Page de résultats 36 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4375	Bficoin BFIC	$0.2164 ₿0.00017	1.36	$409.05K ₿335.42	$0.2289 ₿0.00018	$0.1985 ₿0.00016	$21.55K ₿89.87	$4.55M ₿3.73K	$409.05K ₿335.42
4377	Poncho PONCHO	$0.04095 ₿0.0000060	0.75	$409.17K ₿0	$0.0413 ₿0.0000075	$0.03863 ₿0.0000055	$817.59 ₿3.4	$409.17K ₿60.31	$409.17K ₿0
4378	Spintop SPIN	$0.00135 ₿0.00000016	1.25	$408.94K ₿45.62	$0.001358 ₿0.00000016	$0.001325 ₿0.00000015	$206.55 ₿0.15	$982.74K ₿93.39	$408.94K ₿45.62
4379	Normilio NORMILIO	$0.0004479	-2.20	$408.92K	$0.00047	$0.0004372	$2.11K	$408.92K	$408.92K
4381	Plena PLENA	$0.001887	-1.65	$408.69K	$0.001966 ₿0.	$0.001784 ₿0.	$142.49K ₿0	$2.83M	$408.69K
4382	DRAC (Ordinals) DRAC	$0.003814 ₿0.00000013	0.05	$407.58K ₿14.56	$0.003824 ₿0.00000015	$0.003796 ₿0.000000092	$2.05K ₿0.61	$407.58K ₿14.56	$407.58K ₿14.56
4384	KiraKuru KRA	$0.0004064	4.81	$406.44K	$0.0004103	$0.0003753	$79.06	$406.44K	$406.44K
4385	BendDAO BEND	$0.0001404 ₿0.000000033	-1.19	$406.35K ₿60.13	$0.0001431 ₿0.000000036	$0.0001396 ₿0.000000033	$2.6K ₿6.67	$1.4M ₿335.05	$406.35K ₿60.13
4386	Catalorian CATALORIAN	$0.0004049	1.03	$404.96K	$0.0004161	$0.0003853	$292.75K	$404.96K	$404.96K
4387	BnkToTheFuture BFT	$0.001225 ₿0.000000034	-8.35	$404.42K ₿11.34	$0.001339 ₿0.000000034	$0.001222 ₿0.000000032	$1.62K ₿0.16	$1.23M ₿34.37	$404.42K ₿11.34
4388	Fcode AI FCOD	$0.001347	9.21	$404.12K	$0.001363	$0.001216	$1.97K	$1.35M	$404.12K
4389	Zclassic ZCL	$0.0435 ₿0.0000011	0.95	$404.06K ₿10.75	$0.04402 ₿0.0000011	$0.04257 ₿0.0000011	$13.01 ₿0.19	$498.71K ₿13.27	$404.06K ₿10.75
4392	Curio Gas Token CGT	$0.00403	5.81	$403.02K	$0.004169	$0.003804	$756.88	$403.02K	$403.02K
4393	Degen Capital by Virtuals DEGENC	$0.0004078	1.64	$402.52K	$0.0004147	$0.0003777	$4.1K	$402.52K	$402.52K
4394	Particle Trade PTC	$0.005027	-7.69	$402.25K	$0.005452	$0.004623	$3.05K	$1.01M	$402.25K
4395	Cheese CHEESE	$0.000403	9.46	$402.08K	$0.0004049	$0.000346	$8.78K	$402.08K	$402.08K
4397	ZenFrogs ZEN	$0.0000431	10.74	$401.66K	$0.00004381	$0.00003847	$1.65K	$401.66K	$401.66K
4398	INFERNO INF	$0.0000001322	-0.10	$401.06K	$0.000003929	$0.0000001261	$928.95	$401.06K	$401.06K
4406	Ethernity Cloud ECLD	$0.0007788 ₿0.00000028	-11.03	$398.33K ₿0	$0.0009047 ₿0.00000031	$0.000778 ₿0.00000028	$1.76K ₿2.42	$778.88K ₿285.41	$398.33K ₿0
4409	Maia MAIA	$1.26 ₿0.00041	-4.63	$397.13K ₿0	$1.33 ₿0.00073	$1.23 ₿0.00040	$556.24 ₿33.96	$397.13K ₿74.3	$397.13K ₿0
4412	IVPAY IVPAY	$0.001338 ₿0.00000092	0.84	$396.65K ₿0	$0.00136 ₿0.00000099	$0.001303 ₿0.00000091	$139.85K ₿21.97	$1.34M ₿0.93	$396.65K ₿0
4413	Fire FIRE	$0.04202	-0.09	$396.22K	$0.04249	$0.04094	$678.81	$420.27K	$396.22K
4414	Picasso PICA	$0.00004306 ₿0.00000016	-16.58	$395.96K ₿788.57	$0.00005641 ₿0.00000017	$0.00004064 ₿0.00000015	$18.43K ₿12.47	$429.4K ₿1.69K	$395.96K ₿788.57
4415	B20 B20	$0.07952 ₿0.0000014	5.22	$395.59K ₿7.28	$0.08001	$0.07434	$200.9 ₿0	$795.26K ₿14.63	$395.59K ₿7.28
4417	Coinye West COINYE	$0.0004487 ₿0.00000027	-7.17	$394.48K ₿247.75	$0.0004855 ₿0.00000035	$0.0004469 ₿0.00000028	$1.63K ₿7.23	$448.51K ₿279.61	$394.48K ₿247.75
4418	Long LONG	$0.0000005226 ₿0.000000000056	3.23	$394.35K ₿0	$0.0000005286 ₿0.000000000062	$0.0000005028 ₿0.000000000056	$10.08 ₿1.23	$394.35K ₿56.56	$394.35K ₿0
4419	BitcoinZ BTCZ	$0.00003109 ₿0.0000000013	-3.98	$391.9K ₿17.65	$0.00003542 ₿0.0000000014	$0.00002794 ₿0.0000000013	$6.34K ₿1.08	$391.9K ₿29.4	$391.9K ₿17.65
4420	FreeRossDAO FREE	$0.00005076 ₿0.0000000015	0.26	$391.85K ₿11.8	$0.00005094 ₿0.0000000015	$0.00005054 ₿0.0000000014	$178.57 ₿0.4	$471.6K ₿14.2	$391.85K ₿11.8
4421	tooker kurlson TOOKER	$0.0004026 ₿0.00000032	5.70	$390.91K ₿0	$0.0004059 ₿0.00000048	$0.0003778 ₿0.00000031	$59.25K ₿32.13	$390.91K ₿349.35	$390.91K ₿0
4422	MOE MOE	$0.0004118	3.30	$390.86K	$0.0004174	$0.0003898	$546.52	$390.86K	$390.86K
4423	Polkagold PGOLD	$0.03901 ₿0.0000021	2.37	$390.17K ₿0	$0.03982 ₿0.0000024	$0.03756 ₿0.0000021	$2.22K ₿1.83	$390.17K ₿21.92	$390.17K ₿0
4424	Lion DAO ROAR	$0.0000004359 ₿0.000000000078	4.29	$389.59K ₿0	$0.0000004961 ₿0.000000000083	$0.0000004042 ₿0.000000000077	$2.35K ₿0.07	$389.59K ₿77.89	$389.59K ₿0
4425	Wrapped Energi WNRG	$0.02746 ₿0.0000023	-4.21	$389.58K ₿0	$0.02873 ₿0.0000024	$0.02739 ₿0.0000023	$8.12K ₿0.02	$389.58K	$389.58K ₿0
4426	Hero Blaze: Three Kingdoms MUDOL2	$0.0009506 ₿0.00000013	0.68	$389.07K ₿37.38	$0.0009588 ₿0.00000014	$0.0009408 ₿0.00000013	$58.42K ₿1.93	$468.28K ₿67.99	$389.07K ₿37.38
4427	Ronnie RONNIE	$0.0004329	-1.95	$389.06K	$0.0004419	$0.0004002	$2.06K	$389.06K	$389.06K
4428	Bistroo BIST	$0.007657 ₿0.00000037	0.13	$388.81K ₿21.5	$0.007698 ₿0.00000037	$0.007463 ₿0.00000037	$1.64K ₿1.05	$765.71K ₿37.45	$388.81K ₿21.5
4429	pepe in a memes world PEW	$0.0000003912	-0.94	$388.97K	$0.0000003969	$0.000000377	$2.17M	$388.97K	$388.97K
4430	Jones DAO JONES	$0.07496 ₿0.000011	0.25	$388.49K ₿58.69	$0.07563 ₿0.000011	$0.07366 ₿0.000011	$7.19K ₿0.47	$749.7K ₿114.1	$388.49K ₿58.69
4432	QUBI Tokenized RWA $QBIT	$0.000389	10.22	$388.06K	$0.0003943	$0.0003442	$3.63K	$388.06K	$388.06K
4433	Elon $ELON	$0.0000005661	-4.39	$387.95K	$0.0000006364	$0.0000005618	$644.57K	$387.95K	$387.95K
4434	Aleph.im (Wormhole) ALEPH	$0.05882 ₿0.0000036	2.65	$387.2K ₿0	$0.0607 ₿0.0000044	$0.05642 ₿0.0000030	$19.75K ₿0.36	$387.2K	$387.2K ₿0
4436	Scorpio SCORPIO	$0.0003878	9.28	$387.11K	$0.0003941	$0.0003477	$1.54K	$387.11K	$387.11K
4437	RAT Escape RAT	$0.0003793	-1.19	$386.95K	$0.0003985	$0.0003716	$100.18K	$386.95K	$386.95K
4438	Tranche Finance SLICE	$0.0222 ₿0.00000088	0.50	$386.81K ₿13.89	$0.02223 ₿0.00000081	$0.02188 ₿0.00000060	$2.11K ₿1.32	$444.12K ₿15.94	$386.81K ₿13.89
4441	Phuture PHTR	$0.006196 ₿0.00000020	0.27	$386.18K ₿6.41	$0.006268 ₿0.00000021	$0.006166 ₿0.00000020	$1.95K ₿0.21	$619.68K ₿20.64	$386.18K ₿6.41
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003906 ₿0.00000000000046	$0.00000003906 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	GG Token GGTK	$0.0108 ₿0.00000051	0.04	$386.65K ₿8.05	$0.01102 ₿0.00000051	$0.01063 ₿0.00000049	$133.41 ₿1.58	$505.45K ₿23.85	$386.65K ₿8.05
4445	Leo LEO	$0.0003854	9.65	$384.76K	$0.0003887	$0.000348	$447.09	$384.76K	$384.76K
4449	Jim JIM	$0.00000167 ₿0.00000000014	-2.38	$383.12K ₿31.94	$0.00001216 ₿0.00000000014	$0.00001141 ₿0.00000000013	$139.01 ₿0.37	$499.33K ₿50.16	$383.12K ₿31.94
4450	TurtSat TURT	$0.0006324 ₿0.00000027	2.08	$383.11K ₿0	$0.0006272 ₿0.00000028	$0.0005883 ₿0.00000026	$1.86M ₿49.25	$383.11K	$383.11K ₿0
4452	Syncus SYNC	$0.00008893 ₿0.00000018	-6.41	$382.83K ₿766.45	$0.0000993 ₿0.00000020	$0.00008636 ₿0.00000018	$2.68K ₿30.38	$382.83K ₿766.45	$382.83K ₿766.45
4453	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4454	Music Protocol RECORD	$0.001063	4.03	$382.54K	$0.001083	$0.001012	$55.88K	$1.06M	$382.54K
4455	Ordiswap ORDS	$0.0005397 ₿0.0000023	1.11	$382.53K ₿1.42K	$0.0006055 ₿0.0000026	$0.0005236 ₿0.0000023	$38.53K ₿149	$539.77K ₿2.4K	$382.53K ₿1.42K
4457	Proteo DeFi PROTEO	$0.04264 ₿0.0000028	1.12	$382.23K ₿20.47	$0.04343 ₿0.0000030	$0.04181 ₿0.0000028	$187.15K ₿3.26	$569.06K ₿31.59	$382.23K ₿20.47
4458	DRIP $DRIP	$0.005735	8.68	$381.66K	$0.005786	$0.005148	$4.64K	$381.66K	$381.66K
4459	MANE MANE	$0.01192 ₿0.00000021	1.55	$381.54K ₿12.04	$0.01195 ₿0.00000023	$0.01162 ₿0.00000020	$3.01K ₿0.15	$381.54K ₿14.22	$381.54K ₿12.04
4461	TasteNFT TASTE	$0.000000000631 ₿0.000000000000011	1.03	$381.45K ₿6.83	$0.000000000633 ₿0.000000000000011	$0.000000000614 ₿0.000000000000010	$3.29 ₿0	$631.43K ₿11.28	$381.45K ₿6.83
4463	Youwho YOU	$0.0007801 ₿0.000000018	0.02	$380.76K ₿9.22	$0.0007838 ₿0.000000018	$0.0007777 ₿0.000000018	$4.45K ₿0.09	$5.66M ₿136.93	$380.76K ₿9.22
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003171 ₿0.00000000037	$0.00002968 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4466	99 Bitcoins 99BTC	$0.00000575	-3.16	$379.68K	$0.00000599	$0.000005679	$64.66	$379.68K	$379.68K
4467	JokInTheBox JOK	$0.0000006625	-0.48	$379.68K	$0.00000067	$0.0000006565	$108.01	$514.82K	$379.68K
4468	Cancer CANCER	$0.0003803	7.06	$379.59K	$0.0003866	$0.0003536	$336.59	$379.59K	$379.59K
4470	Believe In Something BIS	$0.0003803	4.42	$379.55K	$0.000383	$0.0003539	$1.51K	$379.55K	$379.55K
4471	Infinity PAD IPAD	$0.0003794 ₿0.000000032	0.11	$379.41K ₿32.77	$0.0003804	$0.0003775	$2.66 ₿0	$379.41K ₿32.77	$379.41K ₿32.77
4472	Terminal TERMINAL	$0.0004734	-4.45	$378.59K	$0.0004999	$0.0004565	$1.34K	$473.32K	$378.59K
4473	FoFar FOFAR	$0.0003781	0.05	$378.22K	$0.0003819	$0.0003734	$5.94K	$378.22K	$378.22K
4474	TokenSight TKST	$0.008112 ₿0.0000030	-0.20	$377.79K ₿87.33	$0.008161 ₿0.0000030	$0.008093 ₿0.0000030	$1.21K ₿0.8	$811.23K ₿310.17	$377.79K ₿87.33
4475	Traxx TRAXX	$0.001548 ₿0.000000067	0.69	$377.75K ₿16.43	$0.001559 ₿0.000000067	$0.001525 ₿0.000000065	$6.53K ₿1.48	$541.93K ₿23.57	$377.75K ₿16.43
4476	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9994	-0.06	$377.71K	$1.01	$0.9924	$1.28K	$377.71K	$377.71K
4477	Shopping.io SHOP	$0.003791 ₿0.000000046	19.94	$377.66K ₿4.63	$0.003802 ₿0.000000052	$0.003155 ₿0.000000046	$641.07 ₿0.01	$377.66K ₿4.63	$377.66K ₿4.63
4478	ZAPO AI ZAPO	$0.000377	0.44	$377.03K	$0.0003816	$0.000374	$228	$377.03K	$377.03K
4479	ADA ADASOL	$0.000379 ₿0.000000044	15.15	$376.98K ₿0	$0.0003788 ₿0.000000045	$0.0003231 ₿0.000000036	$150.01K ₿2.94	$376.98K ₿45.07	$376.98K ₿0
4481	Polychain Monsters PMON	$0.06432 ₿0.0000088	112.42	$376.56K ₿47.73	$0.09509 ₿0.0000090	$0.03006 ₿0.0000086	$4.2K ₿2.08	$558.64K ₿76.58	$376.56K ₿47.73
4482	VEIL VEIL	$0.002591 ₿0.000000098	1.78	$376.57K ₿13.61	$0.002609 ₿0.00000011	$0.002491 ₿0.000000059	$156.19 ₿0.03	$437.97K ₿15.71	$376.57K ₿13.61
4484	Zack Morris ZACK	$0.0004363	-1.62	$376.48K	$0.0004435	$0.000402	$6.63K	$376.48K	$376.48K
4485	Capricorn CAPRICORN	$0.0003768	6.42	$376.12K	$0.0003799	$0.0003497	$554.93	$376.12K	$376.12K
4486	Aries ARIES	$0.0003765	7.84	$375.74K	$0.0003811	$0.0003351	$2.03K	$375.74K	$375.74K
4487	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004499	-13.74	$374.87K	$0.00005314	$0.00004428	$60.7	$4.27M	$374.87K
4488	Gecko Inu GEC	$0.000000005661 ₿0.0000000000024	-0.75	$374.84K ₿0	$0.000000005858 ₿0.0000000000026	$0.000000005623 ₿0.0000000000024	$11.19K ₿7.88	$374.84K ₿168.4	$374.84K ₿0
4490	Sagittarius SAGIT	$0.0003753	8.10	$374.53K	$0.0003839	$0.0003418	$2.27K	$374.53K	$374.53K
4491	BoringDAO BORING	$0.0002177 ₿0.000000060	7.11	$374.63K ₿95.49	$0.0002208 ₿0.000000061	$0.0002032 ₿0.000000058	$11.78K ₿9.16	$374.63K ₿95.49	$374.63K ₿95.49
4492	Anon ANON	$0.0003738	-1.72	$373.83K	$0.0003816	$0.0003656	$489.25K	$373.83K	$373.83K
4496	JulSwap JULD	$0.0006298 ₿0.000000068	6.71	$373K ₿40.55	$0.0006604 ₿0.000000068	$0.0005813 ₿0.000000066	$147.29K ₿1.76	$503.92K ₿54.78	$373K ₿40.55
4497	PlotX PLOT	$0.003573 ₿0.00000013	-0.72	$372.9K ₿14.08	$0.003613 ₿0.00000013	$0.003522 ₿0.00000011	$109.35 ₿1.68	$715.07K ₿26.99	$372.9K ₿14.08
4498	FUEGO FUEGO	$0.004538	0.81	$372.47K	$0.004557	$0.004228	$4.83K	$372.47K	$372.47K
4499	OctonetAI OCTO	$0.003723	8.87	$372.39K	$0.003856	$0.003325	$5.16K	$372.39K	$372.39K
4501	Andyman ANDYMAN	$0.0003844	0.09	$370.51K	$0.000388	$0.000374	$48.55	$370.51K	$370.51K
4502	Hop Protocol HOP	$0.004927 ₿0.00000079	-0.27	$370.74K ₿59.98	$0.004998 ₿0.00000080	$0.004745 ₿0.00000076	$2.11K ₿1.58	$4.93M ₿797.38	$370.74K ₿59.98
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4503	Dash Diamond DASHD	$0.0008308 ₿0.000000037	-1.12	$370.44K ₿15.39	$0.003191 ₿0.000000038	$0.002116 ₿0.000000025	$0.03 ₿0.01	$370.46K ₿15.39	$370.44K ₿15.39
4505	Iona by Virtuals IONA	$0.00037	-4.38	$369.99K	$0.0003912	$0.0003539	$137.47	$369.99K	$369.99K
4506	Bitcointry Token BTTY	$0.0007487 ₿0.000000021	-1.22	$368.48K ₿9.39	$0.0007658 ₿0.000000021	$0.0007481 ₿0.000000020	$10.94K ₿0.73	$374.39K ₿10.77	$368.48K ₿9.39
4508	Cyberdoge CDOGE	$0.0003707	9.76	$369.59K	$0.0003742	$0.0003288	$909.43	$369.59K	$369.59K
4511	ZELIX ZELIX	$0.00006532 ₿0.0000000082	3.94	$369K ₿33.67	$0.00006833 ₿0.0000000091	$0.00006258 ₿0.0000000080	$937.9K ₿15.41	$653.9K ₿82.29	$369K ₿33.67
4514	SmartCredit Token SMARTCREDIT	$0.1783 ₿0.000012	-0.24	$368.13K ₿24.84	$0.1804 ₿0.000012	$0.174 ₿0.000011	$6.69 ₿0.56	$4.46M ₿300.91	$368.13K ₿24.84
4515	Olyn by Virtuals OLYN	$0.0003679	-2.52	$367.82K	$0.0003816	$0.0003498	$91.59	$367.82K	$367.82K
4517	Xfinite Entertainment Token XET	$0.0001576 ₿0.0000000080	1.27	$367.37K ₿18.74	$0.0002943 ₿0.0000000082	$0.0001539 ₿0.0000000078	$24.51K ₿0.04	$630.68K ₿32.17	$367.37K ₿18.74
4518	Maxity MAX	$0.00252 ₿0.00000055	0.50	$369.01K ₿80.81	$0.002679 ₿0.00000055	$0.002495 ₿0.00000053	$32.05K ₿1.35	$2.52M ₿551.91	$369.01K ₿80.81
4519	Bomber Coin BCOIN	$0.004183 ₿0.0000010	0.80	$366.97K ₿76.66	$0.004249 ₿0.0000010	$0.004085 ₿0.00000097	$5.76K ₿1.98	$414.42K ₿103.47	$366.97K ₿76.66
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}