Page de résultats 36 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5350	Sparklife SPS	$0.00007043	4.44	$259.65K	$0.00007292	$0.00006744	$3.01K	$704.45K	$259.65K
5351	SIZE SIZE	$0.0002754 ₿0.0000000020	-12.06	$259.46K ₿0	$0.0003176 ₿0.0000000021	$0.0002626 ₿0.0000000020	$5.86K ₿0.06	$259.46K ₿2.02	$259.46K ₿0
5352	Bitcicoin BITCI	$0.00003085 ₿0.000000021	-4.88	$259.27K ₿180.13	$0.00003253 ₿0.000000021	$0.00003004 ₿0.000000020	$19.1K ₿10.14	$638.42K ₿443.55	$259.27K ₿180.13
5353	Super Useless Token SUT	$0.007609	-2.42	$258.58K	$0.007955	$0.00732	$270.54	$500.18K	$258.58K
5354	BUU BUU	$0.0002591	-3.55	$258.34K	$0.0002691	$0.0002526	$588.02	$258.34K	$258.34K
5357	ADA ADASOL	$0.0002592 ₿0.000000044	0.44	$257.23K ₿0	$0.0002612 ₿0.000000045	$0.000254 ₿0.000000036	$51.31K ₿2.94	$257.23K ₿45.07	$257.23K ₿0
5358	McLaren F1 Fan Token MCL	$0.006647 ₿0.00000034	4.95	$257.21K ₿13.19	$0.006651 ₿0.00000034	$0.006332 ₿0.00000029	$4.94K ₿0.25	$257.21K ₿13.19	$257.21K ₿13.19
5360	TrenchAI TRENCHAI	$0.000255	-1.55	$256.91K	$0.000259	$0.000247	$160.07K	$256.91K	$256.91K
5361	Myriad XMY	$0.0001362 ₿0.0000000083	0.56	$256.88K ₿15.51	$0.0001362 ₿0.0000000084	$0.000122 ₿0.0000000072	$0.14 ₿0.13	$256.88K ₿16.62	$256.88K ₿15.51
5364	Seba SEBA	$0.001315 ₿0.000000016	0.35	$256.44K ₿3.26	$0.00132	$0.001303	$24.8 ₿0.04	$328.76K ₿4.17	$256.44K ₿3.26
5370	Thorstarter XRUNE	$0.002237 ₿0.00000032	-0.08	$255.44K ₿36.45	$0.002271 ₿0.00000033	$0.002185 ₿0.00000031	$50.77 ₿0.32	$1.2M ₿170.93	$255.44K ₿36.45
5371	SportsIcon $ICONS	$0.00926 ₿0.00000038	0.95	$254.89K ₿3.26	$0.04233 ₿0.00000039	$0.04009 ₿0.00000037	$31.64K ₿0.14	$277.83K ₿11.59	$254.89K ₿3.26
5372	CREDITS CS	$0.001139 ₿0.000000050	5.26	$254.66K ₿11.18	$0.005383 ₿0.000000050	$0.005045 ₿0.000000047	$74.88K ₿0.05	$284.31K ₿12.48	$254.66K ₿11.18
5376	Apu Apustaja (Solana) APU	$0.0002539	-3.21	$253.59K	$0.0002633	$0.0002429	$8.02K	$253.59K	$253.59K
5377	IguVerse IGU IGU	$0.0008671 ₿0.00000043	5.79	$252.88K ₿106.68	$0.0009081 ₿0.00000047	$0.0008182 ₿0.00000043	$108.93K ₿18.05	$346.98K ₿175.69	$252.88K ₿106.68
5378	Fractal FCL	$0.00206 ₿0.00000015	0.67	$252.34K ₿18.46	$0.002058 ₿0.00000015	$0.002043 ₿0.00000014	$1.7 ₿0.03	$500.54K ₿38.6	$252.34K ₿18.46
5379	Andy on SOL ANDY	$0.0002665 ₿0.000000093	-3.53	$252.29K ₿0	$0.0002774 ₿0.00000010	$0.0002624 ₿0.000000076	$228.79K ₿15.29	$252.29K ₿94.06	$252.29K ₿0
5380	Stohn Coin SOH	$0.008566 ₿0.00000033	-0.57	$252.25K ₿7.81	$0.008618 ₿0.00000039	$0.008559 ₿0.00000031	$2.11K ₿0.36	$252.25K ₿7.81	$252.25K ₿7.81
5382	Black Agnus FTW	$0.0000000042	56.64	$251.78K	$0.0000003	$0.000000002678	$769.88	$251.78K	$251.78K
5384	Hourglass WAIT	$0.002572 ₿0.0000013	-0.32	$251.46K ₿133.73	$0.002587 ₿0.0000014	$0.002558 ₿0.0000012	$25.85 ₿3.12	$251.46K ₿133.73	$251.46K ₿133.73
5386	Plant vs Undead Token PVU	$0.000879 ₿0.000000042	0.42	$250.53K ₿12.13	$0.0008812 ₿0.000000042	$0.0008646 ₿0.000000041	$61.44K ₿0.38	$263.72K ₿12.76	$250.53K ₿12.13
5388	Reboot GG	$0.001518 ₿0.00000098	-0.98	$249.8K ₿161.99	$0.001556 ₿0.0000011	$0.001518 ₿0.00000098	$388.65 ₿9.96	$1.52M ₿984.43	$249.8K ₿161.99
5389	Centience CENTS	$0.0002499	-3.27	$249.61K	$0.0002605	$0.000244	$239.8K	$249.61K	$249.61K
5390	EUROe Stablecoin EUROE	$1.17 ₿0.000015	0.38	$249.58K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$11.35K ₿0.85	$249.58K ₿30.01	$249.58K ₿30.01
5391	Sharbi $SHARBI	$0.000003329 ₿0.0000000000092	-1.93	$249.46K ₿9.28	$0.00000343 ₿0.000000000010	$0.000003159 ₿0.0000000000089	$953.98 ₿0.12	$249.46K ₿9.28	$249.46K ₿9.28
5392	Agent S S	$0.00025	7.75	$249.41K	$0.0002501	$0.0002113	$2.41K	$249.41K	$249.41K
5393	Inception Restaked ETH INETH	$2,516.3	-0.93	$248.91K	$2,548.52	$2,471.43	$19.77	$248.91K	$248.91K
5395	AvaCoach AVAC	$0.0003269	-3.65	$248.43K	$0.0003396	$0.0003232	$3.87K	$328.49K	$248.43K
5396	iETH v1 IETH	$2,872.97 ₿0.057	-0.65	$248.41K ₿16.45	$2,898.03 ₿0.058	$2,812.19 ₿0.057	$0 ₿0	$248.41K ₿16.45	$248.41K ₿16.45
5400	WolfSafePoorPeople WSPP	$0.000000000018 ₿0.00000000000000027	2.59	$247.25K ₿3.76	$0.000000000018 ₿0.00000000000000030	$0.000000000018 ₿0.00000000000000026	$2.97K ₿1.15	$912.86K ₿13.88	$247.25K ₿3.76
5401	Voltage Finance VOLT	$0.00005947 ₿0.0000000026	0.17	$247.1K ₿8.97	$0.00006213 ₿0.0000000026	$0.00005921 ₿0.0000000025	$140.14K ₿2.81	$527.78K ₿21.3	$247.1K ₿8.97
5403	Kitty Inu KITTY	$0.000000337 ₿0.000000000064	-0.62	$246.67K ₿46.97	$0.0000003401 ₿0.000000000065	$0.0000003361 ₿0.000000000058	$12.89 ₿0.44	$246.67K ₿46.97	$246.67K ₿46.97
5405	SnailBrook SNAIL	$0.00000299 ₿0.0000000029	-1.02	$246.2K ₿234.42	$0.00000304 ₿0.0000000029	$0.000002979 ₿0.0000000028	$179.01 ₿0.6	$246.2K ₿291.66	$246.2K ₿234.42
5406	Cheese CHEESE	$0.0002459	-1.04	$245.83K	$0.0002524	$0.0002395	$1.68K	$245.83K	$245.83K
5408	Fable Of The Dragon TYRANT	$0.0245 ₿0.0000018	-2.09	$245.03K ₿18.65	$0.2178 ₿0.0000020	$0.1986 ₿0.0000018	$1.22K ₿0.37	$245.03K ₿18.65	$245.03K ₿18.65
5409	Vaultka VKA	$0.006015 ₿0.0000019	-0.70	$245.02K ₿40.06	$0.006075 ₿0.0000020	$0.0059 ₿0.0000018	$130.69 ₿1.77	$598.25K ₿194.02	$245.02K ₿40.06
5410	FoFar FOFAR	$0.0002447	0.55	$244.76K	$0.0002453	$0.0002429	$113.85	$244.76K	$244.76K
5412	RMRK RMRK	$0.02705 ₿0.000029	0.53	$244.48K ₿280.63	$0.02709 ₿0.000032	$0.0261 ₿0.000029	$45.97 ₿4.72	$270.6K ₿295.4	$244.48K ₿280.63
5416	coby COBY	$0.0002436	-1.53	$243.32K	$0.0002628	$0.000229	$9.44K	$243.32K	$243.32K
5417	Dimecoin DIME	$0.0000004161 ₿0.000000000013	-6.57	$243.27K ₿7.83	$0.000001534 ₿0.000000000014	$0.000001456 ₿0.000000000013	$0.01 ₿0	$243.31K ₿7.83	$243.27K ₿7.83
5419	ROCK ROCK	$0.01284	-3.53	$243.02K	$0.01335	$0.01284	$8.85	$269.79K	$243.02K
5422	FreeRossDAO FREE	$0.00003146 ₿0.0000000015	1.30	$242.78K ₿11.8	$0.00003186 ₿0.0000000015	$0.00003101 ₿0.0000000014	$262.61 ₿0.4	$292.19K ₿14.2	$242.78K ₿11.8
5426	Geyser GYSR	$0.02487 ₿0.0000017	-7.96	$242.02K ₿16.86	$0.2285 ₿0.0000021	$0.1911 ₿0.0000017	$47.17 ₿0.32	$248.72K ₿17.94	$242.02K ₿16.86
5429	Standard Protocol STND	$0.002642 ₿0.00000058	-5.19	$241.76K ₿53.43	$0.002894 ₿0.00000059	$0.002575 ₿0.00000055	$232.85K ₿5.93	$265.74K ₿58.73	$241.76K ₿53.43
5431	Pepe Community PEPE	$0.000324 ₿0.000000022	2.40	$241.72K ₿20.77	$0.0003338 ₿0.000000025	$0.000309 ₿0.000000022	$474.3 ₿6.03	$241.72K ₿20.77	$241.72K ₿20.77
5433	MIMANY MIMANY	$0.00025 ₿0.00000040	-0.74	$241.45K ₿0	$0.000255 ₿0.00000062	$0.0002478 ₿0.00000037	$47.36K ₿85.76	$241.45K ₿434.31	$241.45K ₿0
5434	Silly Goose GOO	$0.0002233 ₿0.000000084	-11.48	$241.07K ₿83.78	$0.0002534 ₿0.00000010	$0.0002218 ₿0.000000080	$1.96K ₿1.75	$241.07K ₿83.78	$241.07K ₿83.78
5435	aiRight AIRI	$0.00019 ₿0.000000087	-3.58	$240.9K ₿99	$0.000198 ₿0.000000088	$0.0001879 ₿0.000000085	$89.55K ₿3.17	$353.39K ₿163.83	$240.9K ₿99
5436	Naym NAYM	$0.002209	-1.15	$240.72K	$0.002314	$0.002134	$58.64K	$2.21M	$240.72K
5437	Nothing VOID	$0.0002449	3.29	$240.65K	$0.0002506	$0.0002173	$250.68K	$240.65K	$240.65K
5440	Bork BORK	$0.00002407 ₿0.0000000059	-4.56	$240.29K ₿0	$0.00002546 ₿0.0000000063	$0.00002294 ₿0.0000000058	$3.33K ₿34.82	$240.29K ₿60.12	$240.29K ₿0
5442	YIELD app YLD	$0.0009045 ₿0.0000014	8.97	$240.06K ₿393.4	$0.1591 ₿0.0000014	$0.1441 ₿0.0000013	$5.28 ₿6.24	$271.36K ₿444.68	$240.06K ₿393.4
5443	BitCone CONE	$0.0000004092 ₿0.000000000077	-8.44	$240.03K ₿45.96	$0.0000004484 ₿0.000000000082	$0.000000398 ₿0.000000000077	$1.06K ₿0.15	$248.45K ₿47.18	$240.03K ₿45.96
5444	Cryowar CWAR	$0.0007954 ₿0.00000039	-1.14	$239.8K ₿104.72	$0.0008051 ₿0.00000041	$0.0007954 ₿0.00000038	$60.29K ₿0.9	$795.74K ₿392.34	$239.8K ₿104.72
5445	Xfinite Entertainment Token XET	$0.000103 ₿0.0000000080	-4.22	$239.8K ₿18.74	$0.0001086 ₿0.0000000082	$0.0000995 ₿0.0000000078	$18.61 ₿0.04	$411.67K ₿32.17	$239.8K ₿18.74
5448	Regent Coin REGENT	$0.0831 ₿0.0000064	-2.36	$239.42K ₿9.12	$0.08521 ₿0.0000065	$0.0823 ₿0.0000051	$706.52K ₿4.52	$241K ₿18.64	$239.42K ₿9.12
5449	meow meow meow meow MEOW	$0.0002392	-13.55	$239.18K	$0.0002789	$0.0002353	$5.49K	$239.18K	$239.18K
5452	AI Market Compass AIM	$0.006014	-0.03	$237.84K	$0.006137	$0.006014	$5.21	$388.21K	$237.84K
5453	Bogdanoff BOG	$0.000000000792 ₿0.000000000000013	-2.44	$237.66K ₿0	$0.000000000813	$0.000000000787	$12.48 ₿0	$237.66K ₿4	$237.66K ₿0
5456	VetMe VETME	$0.0002426 ₿0.000000051	-0.21	$237.14K ₿47.78	$0.0002431 ₿0.000000055	$0.0002385 ₿0.000000051	$20.25 ₿0.16	$242.64K ₿51.52	$237.14K ₿47.78
5458	Leverj Gluon L2	$0.001075 ₿0.000000046	-2.79	$236.22K ₿11.21	$0.005156 ₿0.000000048	$0.004982 ₿0.000000046	$1.96 ₿0	$236.22K ₿10.29	$236.22K ₿11.21
5460	Looter LOOTER	$0.01217 ₿0.00000036	-0.55	$236.1K ₿0	$0.01224 ₿0.00000038	$0.01207 ₿0.00000035	$339.5 ₿0.07	$818.86K ₿9.95	$236.1K ₿0
5461	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5462	New Order NEWO	$0.001389 ₿0.00000013	-9.80	$235.84K ₿22.19	$0.01547 ₿0.00000014	$0.01059 ₿0.000000099	$65.41 ₿0.36	$1.11M ₿104.6	$235.84K ₿22.19
5465	TokenSight TKST	$0.004832 ₿0.0000030	2.52	$235.43K ₿87.33	$0.331 ₿0.0000030	$0.3203 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5466	Vestate VES	$0.001627 ₿0.00000038	0.29	$235.39K ₿0	$0.001669 ₿0.00000042	$0.00162 ₿0.00000034	$10.45K ₿4.74	$819.04K ₿192.92	$235.39K ₿0
5469	Shib Original Vision SOV	$0.000000002067 ₿0.000000000000080	0.41	$234.57K ₿9.09	$0.000000008639 ₿0.000000000000080	$0.000000008384 ₿0.000000000000078	$32.99 ₿0.01	$415.03K ₿16.08	$234.57K ₿9.09
5470	STYLE Token STYLE	$0.0002871	0	$234.15K	$0	$0	$3.05	$264.22K	$234.15K
5471	sci-hub SCIHUB	$0.0002332	-3.53	$233.94K	$0.0002425	$0.0002222	$67.16K	$233.94K	$233.94K
5477	Nyan Meme Coin NYAN	$0.000000003683 ₿0.00000000000092	-1.36	$232.69K ₿0	$0.000000003746 ₿0.0000000000012	$0.000000003661 ₿0.00000000000090	$3.68 ₿2	$232.69K ₿64.43	$232.69K ₿0
5479	Level LVL	$0.01333 ₿0.0000047	-2.56	$232.15K ₿67.35	$0.01372 ₿0.0000048	$0.01318 ₿0.0000040	$154.74 ₿3.04	$357.73K ₿220.69	$232.15K ₿67.35
5482	Cat CAT	$0.0000000004 ₿0.000000000000022	-9.16	$231.47K ₿18.17	$0.000000000449 ₿0.000000000000024	$0.000000000394 ₿0.000000000000022	$20.09K ₿3.16	$397.06K ₿22.59	$231.47K ₿18.17
5484	Moxie MOXIE	$0.00004033	3.50	$231.26K	$0.00004712	$0.00003786	$1.99K	$409.46K	$231.26K
5485	GroveCoin GRV	$0.003104 ₿0.00000094	-2.64	$231.05K ₿70.32	$0.003195 ₿0.00000097	$0.00291 ₿0.00000092	$92.8K ₿24.08	$245.79K ₿74.8	$231.05K ₿70.32
5487	Einsteinium EMC2	$0.001017 ₿0.000000020	0	$230.92K ₿4.48	$0	$0	$0.01 ₿0	$249.77K ₿4.91	$230.92K ₿4.48
5488	Spice SPICE	$0.002307	-2.24	$230.86K	$0.002368	$0.002255	$718.89	$230.86K	$230.86K
5491	Para PARA	$0.00000635 ₿0.00000000091	3.72	$229.67K ₿30.67	$0.0000983 ₿0.00000000092	$0.00009425 ₿0.00000000088	$49.86 ₿0.09	$317.29K ₿91.5	$229.67K ₿30.67
5492	MetaVPad METAV	$0.001042 ₿0.000000087	1.78	$229.34K ₿19.23	$0.00108 ₿0.000000098	$0.001006 ₿0.000000085	$718.94 ₿0.16	$2.04M ₿166.57	$229.34K ₿19.23
5493	Channels CAN	$0.0003059 ₿0.0000000077	-0.12	$229.33K ₿5.84	$0.000307 ₿0.000000021	$0.0003025 ₿0.0000000049	$443.04 ₿0.17	$304.57K ₿7.75	$229.33K ₿5.84
5494	Juice Finance JUICE	$0.0003167 ₿0.0000022	-2.50	$229.01K ₿0	$0.0003252 ₿0.0000025	$0.0003018 ₿0.0000022	$49.49K ₿25.86	$316.73K ₿2.39K	$229.01K ₿0
5495	Legends of Elysium LOE	$0.003073 ₿0.0000012	5.15	$228.99K ₿0	$0.00369 ₿0.0000013	$0.002849 ₿0.0000012	$83.59K ₿0.74	$610.17K	$228.99K ₿0
5498	APY.vision VISION	$0.1614 ₿0.0000052	-0.38	$228.48K ₿8.06	$0.1632 ₿0.0000054	$0.1577 ₿0.0000050	$8.01 ₿0	$269.08K ₿9.37	$228.48K ₿8.06
5500	NFTb NFTB	$0.0003231 ₿0.00000021	-0.82	$228.19K ₿68.39	$0.0003267 ₿0.00000022	$0.0003195 ₿0.00000020	$61.29K ₿11.04	$234.67K ₿159.75	$228.19K ₿68.39
5501	Skillful AI SKAI	$0.002009	-3.26	$227.81K	$0.002289	$0.001971	$65.83K	$2.01M	$227.81K
5504	ChatGPT's Mascot CHATTY	$0.0002275	-0.70	$227.28K	$0.0002303	$0.0002212	$640.68	$227.28K	$227.28K
5505	LambosForVirgins VIRGIN	$0.000385	0.01*	$227.17K	$0.000385	$0.0003849	$454	$344.61K	$227.17K
5506	PIGU PIGU	$0.000002269	-2.94	$226.95K	$0.000002359	$0.000002229	$2.84	$226.95K	$226.95K
5510	YieldBricks YBR	$0.0009018	-8.31	$226.57K	$0.0009968	$0.0008517	$4.73K	$706.09K	$226.57K
5513	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5514	Lolcat LOLCAT	$0.0002258	0	$225.88K	$0	$0	$2.38	$225.88K	$225.88K
5515	Melon Dog MELON	$0.0005545 ₿0.00000017	9.21	$225.85K ₿72.6	$0.0007856 ₿0.00000019	$0.0004934 ₿0.00000016	$61.31K ₿1.12	$225.85K ₿72.6	$225.85K ₿72.6
5517	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-1.08	$225.82K ₿55.77	$0.01694 ₿0.0000044	$0.01663 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5518	pNetwork PNT	$0.002567 ₿0.00000024	-0.20	$225.62K ₿22.17	$0.002573 ₿0.00000029	$0.002462 ₿0.00000023	$59.34K ₿3.09	$225.76K ₿22.08	$225.62K ₿22.17
5519	Smiling Dolphin MIHARU	$0.0002256	-5.08	$225.47K	$0.0002391	$0.0002194	$4.9K	$225.47K	$225.47K
5520	MoneyByte MON	$0.02553 ₿0.00000074	-2.33	$224.74K ₿5.37	$0.02614 ₿0.00000075	$0.02397 ₿0.00000072	$0 ₿0	$822.11K ₿24.08	$224.74K ₿5.37
5521	HUA HUA HUAHUA	$0.0002271	-3.42	$224.55K	$0.0002357	$0.0002214	$6.11K	$224.55K	$224.55K
5522	Zeek Coin MEOW	$0.0000002785 ₿0.00000000027	-0.83	$224.43K ₿238.79	$0.0000002814 ₿0.00000000029	$0.0000002723 ₿0.00000000027	$55.63 ₿1.55	$278.55K ₿275.73	$224.43K ₿238.79
5525	XP Network XPNET	$0.0003139 ₿0.000000044	-0.05	$223.82K ₿25.6	$0.0003141 ₿0.000000046	$0.0003136 ₿0.000000043	$59.79K ₿3.02	$313.91K ₿44.57	$223.82K ₿25.6
5526	MUTATIO FLIES	$0.4004 ₿0.000044	1.20	$223.77K ₿0	$0.4002 ₿0.000049	$0.3843 ₿0.000036	$55.49 ₿2.65	$223.77K ₿12.87	$223.77K ₿0
5528	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02887 ₿0.00000027	$0.02804 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}