Ergebnisseite 36 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5487)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7448	Cheese CHEESE	$0.00008362	-3.82	$83.21K	$0.00008946	$0.00008315	$94.99	$83.21K	$83.21K
7449	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7450	Andromeda ANDR	$0.0003429 ₿0.000013	0.46	$83.85K ₿397.26	$0.0003982 ₿0.000014	$0.0003291 ₿0.000012	$8.58K ₿7.05	$343.96K ₿13.08K	$83.85K ₿397.26
7451	Monke MONKE	$0.0000000121 ₿0.00000000000033	-10.53	$83.54K ₿0	$0.00000003623 ₿0.00000000000037	$0.00000003229 ₿0.00000000000033	$52.62 ₿0.03	$83.54K ₿2.32	$83.54K ₿0
7453	Mist MIST	$0.001481 ₿0.00000012	-0.86	$83.49K ₿7.04	$0.001506 ₿0.00000014	$0.00147 ₿0.00000012	$40.48K ₿1.46	$1.48M ₿124.83	$83.49K ₿7.04
7459	Smartlands DNT	$0.01635 ₿0.0000026	-5.19	$83.4K ₿13.32	$0.01724 ₿0.0000028	$0.01632 ₿0.0000025	$1.83 ₿0	$352.31K ₿56.26	$83.4K ₿13.32
7460	Sylo SYLO	$0.00001298 ₿0.000000039	-6.81	$83.39K ₿166.14	$0.00001431 ₿0.000000042	$0.00001272 ₿0.000000039	$67.24K ₿19.13	$129.9K ₿399.5	$83.39K ₿166.14
7461	Virgo VIRGO	$0.00008338	-0.21	$83.38K	$0.00008716	$0.00007962	$660.13	$83.38K	$83.38K
7466	KIKICat KIKI	$0.00008797	-0.09	$84.03K	$0.00009105	$0.00008289	$49.24K	$84.03K	$84.03K
7473	Leo LEO	$0.00008257	-3.53	$82.58K	$0.00008907	$0.00008252	$163.15	$82.58K	$82.58K
7474	PolyPad POLYPAD	$0.00007498 ₿0.000000027	5.20	$82.49K ₿31.19	$0.002728 ₿0.000000028	$0.002532 ₿0.000000026	$5.79 ₿0.22	$149.96K ₿56.7	$82.49K ₿31.19
7476	Planq PLQ	$0.0005789 ₿0.00000082	-1.87	$82.45K ₿75.32	$0.00059 ₿0.00000085	$0.0005789 ₿0.00000080	$7.58 ₿1.52	$82.66K ₿106.78	$82.45K ₿75.32
7478	Shitcats SHATS	$0.00000000032	4.82	$82.4K	$0.000000000335	$0.000000000292	$505.98	$127.85K	$82.4K
7484	Wicked WICKED	$0.00008239	0.17	$82.35K	$0.00008404	$0.00008119	$121.3	$82.35K	$82.35K
7488	Aquarius AQUARIUS	$0.00008213	-3.90	$82.14K	$0.00008881	$0.00008212	$140.29	$82.14K	$82.14K
7490	NIOB NIOB	$0.0001726 ₿0.000000034	0.71	$82.05K ₿16.79	$0.000174	$0.0001714	$1.23 ₿0	$103.62K ₿20.91	$82.05K ₿16.79
7491	Rentible RNB	$0.008202 ₿0.0000011	-1.25	$82.03K ₿12.04	$0.008336 ₿0.0000012	$0.008175 ₿0.0000011	$67.45 ₿0.25	$82.03K ₿12.04	$82.03K ₿12.04
7492	Super Useless Token SUT	$0.002402	0	$81.98K	$0	$0	$1.2	$158.59K	$81.98K
7495	Nothing VOID	$0.00008202	2.54	$82.11K	$0.00009453	$0.00007694	$15.14K	$82.11K	$82.11K
7497	Monkey MONKEY	$0.000000000271 ₿0.000000000000016	-0.57	$81.47K ₿6.74	$0.00000000028 ₿0.000000000000019	$0.00000000026 ₿0.000000000000014	$76.91 ₿0.78	$81.47K ₿6.74	$81.47K ₿6.74
7499	Land Wu LANDWU	$0.000000000194	-0.86	$81.78K	$0.0000000002	$0.000000000192	$121.26	$81.78K	$81.78K
7500	Self Chain SLF	$0.0004896	0.30	$81.77K	$0.0004905	$0.0004812	$53.63K	$164.51K	$81.77K
7501	Zack Morris ZACK	$0.00009443	-6.49	$81.33K	$0.0001036	$0.00009391	$669.23	$81.33K	$81.33K
7510	YieldBricks YBR	$0.0003183	-0.74	$79.99K	$0.0003401	$0.0003055	$3.27K	$226.05K	$79.99K
7511	Sagittarius SAGIT	$0.00008145	-4.37	$81.42K	$0.00008927	$0.00008144	$325.64	$81.42K	$81.42K
7515	Wrapped OptiDoge WOPTIDOGE	$0.0000001937 ₿0.000000000019	1.98	$81.38K ₿8.21	$0.0000001977 ₿0.	$0.0000001882 ₿0.	$6.01 ₿0	$81.38K ₿8.21	$81.38K ₿8.21
7516	Aries ARIES	$0.00008119	-5.97	$81.18K	$0.00009349	$0.00008119	$481.22	$81.18K	$81.18K
7519	YAM YAM	$0.005474 ₿0.0000018	10.24	$80.97K ₿26.7	$0.1764 ₿0.0000018	$0.158 ₿0.0000016	$3.54 ₿0.09	$83.02K ₿27.38	$80.97K ₿26.7
7520	Don't Buy Inu DBI	$0.00005684 ₿0.000000055	-0.11	$80.93K ₿78.89	$0.00005773 ₿0.000000055	$0.00005631 ₿0.000000052	$39.35 ₿0.08	$80.93K ₿78.89	$80.93K ₿78.89
7526	Holdcoin HOLD	$0.00000807	-2.34	$80.5K	$0.00000828	$0.000007999	$12.55K	$80.5K	$80.5K
7527	ETHPad ETHPAD	$0.0005883 ₿0.000000081	1.44	$80.61K ₿11.23	$0.0005953 ₿0.000000084	$0.00058 ₿0.000000077	$303.32 ₿0.01	$588.38K ₿81.98	$80.61K ₿11.23
7531	Capricorn CAPRICORN	$0.0000804	-6.17	$80.4K	$0.00008773	$0.00008037	$108.08	$80.4K	$80.4K
7532	BlackPool Token BPT	$0.00408 ₿0.0000017	-0.33	$80.36K ₿23.71	$0.004191 ₿0.0000017	$0.004047 ₿0.0000015	$18.61 ₿0	$212.18K ₿88.22	$80.36K ₿23.71
7535	Civfund Stone 0NE	$0.000000000082 ₿0.0000000000000076	0.11	$80.33K ₿7.48	$0.000000000083 ₿0.0000000000000077	$0.000000000081 ₿0.0000000000000076	$1.89 ₿0	$80.33K ₿7.48	$80.33K ₿7.48
7537	WEWECOIN WEWE	$0.0000008029	-2.27	$80.3K	$0.0000008284	$0.000000801	$27.62	$80.3K	$80.3K
7539	SUI Agents SUIAI	$0.001201	-46.99	$80.24K	$0.002295	$0.001101	$2.45K	$80.24K	$80.24K
7541	Dash 2 Trade D2T	$0.0001695 ₿0.000000059	16.16	$80.14K ₿21.78	$0.0001793 ₿0.000000058	$0.000143 ₿0.000000056	$12.72K ₿1.24	$169.26K ₿58.31	$80.14K ₿21.78
7545	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	2.78	$79.92K ₿9.49	$0.000000000022 ₿0.00000000000000022	$0.000000000021 ₿0.00000000000000021	$1.03 ₿0.01	$95.69K ₿11.36	$79.92K ₿9.49
7550	YEETI 液体 YEETI	$0.00007972	0	$79.73K	$0	$0	$20.5	$79.73K	$79.73K
7553	Hedget HGET	$0.04549 ₿0.0000017	19.79	$79.69K ₿3.08	$0.04804 ₿0.0000017	$0.03798 ₿0.0000015	$22.4K ₿1.98	$79.69K ₿3.08	$79.69K ₿3.08
7559	Briun Armstrung BRIUN	$0.0001033 ₿0.00000016	-0.26	$79.47K ₿0	$0.0001054 ₿0.00000023	$0.0001019 ₿0.00000015	$4.5 ₿12.5	$79.47K ₿170.95	$79.47K ₿0
7560	Reject Modernity ALPHA	$0.00007902	-4.63	$78.98K	$0.0000889	$0.00007898	$8.08	$78.98K	$78.98K
7564	EchoLeaks by Virtuals ECHO	$0.00007922	-5.18	$79.02K	$0.00008498	$0.00007543	$3.94	$79.02K	$79.02K
7566	Sender AI ASI	$0.001641	0.08	$78.88K	$0.001656	$0.001622	$91.86K	$1.64M	$78.88K
7568	Alanyaspor Fan Token ALA	$0.04148 ₿0.0000068	0.18	$78.81K ₿6.68	$0.04188 ₿0.0000068	$0.04091 ₿0.0000065	$24.28K ₿0.2	$124.45K ₿20.39	$78.81K ₿6.68
7570	Keyboard Cat KEYCAT	$0.00007893 ₿0.000000011	-6.33	$78.77K ₿0	$0.0000898 ₿0.000000017	$0.00007854 ₿0.000000011	$749.29 ₿1.29	$78.77K ₿12.37	$78.77K ₿0
7575	Orchai OCH	$0.009951 ₿0.000018	-7.68	$78.42K ₿68.62	$0.01179 ₿0.000021	$0.00995 ₿0.000018	$7.81 ₿8.42	$199.02K ₿378.91	$78.42K ₿68.62
7577	Mikawa Inu SHIKOKU	$0.000000000078	-6.23	$78.29K	$0.000000000092 ₿0.	$0.000000000078 ₿0.	$2.35K ₿0	$78.29K	$78.29K
7580	AI Agent Layer AIFUN	$0.0001624	11.35	$78.29K	$0.000163	$0.0001454	$717.81	$80.46K	$78.29K
7581	1ART 1ART	$0.0002488 ₿0.00000013	-0.14	$78.31K ₿30.77	$0.0002519 ₿0.	$0.0002459 ₿0.	$4.43 ₿0	$116.85K	$78.31K ₿30.77
7587	Sashimi SASHIMI	$0.0003491 ₿0.000000082	4.50	$78.1K ₿18.55	$0.008152 ₿0.000000084	$0.007641 ₿0.000000079	$1.02 ₿0.22	$79.52K ₿18.88	$78.1K ₿18.55
7589	Herity Network HER	$0.001644 ₿0.00000011	-1.25	$77.97K ₿5.38	$0.00167 ₿0.00000011	$0.001632 ₿0.00000011	$226.32 ₿0.03	$156.27K ₿10.77	$77.97K ₿5.38
7591	Deep Worm WORM	$0.00007786	-0.50	$77.85K	$0.0000798	$0.00007765	$130.75K	$77.85K	$77.85K
7592	BladeSwap BLADE	$0.0007377	-0.91	$77.73K	$0.0007548	$0.0007285	$115.63	$142.51K	$77.73K
7594	ARMOR ARMOR	$0.0003267 ₿0.000000038	-0.40	$77.56K ₿9.15	$0.0003328 ₿0.000000041	$0.0003227 ₿0.000000038	$26.72 ₿0.06	$245.05K ₿28.91	$77.56K ₿9.15
7598	Meme AI Coin MEMEAI	$0.0001063 ₿0.000000087	-1.04	$77.46K ₿63.82	$0.0001095 ₿0.00000010	$0.0001053 ₿0.000000079	$146.93 ₿2.77	$94.14K ₿77.61	$77.46K ₿63.82
7603	LandRocker LRT	$0.00003313	2.22	$77.3K	$0.00003316	$0.00003231	$96.05	$331.43K	$77.3K
7604	Aurigami PLY	$0.00001872 ₿0.0000000080	-3.03	$76.53K ₿31.18	$0.0000194 ₿0.0000000086	$0.00001834 ₿0.0000000077	$16.55 ₿0.19	$185.46K ₿80.6	$76.53K ₿31.18
7605	DaTa eXchange DTX DTX	$0.0003429 ₿0.000000078	0.29	$77.17K ₿17.55	$0.007549 ₿0.000000078	$0.007456 ₿0.000000077	$7.64 ₿0	$77.17K ₿17.55	$77.17K ₿17.55
7608	Dogefather DOGEFATHER	$0.00007723	-0.88	$76.85K	$0.00008268	$0.00007681	$17.45	$76.85K	$76.85K
7609	MetaZero MZERO	$0.0007696 ₿0.0000035	-1.49	$76.93K ₿0	$0.0007841 ₿0.0000038	$0.0007592 ₿0.0000033	$414.85 ₿10.91	$76.93K	$76.93K ₿0
7613	ICE Poker ICE	$0.0003399 ₿0.000000030	5.41	$76.72K ₿6.91	$0.002982 ₿0.000000030	$0.002808 ₿0.000000029	$1.28 ₿0.01	$77.06K ₿7.03	$76.72K ₿6.91
7620	Charged Particles IONX	$0.0009545 ₿0.00000028	0.09	$76.42K ₿23.11	$0.0009719 ₿0.00000029	$0.0009174 ₿0.00000026	$13.08K ₿10.39	$95.67K ₿28.94	$76.42K ₿23.11
7622	Obi PNut Kenobi OPK	$0.00007681	0.50	$76.74K	$0.0000799	$0.00007278	$127.54	$76.74K	$76.74K
7623	Calaxy CLXY	$0.0008347 ₿0.00000092	-3.39	$76.89K ₿84.87	$0.0008721 ₿0.00000098	$0.00000845 ₿0.00000092	$3.53 ₿0.08	$834.74K ₿921.41	$76.89K ₿84.87
7625	BERF BERF	$0.0001816	0	$76.3K	$0	$0	$1.08	$76.3K	$76.3K
7627	Linpuss LPUSS	$0.00007619	-4.61	$76.2K	$0.00008067	$0.00007577	$165.73	$76.2K	$76.2K
7631	Coinzix Token ZIX	$0.0000132 ₿0.0000000025	-0.37	$76.04K ₿13.96	$0.00001327 ₿0.0000000027	$0.00001312 ₿0.0000000025	$12.22K ₿0.68	$79.24K ₿15.55	$76.04K ₿13.96
7632	Mrs Miggles MRSMIGGLES	$0.00008009	-1.54	$75.98K	$0.00008171	$0.00007922	$53.55	$75.98K	$75.98K
7634	Reality Spiral RSP	$0.000000076	-0.01	$75.96K	$0.00000007613	$0.00000007586	$50.11	$75.96K	$75.96K
7636	pNetwork PNT	$0.0008616 ₿0.00000024	-0.65	$75.76K ₿22.17	$0.0008673 ₿0.00000029	$0.0008616 ₿0.00000023	$1.97 ₿3.09	$75.81K ₿22.08	$75.76K ₿22.17
7641	SpaceCatch CATCH	$0.001404 ₿0.000029	-5.54	$78.07K ₿0	$0.001525 ₿0.000030	$0.001309 ₿0.000028	$31K ₿9.36	$144.96K ₿2.92K	$78.07K ₿0
7649	Zasset zUSD ZUSD	$0.9387 ₿0.000013	0.85	$75K ₿10.81	$0.9403 ₿0.000013	$0.9307 ₿0.000012	$11.66 ₿0.01	$75K ₿10.81	$75K ₿10.81
7654	Brain Worms BWORM	$25.37	5.90	$74.86K	$25.94	$23.81	$2.35K	$74.86K	$74.86K
7655	Peanut PNUT	$0.007489	-2.40	$74.85K	$0.007686	$0.007386	$385.03	$74.85K	$74.85K
7660	GorplesCoin GORPLES	$0.000152	0	$74.42K	$0	$0	$2.18	$74.42K	$74.42K
7663	BUU BUU	$0.00007446	-8.81	$74.33K	$0.00008289	$0.00007398	$75.38	$74.33K	$74.33K
7665	TurtSat TURT	$0.0001214 ₿0.00000027	-3.08	$74.33K ₿0	$0.0001548 ₿0.00000028	$0.0001206 ₿0.00000026	$66.72K ₿49.25	$74.33K	$74.33K ₿0
7669	CoTrader COT	$0.000003919 ₿0.00000000026	6.00	$74.12K ₿5	$0.00000405	$0.00000365	$34.76 ₿0	$78.49K ₿5.3	$74.12K ₿5
7670	Cramer Coin $CRAMER	$0.00008767 ₿0.0000000095	0.63	$74.19K ₿8.11	$0.00008959 ₿0.000000013	$0.00008652 ₿0.0000000094	$103.32 ₿0.32	$87.63K ₿9.58	$74.19K ₿8.11
7673	Blockchain Monster Hunt BCMC	$0.0003133 ₿0.000000099	-11.16	$73.99K ₿23.03	$0.0008949 ₿0.00000010	$0.0003126 ₿0.000000095	$31.11 ₿0.24	$313.31K ₿97.54	$73.99K ₿23.03
7674	SENSUS SENSUS	$0.00007875	-0.29	$73.98K	$0.00008079	$0.00007802	$8.4	$73.98K	$73.98K
7677	nftxbt NFTXBT	$0.0000743	-4.54	$73.92K	$0.0000792	$0.00007064	$11.9	$73.92K	$73.92K
7682	Skillful AI SKAI	$0.0006504	-0.06	$73.85K	$0.0006563	$0.000649	$12.99K	$651.42K	$73.85K
7684	Sacabam SCB	$0.000000001844 ₿0.00000000000077	-9.29	$73.68K ₿30.73	$0.00000008301 ₿0.00000000000086	$0.00000007295 ₿0.00000000000075	$106.2 ₿2.96	$86.68K ₿36.15	$73.68K ₿30.73
7686	Gaia Everworld GAIA	$0.000174 ₿0.00000011	-0.69	$73.51K ₿46.42	$0.0001752 ₿0.00000011	$0.0001739 ₿0.00000010	$3.59 ₿0.61	$87K ₿56.48	$73.51K ₿46.42
7690	Fuku-Kun FUKU	$0.0000001936	-1.81	$73.48K	$0.0000002027	$0.0000001925	$1.36K	$73.48K	$73.48K
7697	OctoFi OCTO	$0.2074 ₿0.0000069	-1.09	$73.19K ₿2.46	$0.213 ₿0.0000078	$0.2069 ₿0.0000068	$124.47 ₿0.59	$165.93K ₿5.57	$73.19K ₿2.46
7700	Viberate VIB	$0.0003997 ₿0.0000017	-3.26	$72.99K ₿319.99	$0.1744 ₿0.0000018	$0.1619 ₿0.0000016	$0.01 ₿76.76	$79.96K ₿350.55	$72.99K ₿319.99
7704	coby COBY	$0.00007287	-7.41	$72.84K	$0.0000809	$0.00006969	$1.56K	$72.84K	$72.84K
7707	Nile NILE	$0.01615 ₿0.000025	-0.77	$72.76K ₿0	$0.01656 ₿0.000028	$0.01596 ₿0.000023	$17.2 ₿2.06	$244.85K ₿129.7	$72.76K ₿0
7708	Spores Network SPO	$0.00006886 ₿0.000000024	0.42	$72.88K ₿25.3	$0.00006972 ₿0.000000025	$0.00006786 ₿0.000000020	$19.84K ₿0.87	$344.3K ₿119.54	$72.88K ₿25.3
7711	TRUMP 47 47	$0.00008616	-1.25	$72.64K	$0.00008817	$0.00008545	$131.05K	$72.64K	$72.64K
7715	WeWay WWY	$0.00001064 ₿0.00000012	44.52	$72.46K ₿420.69	$0.00001144 ₿0.00000013	$0.00000723 ₿0.00000011	$15.55K ₿78.68	$74.4K ₿836.17	$72.46K ₿420.69
7716	Scoutly AI SCOUT	$0.00007257	-0.40	$72.57K	$0.00007459	$0.00007197	$133.02K	$72.57K	$72.57K
7722	Pepemon Pepeballs PPBLZ	$5.16 ₿0.00041	-0.42	$72.22K ₿5.75	$39.93 ₿0.00041	$39.48 ₿0.00040	$16.09 ₿0.01	$72.22K ₿5.75	$72.22K ₿5.75
7724	Yel.Finance YEL	$0.0002567 ₿0.000000047	-3.77	$72.08K ₿12.41	$0.0002803 ₿0.000000048	$0.0002533 ₿0.000000046	$75.55 ₿0.02	$72.08K ₿18.82	$72.08K ₿12.41
7726	Bop Cat BOP	$0.00007242	-8.93	$72.34K	$0.00008119	$0.00006896	$2.81K	$72.34K	$72.34K
7733	Hiblocks HIBS	$0.000006029 ₿0.0000000018	-0.06	$71.67K ₿21.98	$0.000006039 ₿0.0000000019	$0.000006029 ₿0.0000000018	$16.94K ₿0.46	$120.71K	$71.67K ₿21.98
7735	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$71.5K ₿25.44	$0.000000000066 ₿0.00000000000000068	$0.000000000063 ₿0.00000000000000064	$19.04 ₿1.45	$193.77K ₿31.75	$71.5K ₿25.44
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}