Page de résultats 36 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7206	Universal Basic Compute UBC	$0.00009297	-3.70	$92.62K	$0.00009781	$0.00009221	$955.89	$93.08K	$92.62K
7207	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03771 ₿0.00000042	$0.03237 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7209	Sheesha Finance Polygon MSHEESHA	$0.0001034 ₿0.000000023	2.58	$92.47K ₿8.93	$0.002083 ₿0.000000023	$0.002024 ₿0.000000022	$9.15 ₿0	$92.47K ₿20.85	$92.47K ₿8.93
7211	Yel.Finance YEL	$0.000329 ₿0.000000047	-1.08	$92.38K ₿12.41	$0.0003345 ₿0.000000048	$0.0003287 ₿0.000000046	$9.85 ₿0.02	$92.38K ₿18.82	$92.38K ₿12.41
7213	Vertex VRTX	$0.0001745 ₿0.0000037	6.95	$92.3K ₿928.89	$0.0001803 ₿0.0000038	$0.0001631 ₿0.0000036	$14.48 ₿50.04	$174.7K ₿4.56K	$92.3K ₿928.89
7214	FREGO FREGO	$0.0001021	18.24	$92.11K	$0.000106	$0.00008624	$2.46K	$92.11K	$92.11K
7215	Aegis Ai AEGIS	$0.000921 ₿0.0000035	-0.73	$92.1K ₿360.03	$0.0009298 ₿0.0000038	$0.0009141 ₿0.0000033	$47.65 ₿4.85	$92.1K ₿363.66	$92.1K ₿360.03
7216	Olyverse OLY	$0.00004288 ₿0.0000000085	1.52	$92.09K ₿18.44	$0.0007835 ₿0.0000000087	$0.000751 ₿0.0000000084	$6.25 ₿0.21	$214.4K ₿42.94	$92.09K ₿18.44
7218	Curtis CURTIS	$0.00009202	-1.76	$92.02K	$0.00009469	$0.00009181	$14.76	$92.02K	$92.02K
7220	Pchain PI	$0.0000894 ₿0.000000057	-11.32	$91.91K ₿58.12	$0.0001058 ₿0.000000063	$0.00008246 ₿0.000000054	$14.37K ₿0.25	$140.86K ₿89.63	$91.91K ₿58.12
7222	UTU UTU	$0.0003126 ₿0.000000014	0.02	$91.89K ₿3.92	$0.0003136 ₿0.000000061	$0.0003112 ₿0.000000014	$117.24 ₿0.02	$311.99K ₿14.78	$91.89K ₿3.92
7223	Ertha ERTHA	$0.00007577 ₿0.000000040	-0.52	$91.98K ₿49.09	$0.00007726 ₿0.000000043	$0.00007438 ₿0.000000038	$102.17 ₿6.47	$151.78K ₿81	$91.98K ₿49.09
7227	Yellow Duckies DUCKIES	$0.001888 ₿0.000000072	-0.02	$91.56K ₿3.62	$0.002122 ₿0.000000072	$0.001888 ₿0.000000069	$3.05 ₿0	$283.22K ₿10.8	$91.56K ₿3.62
7231	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7237	YAM YAM	$0.006146 ₿0.0000018	0.35	$90.91K ₿26.7	$0.00616 ₿0.0000018	$0.00611 ₿0.0000016	$7.71 ₿0.09	$93.21K ₿27.38	$90.91K ₿26.7
7239	KING Coin KING	$0.000009089 ₿0.00000000099	-0.60	$90.9K ₿9.94	$0.00000915 ₿0.0000000011	$0.000009089 ₿0.00000000096	$125.21 ₿1.4	$90.9K ₿9.94	$90.9K ₿9.94
7241	Doge Inu DINU	$0.000000000182 ₿0.00000000000011	-0.98	$90.9K ₿0	$0.000000000185 ₿0.00000000000011	$0.000000000182 ₿0.000000000000098	$1.17 ₿1.14	$90.9K ₿114.84	$90.9K ₿0
7244	The Resistance Cat $RECA	$0.009189	-0.30	$90.44K	$0.009239	$0.009149	$35.4	$91.69K	$90.44K
7248	Fame MMA FAME	$0.00001385 ₿0.0000000086	-3.18	$90.15K ₿0	$0.000797 ₿0.0000000089	$0.0007608 ₿0.0000000085	$145.23 ₿2.75	$90.15K ₿85.4	$90.15K ₿0
7249	JHH JHH	$0.000000009011	2.04	$90.44K	$0.000000009094	$0.000000008693	$221.85	$90.44K	$90.44K
7250	Alliance Fan Token ALL	$0.02925 ₿0.0000026	-7.41	$90K ₿4.01	$0.268 ₿0.0000030	$0.2305 ₿0.0000025	$0.21 ₿0	$146.29K ₿13.06	$90K ₿4.01
7251	Top Hat HAT	$0.00009103	-19.18	$89.51K	$0.0001126	$0.00009008	$21.35K	$89.51K	$89.51K
7254	Gamma Strategies GAMMA	$0.001374 ₿0.0000027	-4.08	$89.47K ₿181.7	$0.2609 ₿0.0000029	$0.2457 ₿0.0000027	$23.59 ₿1.48	$137.44K ₿279.11	$89.47K ₿181.7
7255	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008942	-0.43	$89.46K	$0.0000009162 ₿0.	$0.0000008906 ₿0.	$7.17 ₿0	$89.46K	$89.46K
7256	Looter LOOTER	$0.004613 ₿0.00000036	-3.92	$89.43K ₿0	$0.0343 ₿0.00000038	$0.03176 ₿0.00000035	$140.8 ₿0.07	$310.18K ₿9.95	$89.43K ₿0
7261	Silly Dragon SILLY	$0.00008925 ₿0.00000039	-0.16	$89.25K ₿391.36	$0.00009152 ₿0.00000041	$0.00008888 ₿0.00000038	$469.36K ₿86.64	$89.25K ₿391.36	$89.25K ₿391.36
7264	BlackPool Token BPT	$0.004531 ₿0.0000017	0.18	$89.22K ₿23.71	$0.1536 ₿0.0000017	$0.1367 ₿0.0000015	$3.15 ₿0	$235.66K ₿88.22	$89.22K ₿23.71
7265	Sender AI ASI	$0.00191	6.55	$89.17K	$0.001907	$0.001777	$106.01K	$1.85M	$89.17K
7266	markkacy KACY	$0.00008901	-0.75	$89.1K	$0.0000909	$0.00008849	$203.53	$89.1K	$89.1K
7268	Davos.xyz USD DUSD	$0.6473 ₿0.000014	4.00	$89.08K ₿0	$1.31 ₿0.000014	$1.26 ₿0.000014	$43.59 ₿0.01	$89.08K	$89.08K ₿0
7269	TE-FOOD TONE	$0.000143 ₿0.000000023	0.04	$89.05K ₿14.56	$0.0001436 ₿0.000000027	$0.000142 ₿0.000000021	$386.23 ₿0.17	$143.09K ₿23.99	$89.05K ₿14.56
7270	Proteo DeFi PROTEO	$0.009021 ₿0.0000028	-1.93	$89.31K ₿20.47	$0.009212 ₿0.0000030	$0.008978 ₿0.0000028	$326.6 ₿3.26	$130.11K ₿31.59	$89.31K ₿20.47
7272	Hana HANA	$0.000009979	-2.19	$88.97K	$0.00001023	$0.000006999	$254.81	$88.97K	$88.97K
7275	Orchai OCH	$0.01133 ₿0.000018	-8.61	$88.87K ₿68.62	$0.0124 ₿0.000021	$0.01133 ₿0.000018	$5.65 ₿8.42	$226.67K ₿378.91	$88.87K ₿68.62
7277	KLAUS KLAUS	$0.00008877	-1.24	$88.82K	$0.00009037	$0.0000871	$221.1	$88.82K	$88.82K
7289	YEETI 液体 YEETI	$0.00008801	0.01*	$88.01K	$0.00008801	$0.00008799	$1.62	$88.01K	$88.01K
7290	Regent Coin REGENT	$0.03039 ₿0.0000064	3.09	$87.85K ₿9.12	$0.0333 ₿0.0000065	$0.02948 ₿0.0000051	$985.25K ₿4.52	$88.14K ₿18.64	$87.85K ₿9.12
7295	Choctopus CHOCTOPUS	$0.0001247	1.01	$87.32K	$0.0001284	$0.000123	$29.39K	$121.46K	$87.32K
7298	Scrat SCRAT	$0.0008711	-1.67	$87.1K	$0.0008943	$0.0008684	$33.39	$87.1K	$87.1K
7299	BTC Standard Hashrate Token BTCST	$0.01193 ₿0.0000068	2.49	$86.98K ₿49.92	$0.0135 ₿0.0000070	$0.01119 ₿0.0000066	$3.07K ₿1.54	$179.02K ₿102.76	$86.98K ₿49.92
7300	Cheyenne CHEYENNE	$0.00008894	2.65	$86.03K	$0.00008843	$0.00008587	$610.67	$86.03K	$86.03K
7302	QUBI Tokenized RWA $QBIT	$0.00008686	-0.74	$87.16K	$0.00008933	$0.00008535	$491.42	$87.16K	$87.16K
7307	Agent S S	$0.00008663	4.38	$86.64K	$0.00008759	$0.00008231	$65.48	$86.64K	$86.64K
7308	Rawr XD	$0.00008828	-2.07	$86.92K	$0.00009129	$0.00008781	$317.16	$86.92K	$86.92K
7313	peanie PEANIE	$0.00008692	-4.27	$86.33K	$0.00009187	$0.00008663	$475.42	$86.33K	$86.33K
7318	Vector ETH VETH	$3,224.66 ₿0.049	-0.05	$86.14K ₿287.38	$3,236.94 ₿0.050	$3,216.81 ₿0.049	$0.3 ₿2.44	$86.14K ₿287.38	$86.14K ₿287.38
7322	Smiling Dolphin MIHARU	$0.00008589	-2.15	$86.17K	$0.00008893	$0.00008561	$221.62	$86.17K	$86.17K
7323	Zoomer ZOOMER	$0.000001239 ₿0.00000000069	-0.59	$85.84K ₿47.73	$0.00000125 ₿0.00000000072	$0.00000123 ₿0.00000000067	$9.5 ₿0.58	$85.84K ₿47.73	$85.84K ₿47.73
7324	Bop Cat BOP	$0.0000859	-29.02	$83.93K	$0.000135	$0.00008393	$618.67K	$83.93K	$83.93K
7325	Rentible RNB	$0.00858 ₿0.0000011	-3.06	$85.87K ₿12.04	$0.008872 ₿0.0000012	$0.008515 ₿0.0000011	$346.53 ₿0.25	$85.87K ₿12.04	$85.87K ₿12.04
7327	Ton Cat TCAT	$0.0001344	-0.94	$85.67K	$0.0001361	$0.0001331	$40.35	$85.67K	$85.67K
7329	Planq PLQ	$0.0006029 ₿0.00000082	-0.61	$85.56K ₿75.32	$0.0006067 ₿0.00000085	$0.0006029 ₿0.00000080	$2.95 ₿1.52	$85.76K ₿106.78	$85.56K ₿75.32
7331	SWAPZ.app SWAPZ	$0.0004559 ₿0.000000013	0.22	$85.5K ₿2.53	$0.0004629 ₿0.000000013	$0.0004531 ₿0.000000012	$17.49 ₿0.01	$131.91K ₿3.9	$85.5K ₿2.53
7335	Basedmilio BASED	$0.00008351	-0.63	$85.3K	$0.00008579 ₿0.	$0.00008315 ₿0.	$8 ₿0	$85.3K	$85.3K
7343	Spike SPIKE	$0.0000002143	1.42	$84.81K	$0.0000002155	$0.0000002113	$317.53	$84.81K	$84.81K
7345	MollarsToken MOLLARS	$0.01217	0	$84.76K	$0	$0	$1.44	$100.58K	$84.76K
7346	Weird Medieval Memes WMM	$0.00008477	-0.66	$84.42K	$0.00008657	$0.00008406	$29.29	$84.42K	$84.42K
7350	one unchill gal GAL	$0.00008553	-0.45	$84.67K	$0.00008705	$0.00008503	$1.03	$84.67K	$84.67K
7356	FECES FECES	$0.0001277	-1.44	$84.4K	$0.0001302	$0.0001276	$194.4	$96.06K	$84.4K
7359	LitLab Games LITT	$0.000102 ₿0.00000034	-0.05	$84.35K ₿182.23	$0.0001021 ₿0.00000034	$0.0001016 ₿0.00000033	$5.71 ₿2.93	$275.51K ₿1.03K	$84.35K ₿182.23
7365	TurtSat TURT	$0.0001365 ₿0.00000027	-0.11	$83.77K ₿0	$0.0001383 ₿0.00000028	$0.0001322 ₿0.00000026	$428.41K ₿49.25	$83.77K	$83.77K ₿0
7371	Zack Morris ZACK	$0.00009644	-0.15	$83.56K	$0.00009861	$0.00009584	$198.52	$83.56K	$83.56K
7374	Monkey MONKEY	$0.000000000272 ₿0.000000000000016	-8.98	$83.35K ₿6.74	$0.000000000302 ₿0.000000000000019	$0.00000000027 ₿0.000000000000014	$2.16K ₿0.78	$83.35K ₿6.74	$83.35K ₿6.74
7378	Ozone Metaverse $OZONE	$0.00007519 ₿0.00000012	-1.38	$83.16K ₿0	$0.00007624 ₿0.00000012	$0.00007485 ₿0.00000011	$15.44 ₿9.92	$83.16K ₿36.78	$83.16K ₿0
7379	AntiMatter TUNE	$0.002501 ₿0.0000017	-3.55	$83.02K ₿59.05	$0.002627 ₿0.0000018	$0.002499 ₿0.0000014	$11.52K ₿0.67	$250.11K ₿177.9	$83.02K ₿59.05
7385	Herity Network HER	$0.001748 ₿0.00000011	0.13	$82.89K ₿5.38	$0.001756 ₿0.00000011	$0.001741 ₿0.00000011	$2.57 ₿0.03	$166.13K ₿10.77	$82.89K ₿5.38
7386	Position POSI	$0.001365 ₿0.00000023	-0.62	$82.88K ₿14.12	$0.00138 ₿0.00000023	$0.001356 ₿0.00000022	$196.22 ₿0.22	$125.42K	$82.88K ₿14.12
7389	Andromeda ANDR	$0.0003471 ₿0.000013	1.76	$82.68K ₿397.26	$0.0004398 ₿0.000014	$0.0003239 ₿0.000012	$12.19K ₿7.05	$347.12K ₿13.08K	$82.68K ₿397.26
7392	Spores Network SPO	$0.00007799 ₿0.000000024	0.48	$82.55K ₿25.3	$0.00007977 ₿0.000000025	$0.00007663 ₿0.000000020	$22.2K ₿0.87	$390.01K ₿119.54	$82.55K ₿25.3
7394	BlockCentral Token BLOC	$0.001298 ₿0.00000012	0	$82.46K ₿0	$0	$0	$19.68 ₿0.07	$82.46K ₿33.11	$82.46K ₿0
7396	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7397	Colon COLON	$0.00008396	-0.61	$82.41K	$0.00008456 ₿0.	$0.00008294 ₿0.	$912.45 ₿0	$82.41K	$82.41K
7400	Teleport System Token TST	$0.0002433	-1.06	$82.28K	$0.0002463	$0.0002259	$14.72K	$243.72K	$82.28K
7402	Mikawa Inu SHIKOKU	$0.000000000082	-1.28	$82.2K	$0.000000000085 ₿0.	$0.000000000082 ₿0.	$60.31 ₿0	$82.2K	$82.2K
7403	nftxbt NFTXBT	$0.00008249	-4.75	$82.07K	$0.00008678	$0.00008142	$18.59	$82.07K	$82.07K
7409	Reject Modernity ALPHA	$0.00008182	-0.45	$81.88K	$0.00008359	$0.00008155	$131.5	$81.88K	$81.88K
7411	Ink INK	$0.0001682 ₿0.000000015	2.45	$81.66K ₿7.09	$0.000178 ₿0.000000015	$0.000163 ₿0.000000014	$12.07K ₿0.2	$176.02K	$81.66K ₿7.09
7413	Kryptonite SEILOR	$0.0002225 ₿0.00000066	3.39	$81.56K ₿223.37	$0.0002455 ₿0.00000072	$0.0002152 ₿0.00000063	$13.12K ₿2.14	$222.22K ₿660.86	$81.56K ₿223.37
7414	Hawk Tuah HAWKTUAH	$0.0000892	-1.65	$81.54K	$0.00009081	$0.00008891	$125.59K	$81.54K	$81.54K
7415	EchoLeaks by Virtuals ECHO	$0.00008176	-4.38	$81.53K	$0.00008616	$0.00008092	$13.58	$81.53K	$81.53K
7418	Flat Earth FLAT	$0.0001079	7.08	$81.44K	$0.0001087	$0.0000887	$689.13	$81.44K	$81.44K
7421	MEW WOOF DAO MWD	$0.00008134	0	$81.35K	$0	$0	$130.63	$81.35K	$81.35K
7423	DT Inu DTI	$0.00008106	-0.14	$81.07K	$0.00008236	$0.00008042	$200.78	$81.07K	$81.07K
7424	CatWifHat CATWIF	$0.00008992 ₿0.000000085	-1.27	$81K ₿0	$0.00009226 ₿0.	$0.00008964 ₿0.	$1.56 ₿0	$81K ₿85.31	$81K ₿0
7432	Mist MIST	$0.001427 ₿0.00000012	-3.60	$80.47K ₿7.04	$0.001506 ₿0.00000014	$0.001424 ₿0.00000012	$44.91K ₿1.46	$1.43M ₿124.83	$80.47K ₿7.04
7437	Floos FLS	$0.00008686	-1.27	$80.55K	$0.00008912 ₿0.	$0.00008658 ₿0.	$4.66 ₿0	$80.55K	$80.55K
7440	Life Crypto LIFE	$0.0000292 ₿0.0000000019	3.37	$79.97K ₿5.2	$0.00003023 ₿0.0000000019	$0.00002824 ₿0.0000000018	$12.59K ₿0.81	$291.29K ₿18.95	$79.97K ₿5.2
7441	Andy on SOL ANDY	$0.00008464 ₿0.000000093	1.64	$80.08K ₿0	$0.00008501 ₿0.00000010	$0.00008326 ₿0.000000076	$20.58 ₿15.29	$80.08K ₿94.06	$80.08K ₿0
7444	Land Wu LANDWU	$0.00000000019	-1.01	$79.97K	$0.000000000192	$0.00000000019	$1.81	$79.97K	$79.97K
7445	Badmad Robots METAL	$0.0001023 ₿0.00000073	-2.73	$80.09K ₿529.52	$0.0001081 ₿0.0000014	$0.0001003 ₿0.00000069	$11.83K ₿7.24	$282.17K ₿2.02K	$80.09K ₿529.52
7447	Monke MONKE	$0.00000001157 ₿0.00000000000033	-1.15	$79.86K ₿0	$0.00000001177 ₿0.00000000000037	$0.00000001145 ₿0.00000000000033	$213.24 ₿0.03	$79.86K ₿2.32	$79.86K ₿0
7450	Crypterium CRPT	$0.0009391 ₿0.00000080	2.41	$79.8K ₿68.09	$0.07234 ₿0.00000080	$0.06828 ₿0.00000076	$4.95 ₿3.11	$88.9K ₿75.97	$79.8K ₿68.09
7455	ICE Poker ICE	$0.000353 ₿0.000000030	5.41	$79.67K ₿6.91	$0.002764 ₿0.000000030	$0.002603 ₿0.000000029	$1.13 ₿0.01	$80.02K ₿7.03	$79.67K ₿6.91
7458	OKCash OK	$0.0008908 ₿0.000000073	-0.02	$79.62K ₿6.48	$0.000891 ₿0.000000077	$0.0008905 ₿0.000000071	$1.64 ₿0.01	$93.54K ₿7.67	$79.62K ₿6.48
7459	Obi PNut Kenobi OPK	$0.00007967	-1.35	$79.71K	$0.00008184	$0.00007943	$22.86	$79.71K	$79.71K
7461	Mozaic MOZ	$0.0005289 ₿0.00000067	-18.14	$79.48K ₿61.72	$0.0006461 ₿0.00000070	$0.0005266 ₿0.00000065	$104.34 ₿0	$395.6K ₿615.45	$79.48K ₿61.72
7462	Media Network MEDIA	$0.3176 ₿0.00031	0.30	$79.41K ₿77.71	$0.3176 ₿0.00031	$0.3153 ₿0.00030	$71.37 ₿4.05	$276.15K ₿270.22	$79.41K ₿77.71
7467	Civfund Stone 0NE	$0.000000000081 ₿0.0000000000000076	0.83	$79.29K ₿7.48	$0.000000000081 ₿0.0000000000000077	$0.00000000008 ₿0.0000000000000076	$2.8 ₿0	$79.29K ₿7.48	$79.29K ₿7.48
7468	Tema TEMA	$0.00007865	-0.83	$79.19K	$0.00007975	$0.00007799	$55.09K	$79.19K	$79.19K
7471	NIOB NIOB	$0.0001665 ₿0.000000034	0	$79.11K ₿16.79	$0	$0	$3.26 ₿0	$99.95K ₿20.91	$79.11K ₿16.79
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}