Page de résultats 36 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7202	Universal Basic Compute UBC	$0.00009315	-3.39	$92.68K	$0.00009781	$0.00009221	$957.62	$93.13K	$92.68K
7203	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03771 ₿0.00000042	$0.03236 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7204	Sheesha Finance Polygon MSHEESHA	$0.0001034 ₿0.000000023	2.58	$92.47K ₿8.93	$0.002082 ₿0.000000023	$0.002024 ₿0.000000022	$9.15 ₿0	$92.47K ₿20.85	$92.47K ₿8.93
7208	Yel.Finance YEL	$0.000329 ₿0.000000047	-1.22	$92.38K ₿12.41	$0.0003345 ₿0.000000048	$0.0003287 ₿0.000000046	$9.85 ₿0.02	$92.38K ₿18.82	$92.38K ₿12.41
7212	Vertex VRTX	$0.0001745 ₿0.0000037	6.97	$92.22K ₿928.89	$0.0001803 ₿0.0000038	$0.000163 ₿0.0000036	$14.47 ₿50.04	$174.53K ₿4.56K	$92.22K ₿928.89
7216	Olyverse OLY	$0.00004288 ₿0.0000000085	1.52	$92.09K ₿18.44	$0.0007833 ₿0.0000000087	$0.0007509 ₿0.0000000084	$6.25 ₿0.21	$214.4K ₿42.94	$92.09K ₿18.44
7218	Curtis CURTIS	$0.00009202	-2.11	$92.02K	$0.00009469	$0.00009181	$14.76	$92.02K	$92.02K
7219	UTU UTU	$0.0003126 ₿0.000000014	-0.12	$91.89K ₿3.92	$0.0003136 ₿0.000000061	$0.0003112 ₿0.000000014	$117.24 ₿0.02	$311.99K ₿14.78	$91.89K ₿3.92
7220	Aegis Ai AEGIS	$0.000919 ₿0.0000035	-0.67	$91.88K ₿360.03	$0.0009298 ₿0.0000038	$0.0009141 ₿0.0000033	$47.54 ₿4.85	$91.88K ₿363.66	$91.88K ₿360.03
7224	Ertha ERTHA	$0.00007558 ₿0.000000040	-1.79	$91.62K ₿49.09	$0.00007726 ₿0.000000043	$0.00007438 ₿0.000000038	$102.07 ₿6.47	$151.18K ₿81	$91.62K ₿49.09
7225	Yellow Duckies DUCKIES	$0.001888 ₿0.000000072	-0.02	$91.56K ₿3.62	$0.002122 ₿0.000000072	$0.001888 ₿0.000000069	$3.05 ₿0	$283.22K ₿10.8	$91.56K ₿3.62
7228	Pchain PI	$0.0000838 ₿0.000000057	-9.24	$91.29K ₿58.12	$0.0001058 ₿0.000000063	$0.00008246 ₿0.000000054	$14.3K ₿0.25	$139.93K ₿89.63	$91.29K ₿58.12
7229	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7235	YAM YAM	$0.006146 ₿0.0000018	0.35	$90.91K ₿26.7	$0.00616 ₿0.0000018	$0.00611 ₿0.0000016	$7.71 ₿0.09	$93.21K ₿27.38	$90.91K ₿26.7
7236	KING Coin KING	$0.000009089 ₿0.00000000099	-0.61	$90.89K ₿9.94	$0.00000915 ₿0.0000000011	$0.000009089 ₿0.00000000096	$125.2 ₿1.4	$90.89K ₿9.94	$90.89K ₿9.94
7237	Doge Inu DINU	$0.000000000182 ₿0.00000000000011	-1.03	$90.84K ₿0	$0.000000000185 ₿0.00000000000011	$0.000000000182 ₿0.000000000000098	$1.17 ₿1.14	$90.84K ₿114.84	$90.84K ₿0
7243	The Resistance Cat $RECA	$0.009189	-0.79	$90.44K	$0.009279	$0.009149	$35.4	$91.69K	$90.44K
7245	JHH JHH	$0.000000009028	-2.55	$90.29K	$0.000000009306	$0.000000008693	$613.36	$90.29K	$90.29K
7246	Fame MMA FAME	$0.00001385 ₿0.0000000086	-3.18	$90.15K ₿0	$0.0007969 ₿0.0000000089	$0.0007606 ₿0.0000000085	$145.23 ₿2.75	$90.15K ₿85.4	$90.15K ₿0
7247	Alliance Fan Token ALL	$0.02925 ₿0.0000026	-7.41	$90K ₿4.01	$0.268 ₿0.0000030	$0.2305 ₿0.0000025	$0.21 ₿0	$146.29K ₿13.06	$90K ₿4.01
7248	Orchai OCH	$0.01144 ₿0.000018	-7.70	$89.75K ₿68.62	$0.0124 ₿0.000021	$0.01144 ₿0.000018	$5.65 ₿8.42	$228.93K ₿378.91	$89.75K ₿68.62
7249	Choctopus CHOCTOPUS	$0.0001254	0.25	$89.61K	$0.0001284	$0.000123	$29.65K	$124.65K	$89.61K
7250	Gamma Strategies GAMMA	$0.001374 ₿0.0000027	-4.08	$89.47K ₿181.7	$0.2608 ₿0.0000029	$0.2457 ₿0.0000027	$23.59 ₿1.48	$137.44K ₿279.11	$89.47K ₿181.7
7251	Looter LOOTER	$0.004613 ₿0.00000036	-3.92	$89.43K ₿0	$0.03429 ₿0.00000038	$0.03175 ₿0.00000035	$140.8 ₿0.07	$310.18K ₿9.95	$89.43K ₿0
7253	Top Hat HAT	$0.00009242	-17.90	$89.36K	$0.000114	$0.00009016	$20.99K	$89.36K	$89.36K
7256	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008926	-0.66	$89.26K	$0.0000009162 ₿0.	$0.0000008906 ₿0.	$7.98 ₿0	$89.26K	$89.26K
7257	Silly Dragon SILLY	$0.00008925 ₿0.00000039	0.28	$89.25K ₿391.36	$0.00009152 ₿0.00000041	$0.00008888 ₿0.00000038	$466.52K ₿86.64	$89.25K ₿391.36	$89.25K ₿391.36
7260	Sender AI ASI	$0.001852	3.41	$89.22K	$0.001907	$0.001777	$105.58K	$1.85M	$89.22K
7261	BlackPool Token BPT	$0.004531 ₿0.0000017	0.18	$89.22K ₿23.71	$0.1536 ₿0.0000017	$0.1366 ₿0.0000015	$3.15 ₿0	$235.66K ₿88.22	$89.22K ₿23.71
7263	markkacy KACY	$0.00008917	-2.75	$89.16K	$0.00009291	$0.00008849	$1.43K	$89.16K	$89.16K
7266	Davos.xyz USD DUSD	$0.6473 ₿0.000014	4.00	$89.08K ₿0	$1.31 ₿0.000014	$1.26 ₿0.000014	$43.59 ₿0.01	$89.08K	$89.08K ₿0
7268	TE-FOOD TONE	$0.000143 ₿0.000000023	-0.17	$89.05K ₿14.56	$0.0001436 ₿0.000000027	$0.000142 ₿0.000000021	$386.23 ₿0.17	$143.09K ₿23.99	$89.05K ₿14.56
7269	Proteo DeFi PROTEO	$0.009021 ₿0.0000028	-2.64	$89.1K ₿20.47	$0.009265 ₿0.0000030	$0.008978 ₿0.0000028	$340.85 ₿3.26	$129.8K ₿31.59	$89.1K ₿20.47
7273	Hana HANA	$0.000009979	-1.99	$88.97K	$0.00001023	$0.000006999	$254.81	$88.97K	$88.97K
7287	YEETI 液体 YEETI	$0.00008801	0.01*	$88.01K	$0.00008801	$0.00008799	$1.62	$88.01K	$88.01K
7289	KLAUS KLAUS	$0.00008805	-1.98	$87.97K	$0.00009037	$0.0000871	$197.56	$87.97K	$87.97K
7294	Regent Coin REGENT	$0.03039 ₿0.0000064	3.09	$87.84K ₿9.12	$0.0333 ₿0.0000065	$0.02948 ₿0.0000051	$987.37K ₿4.52	$88.14K ₿18.64	$87.84K ₿9.12
7300	QUBI Tokenized RWA $QBIT	$0.00008702	-0.43	$87.01K	$0.00008933	$0.00008535	$492.31	$87.01K	$87.01K
7305	Scrat SCRAT	$0.0008728	-1.00	$86.82K	$0.0008943	$0.0008684	$33.45	$86.82K	$86.82K
7309	Rawr XD	$0.00008825	-2.36	$86.59K	$0.00009129	$0.00008781	$317.74	$86.59K	$86.59K
7312	Agent S S	$0.00008639	2.98	$86.4K	$0.00008684	$0.00008231	$65.31	$86.4K	$86.4K
7313	peanie PEANIE	$0.00008708	-4.43	$86.39K	$0.00009187	$0.00008663	$476.29	$86.39K	$86.39K
7315	Vector ETH VETH	$3,224.66 ₿0.049	-0.05	$86.14K ₿287.38	$3,236.94 ₿0.050	$3,216.81 ₿0.049	$0.3 ₿2.44	$86.14K ₿287.38	$86.14K ₿287.38
7316	Cheyenne CHEYENNE	$0.00008805	1.73	$86.09K	$0.00008789	$0.00008587	$611.74	$86.09K	$86.09K
7319	Smiling Dolphin MIHARU	$0.00008605	-2.31	$86.03K	$0.00008893	$0.00008561	$222.03	$86.03K	$86.03K
7326	Rentible RNB	$0.008566 ₿0.0000011	-2.95	$85.67K ₿12.04	$0.008872 ₿0.0000012	$0.008515 ₿0.0000011	$345.97 ₿0.25	$85.67K ₿12.04	$85.67K ₿12.04
7327	Zoomer ZOOMER	$0.000001239 ₿0.00000000069	-0.75	$85.6K ₿47.73	$0.00000125 ₿0.00000000072	$0.00000123 ₿0.00000000067	$9.49 ₿0.58	$85.6K ₿47.73	$85.6K ₿47.73
7328	Planq PLQ	$0.0006029 ₿0.00000082	-0.61	$85.56K ₿75.32	$0.0006067 ₿0.00000085	$0.0006029 ₿0.00000080	$2.95 ₿1.52	$85.76K ₿106.78	$85.56K ₿75.32
7331	SWAPZ.app SWAPZ	$0.0004559 ₿0.000000013	0.22	$85.5K ₿2.53	$0.0004629 ₿0.000000013	$0.0004531 ₿0.000000012	$17.49 ₿0.01	$131.91K ₿3.9	$85.5K ₿2.53
7338	Ton Cat TCAT	$0.0001336	-2.04	$85.14K	$0.0001364	$0.0001331	$40.1	$85.14K	$85.14K
7340	Basedmilio BASED	$0.00008506	1.20	$84.9K	$0.00008579 ₿0.	$0.00008315 ₿0.	$4.38 ₿0	$84.9K	$84.9K
7343	MollarsToken MOLLARS	$0.01217	0	$84.76K	$0	$0	$1.44	$100.58K	$84.76K
7344	one unchill gal GAL	$0.00008553	-0.35	$84.67K	$0.00008705	$0.00008503	$1.03	$84.67K	$84.67K
7346	Spike SPIKE	$0.0000002139	1.23	$84.6K	$0.0000002155	$0.0000002113	$316.94	$84.6K	$84.6K
7348	Weird Medieval Memes WMM	$0.00008449	-0.87	$84.48K	$0.00008657	$0.00008407	$29.3	$84.48K	$84.48K
7350	LitLab Games LITT	$0.000102 ₿0.00000034	-0.04	$84.35K ₿182.23	$0.0001021 ₿0.00000034	$0.0001016 ₿0.00000033	$5.71 ₿2.93	$275.51K ₿1.03K	$84.35K ₿182.23
7356	FECES FECES	$0.0001278	-1.36	$84.24K	$0.0001302	$0.0001276	$194.68	$95.87K	$84.24K
7361	Bop Cat BOP	$0.00008399	-37.73	$83.9K	$0.000135	$0.00008393	$644.42K	$83.9K	$83.9K
7366	TurtSat TURT	$0.0001364 ₿0.00000027	-0.22	$83.74K ₿0	$0.0001383 ₿0.00000028	$0.0001322 ₿0.00000026	$429.6K ₿49.25	$83.74K	$83.74K ₿0
7367	Zack Morris ZACK	$0.00009662	-0.24	$83.2K	$0.00009861	$0.00009584	$198.88	$83.2K	$83.2K
7370	Monkey MONKEY	$0.000000000273 ₿0.000000000000016	-8.91	$83.54K ₿6.74	$0.000000000302 ₿0.000000000000019	$0.00000000027 ₿0.000000000000014	$2.14K ₿0.78	$83.54K ₿6.74	$83.54K ₿6.74
7375	Ozone Metaverse $OZONE	$0.00007519 ₿0.00000012	-1.38	$83.16K ₿0	$0.00007624 ₿0.00000012	$0.00007485 ₿0.00000011	$15.44 ₿9.92	$83.16K ₿36.78	$83.16K ₿0
7377	AntiMatter TUNE	$0.002499 ₿0.0000017	-3.80	$82.98K ₿59.05	$0.002627 ₿0.0000018	$0.002499 ₿0.0000014	$11.56K ₿0.67	$249.99K ₿177.9	$82.98K ₿59.05
7380	Herity Network HER	$0.001748 ₿0.00000011	0.13	$82.89K ₿5.38	$0.001756 ₿0.00000011	$0.001741 ₿0.00000011	$2.57 ₿0.03	$166.13K ₿10.77	$82.89K ₿5.38
7386	Position POSI	$0.00136 ₿0.00000023	-0.90	$82.55K ₿14.12	$0.00138 ₿0.00000023	$0.001356 ₿0.00000022	$195.49 ₿0.22	$124.93K	$82.55K ₿14.12
7388	BlockCentral Token BLOC	$0.001298 ₿0.00000012	0	$82.46K ₿0	$0	$0	$19.68 ₿0.07	$82.46K ₿33.11	$82.46K ₿0
7390	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7396	Mikawa Inu SHIKOKU	$0.000000000082	-1.53	$82.26K	$0.000000000085 ₿0.	$0.000000000082 ₿0.	$60.42 ₿0	$82.26K	$82.26K
7398	Colon COLON	$0.00008378	-0.83	$82.21K	$0.00008456 ₿0.	$0.00008294 ₿0.	$910.44 ₿0	$82.21K	$82.21K
7400	Andromeda ANDR	$0.0003437 ₿0.000013	5.00	$82.03K ₿397.26	$0.0004398 ₿0.000014	$0.0003239 ₿0.000012	$12.22K ₿7.05	$344.42K ₿13.08K	$82.03K ₿397.26
7401	nftxbt NFTXBT	$0.00008241	-4.61	$81.98K	$0.00008678	$0.00008142	$18.57	$81.98K	$81.98K
7403	Reject Modernity ALPHA	$0.00008197	-0.16	$81.93K	$0.00008359	$0.00008155	$131.74	$81.93K	$81.93K
7406	Spores Network SPO	$0.0000776 ₿0.000000024	0.03	$81.89K ₿25.3	$0.00007977 ₿0.000000025	$0.00007663 ₿0.000000020	$22.16K ₿0.87	$386.9K ₿119.54	$81.89K ₿25.3
7407	BTC Standard Hashrate Token BTCST	$0.01123 ₿0.0000068	-5.72	$81.88K ₿49.92	$0.01191 ₿0.0000070	$0.01119 ₿0.0000066	$478.53 ₿1.54	$168.52K ₿102.76	$81.88K ₿49.92
7413	DT Inu DTI	$0.00008155	-5.59	$81.56K	$0.00008645	$0.00008042	$101.01	$81.56K	$81.56K
7415	EchoLeaks by Virtuals ECHO	$0.00008176	-3.54	$81.53K	$0.00008616	$0.00008092	$13.58	$81.53K	$81.53K
7417	Kryptonite SEILOR	$0.0002223 ₿0.00000066	3.26	$81.48K ₿223.37	$0.0002455 ₿0.00000072	$0.0002123 ₿0.00000063	$13.11K ₿2.14	$222.02K ₿660.86	$81.48K ₿223.37
7418	Hawk Tuah HAWKTUAH	$0.00008911	-1.22	$81.45K	$0.00009081	$0.00008891	$125.44K	$81.45K	$81.45K
7419	Flat Earth FLAT	$0.0001078	7.02	$81.4K	$0.0001087	$0.0000887	$692.11	$81.4K	$81.4K
7421	MEW WOOF DAO MWD	$0.00008134	0	$81.35K	$0	$0	$130.63	$81.35K	$81.35K
7424	CatWifHat CATWIF	$0.00009008 ₿0.000000085	-0.98	$81.06K ₿0	$0.00009226 ₿0.	$0.00008964 ₿0.	$1.56 ₿0	$81.06K ₿85.31	$81.06K ₿0
7426	Teleport System Token TST	$0.0002395	-2.60	$80.73K	$0.0002464	$0.0002259	$14.78K	$239.14K	$80.73K
7428	Mist MIST	$0.001428 ₿0.00000012	-3.54	$80.64K ₿7.04	$0.001506 ₿0.00000014	$0.001424 ₿0.00000012	$45.49K ₿1.46	$1.43M ₿124.83	$80.64K ₿7.04
7433	Floos FLS	$0.00008702	-1.43	$80.42K	$0.00008912 ₿0.	$0.00008658 ₿0.	$4.67 ₿0	$80.42K	$80.42K
7438	Life Crypto LIFE	$0.0000292 ₿0.0000000019	3.35	$80.16K ₿5.2	$0.00003023 ₿0.0000000019	$0.00002824 ₿0.0000000018	$12.51K ₿0.81	$292K ₿18.95	$80.16K ₿5.2
7440	Andy on SOL ANDY	$0.00008464 ₿0.000000093	1.64	$80.08K ₿0	$0.00008501 ₿0.00000010	$0.00008326 ₿0.000000076	$20.58 ₿15.29	$80.08K ₿94.06	$80.08K ₿0
7441	Land Wu LANDWU	$0.00000000019	-0.82	$79.97K	$0.000000000192	$0.00000000019	$1.81	$79.97K	$79.97K
7445	Crypterium CRPT	$0.0009391 ₿0.00000080	2.41	$79.8K ₿68.09	$0.07233 ₿0.00000080	$0.06826 ₿0.00000076	$4.95 ₿3.11	$88.9K ₿75.97	$79.8K ₿68.09
7446	Obi PNut Kenobi OPK	$0.00007982	-1.05	$79.77K	$0.00008184	$0.00007943	$22.42	$79.77K	$79.77K
7448	ICE Poker ICE	$0.000353 ₿0.000000030	5.41	$79.67K ₿6.91	$0.002764 ₿0.000000030	$0.002602 ₿0.000000029	$1.13 ₿0.01	$80.02K ₿7.03	$79.67K ₿6.91
7450	Monke MONKE	$0.00000001155 ₿0.00000000000033	-1.31	$79.65K ₿0	$0.00000001177 ₿0.00000000000037	$0.00000001145 ₿0.00000000000033	$212.9 ₿0.03	$79.65K ₿2.32	$79.65K ₿0
7451	OKCash OK	$0.0008908 ₿0.000000073	-0.02	$79.62K ₿6.48	$0.000891 ₿0.000000077	$0.0008905 ₿0.000000071	$1.64 ₿0.01	$93.54K ₿7.67	$79.62K ₿6.48
7459	Civfund Stone 0NE	$0.000000000081 ₿0.0000000000000076	0.60	$79.29K ₿7.48	$0.000000000081 ₿0.0000000000000077	$0.00000000008 ₿0.0000000000000076	$2.8 ₿0	$79.29K ₿7.48	$79.29K ₿7.48
7460	Mozaic MOZ	$0.0005281 ₿0.00000067	-17.94	$79.27K ₿61.72	$0.0006461 ₿0.00000070	$0.0005266 ₿0.00000065	$106.18 ₿0	$394.55K ₿615.45	$79.27K ₿61.72
7465	BUU BUU	$0.0000793	-2.24	$79.17K	$0.00008139	$0.0000793	$373.4	$79.17K	$79.17K
7466	NIOB NIOB	$0.0001665 ₿0.000000034	0	$79.11K ₿16.79	$0	$0	$3.26 ₿0	$99.95K ₿20.91	$79.11K ₿16.79
7472	Ink INK	$0.0001674 ₿0.000000015	2.13	$79.01K ₿7.09	$0.000178 ₿0.000000015	$0.000163 ₿0.000000014	$12.06K ₿0.2	$170.32K	$79.01K ₿7.09
7474	Port Finance PORT	$0.002223 ₿0.00000033	-5.32	$78.94K ₿12.06	$0.002353 ₿0.00000036	$0.002215 ₿0.00000031	$13.73K ₿4.11	$221.59K ₿33.86	$78.94K ₿12.06
7478	Media Network MEDIA	$0.3153 ₿0.00031	-0.43	$78.84K ₿77.71	$0.317 ₿0.00031	$0.3153 ₿0.00030	$21.38 ₿4.05	$274.15K ₿270.22	$78.84K ₿77.71
7482	Badmad Robots METAL	$0.0001006 ₿0.00000073	-5.44	$79.61K ₿529.52	$0.0001081 ₿0.0000014	$0.0001003 ₿0.00000069	$11.83K ₿7.24	$280.49K ₿2.02K	$79.61K ₿529.52
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}