577 ₿0.0000050	$8.05 ₿0	$270.36K ₿9.37	$229.57K ₿8.06
5514	PIGU PIGU	$0.000002309	0.86	$229.24K	$0.000002309	$0.000002229	$7.61	$229.24K	$229.24K
5515	Juice Finance JUICE	$0.0003166 ₿0.0000022	-2.21	$228.99K ₿0	$0.000324 ₿0.0000025	$0.0003018 ₿0.0000022	$50.3K ₿25.86	$316.69K ₿2.39K	$228.99K ₿0
5517	Spice SPICE	$0.002277	-2.85	$228.42K	$0.002368	$0.002255	$747.19	$228.42K	$228.42K
5524	LambosForVirgins VIRGIN	$0.000385	0.01	$227.17K	$0.000385	$0.0003849	$454	$344.61K	$227.17K
5525	Zulu Network ZULU	$0.00157	-2.78	$226.77K	$0.001658	$0.001494	$73.75K	$1.57M	$226.77K
5526	MetaVPad METAV	$0.00103 ₿0.000000087	0.58	$226.63K ₿19.23	$0.00108 ₿0.000000098	$0.001006 ₿0.000000085	$1.32K ₿0.16	$2.01M ₿166.57	$226.63K ₿19.23
5531	XP Network XPNET	$0.0003171 ₿0.000000044	0.99	$226.14K ₿25.6	$0.0003171 ₿0.000000046	$0.0003138 ₿0.000000043	$59.41K ₿3.02	$317.17K ₿44.57	$226.14K ₿25.6
5532	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5533	ChatGPT's Mascot CHATTY	$0.0002273	1.00	$225.94K	$0.0002291	$0.0002212	$631.47	$225.94K	$225.94K
5534	Lolcat LOLCAT	$0.0002258	0	$225.88K	$0	$0	$2.38	$225.88K	$225.88K
5535	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-1.10	$225.82K ₿55.77	$0.01693 ₿0.0000044	$0.01663 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5536	NFTb NFTB	$0.0003194 ₿0.00000021	-1.31	$225.6K ₿68.39	$0.000327 ₿0.00000022	$0.0003192 ₿0.00000020	$62.6K ₿11.04	$232.01K ₿159.75	$225.6K ₿68.39
5538	Legends of Elysium LOE	$0.003012 ₿0.0000012	3.33	$224.99K ₿0	$0.00369 ₿0.0000013	$0.002884 ₿0.0000012	$84.33K ₿0.74	$599.52K	$224.99K ₿0
5540	Goose Finance EGG	$0.007917 ₿0.00000030	-0.83	$224.55K ₿7.67	$0.007984 ₿0.00000030	$0.007819 ₿0.00000028	$61.98K ₿0.16	$227.1K ₿7.77	$224.55K ₿7.67
5541	HUA HUA HUAHUA	$0.0002281	-0.54	$224.54K	$0.0002335	$0.0002214	$6.06K	$224.54K	$224.54K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}