Page de résultats 36 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6914	Reddex LQDX	$0.00109 ₿0.0000014	-29.55	$131.95K ₿117.13	$0.001587 ₿0.0000014	$0.001091 ₿0.0000013	$8.81 ₿5.85	$436.21K ₿568.33	$131.95K ₿117.13
6915	Sonic The Goat GOAT	$0.0000001319	4.20	$132.06K	$0.0000001336	$0.0000001245	$18.74	$132.07K	$132.06K
6924	ICE Token ICE	$0.01946 ₿0.000012	-92.63	$131.4K ₿84.16	$0.2725 ₿0.000013	$0.01856 ₿0.000012	$28.09 ₿0.02	$470.34K ₿308.84	$131.4K ₿84.16
6925	Onchain AI OCAI	$0.001455 ₿0.00000023	6.02	$131K ₿21.43	$0.001458 ₿0.00000024	$0.001212 ₿0.00000022	$61.01K ₿1.53	$145.56K ₿23.81	$131K ₿21.43
6926	Reject Modernity ALPHA	$0.000131	4.86	$131.03K	$0.0001323	$0.0001232	$53.08	$131.03K	$131.03K
6932	Record Nexus RECORD	$0.0002766	2.80	$130.69K	$0.0002907	$0.0002667	$1.43K	$277.17K	$130.69K
6933	King Of Meme LION	$0.000000001194	-0.34	$130.59K	$0.000000001203	$0.000000001197	$4.11	$130.59K	$130.59K
6934	DFX Finance DFX	$0.002993 ₿0.0000015	4.29	$130.45K ₿66.75	$0.002993 ₿0.0000015	$0.002869 ₿0.0000011	$0.21 ₿0.4	$299.33K ₿153.15	$130.45K ₿66.75
6935	Nothing VOID	$0.0001309	6.28	$130.78K	$0.0001324	$0.0001231	$9.58K	$130.78K	$130.78K
6942	DOSE DOSE	$0.00003962 ₿0.00000011	-9.33	$129.68K ₿171.75	$0.00004877 ₿0.00000012	$0.00003487 ₿0.00000011	$6.18K ₿61.91	$198.13K ₿580.8	$129.68K ₿171.75
6943	NFTb NFTB	$0.0001828 ₿0.00000021	0.71	$129.57K ₿68.39	$0.0001866 ₿0.00000022	$0.0001797 ₿0.00000020	$28.24 ₿11.04	$133.25K ₿159.75	$129.57K ₿68.39
6946	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6947	SIZE SIZE	$0.0001335 ₿0.0000000020	5.33	$129.96K ₿0	$0.0001352 ₿0.0000000021	$0.0001256 ₿0.0000000020	$148.2 ₿0.06	$129.96K ₿2.02	$129.96K ₿0
6948	FLUX FLUX	$0.02684 ₿0.0000013	-3.35	$129.19K ₿3.59	$0.02777 ₿0.0000013	$0.0258 ₿0.0000013	$14.32 ₿0.01	$129.19K ₿3.59	$129.19K ₿3.59
6950	Hana HANA	$0.00001447	6.18	$128.98K	$0.00001464	$0.00001361	$318.35	$128.98K	$128.98K
6955	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.000624 ₿0.0000000058	$0.0006058 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6956	Baby BitCoin BABYBTC	$0.0001293	3.74	$129.37K	$0.0001306	$0.0001232	$638.76	$129.37K	$129.37K
6957	QUBI Tokenized RWA $QBIT	$0.0001285	4.59	$129.37K	$0.0001305	$0.0001211	$220.18	$129.37K	$129.37K
6963	Granary GRAIN	$0.000534 ₿0.00000020	-5.50	$127.98K ₿48.57	$0.0242 ₿0.00000022	$0.01829 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6964	Nyan Heroes NYAN	$0.0008735	2.29	$127.86K	$0.000913	$0.0008476	$9.98K	$873.67K	$127.86K
6966	Leo LEO	$0.0001277	3.87	$127.78K	$0.0001298	$0.0001218	$192.85	$127.78K	$127.78K
6973	Taurus TAURUS	$0.000127	5.20	$127.07K	$0.0001283	$0.0001196	$295.5	$127.07K	$127.07K
6977	UFC Fan Token UFC	$0.05241 ₿0.000010	-0.20	$126.92K ₿92.32	$0.06005 ₿0.000011	$0.05061 ₿0.0000099	$126.63 ₿0.01	$1.05M ₿205.24	$126.92K ₿92.32
6981	Aurigami PLY	$0.00003036 ₿0.0000000080	9.05	$126.62K ₿31.18	$0.0000319 ₿0.0000000086	$0.00002784 ₿0.0000000077	$143.27 ₿0.19	$306.81K ₿80.6	$126.62K ₿31.18
6982	Scalia Infrastructure SCALE	$0.001291 ₿0.0000047	5.51	$126.56K ₿0	$0.001307 ₿0.0000055	$0.001223 ₿0.0000034	$17.4 ₿40.29	$129.12K ₿477.43	$126.56K ₿0
6984	Base Protocol BASE	$0.2631 ₿0.000073	0.39	$126.47K ₿35.25	$0.2659 ₿0.000077	$0.2556 ₿0.000069	$219.27 ₿1.76	$184.82K ₿51.52	$126.47K ₿35.25
6987	Koto KOTO	$0.0001276	4.92	$127.04K	$0.0001288	$0.0001199	$5.54	$127.04K	$127.04K
6989	Marv MARV	$0.0000000003	12.49	$126.04K	$0.000000000302	$0.000000000264	$1.12K	$126.04K	$126.04K
6991	Olyverse OLY	$0.00005865 ₿0.0000000085	0.96	$125.97K ₿18.44	$0.00005912 ₿0.0000000087	$0.00005785 ₿0.0000000084	$3.52 ₿0.21	$293.29K ₿42.94	$125.97K ₿18.44
6992	XIDR XIDR	$0.00005958 ₿0.00000000092	2.42	$125.95K ₿7.01	$0.00005958 ₿0.00000000093	$0.00005572 ₿0.00000000089	$217.88 ₿0.74	$4.12M ₿64.01	$125.95K ₿7.01
6994	Statera STA	$0.001606 ₿0.000000067	4.94	$125.84K ₿5.34	$0.007478 ₿0.000000070	$0.006809 ₿0.000000064	$11.78 ₿0	$125.84K ₿5.34	$125.84K ₿5.34
6995	Kingdom Game 4.0 KDG	$0.0001788 ₿0.0000000075	1.05	$125.55K ₿5.3	$0.0001806 ₿0.0000000080	$0.0001762 ₿0.0000000075	$32.68 ₿0.02	$170.3K ₿7.18	$125.55K ₿5.3
6997	Libra LIBRA	$0.0001258	4.52	$125.86K	$0.000127	$0.0001187	$92.89	$125.86K	$125.86K
6998	Gold GOLD	$0.007614 ₿0.00000045	6.06	$125.13K ₿7.19	$0.007707 ₿0.00000045	$0.007111 ₿0.00000044	$1.09 ₿0.01	$125.13K ₿9.5	$125.13K ₿7.19
6999	xDAI Stake STAKE	$0.06765 ₿0.0000024	0.55	$125.05K ₿4.53	$0.06773 ₿0.0000024	$0.06712 ₿0.0000023	$13.18 ₿0	$592.32K ₿21.45	$125.05K ₿4.53
7001	YES YES	$1.75 ₿0.000094	-0.24	$124.46K ₿8.06	$1.76 ₿0.00010	$1.75 ₿0.000094	$5.51 ₿0.14	$170.99K ₿9.27	$124.46K ₿8.06
7002	ChatGPT's Mascot CHATTY	$0.0001251	7.00	$124.74K	$0.0001268	$0.0001146	$833.01	$124.74K	$124.74K
7004	xiao lang gou XLG	$0.0001243	-1.49	$124.33K	$0.0001264	$0.0001242	$56.11	$124.33K	$124.33K
7006	SpaceDawgs DAWGS	$0.0000001629 ₿0.000000000016	-0.43	$124.13K ₿12.15	$0.0000001638	$0.0000001633	$313.58 ₿0	$163.56K ₿16	$124.13K ₿12.15
7011	Aquarius AQUARIUS	$0.0001236	2.92	$123.62K	$0.0001254	$0.0001189	$97.4	$123.62K	$123.62K
7012	Flat Earth FLAT	$0.0001619	5.97	$122.22K	$0.0001637	$0.0001512	$229.75	$122.22K	$122.22K
7014	Wrapped OptiDoge WOPTIDOGE	$0.0000002942 ₿0.000000000019	4.85	$123.59K ₿8.21	$0.0000002987 ₿0.	$0.0000002787 ₿0.	$17.91 ₿0	$123.59K ₿8.21	$123.59K ₿8.21
7018	Doge Jones Industrial Average DJI	$0.0001243	4.01	$124.32K	$0.0001262	$0.0001178	$145.43	$124.32K	$124.32K
7019	Scorpio SCORPIO	$0.0001235	3.21	$123.54K	$0.000125	$0.0001185	$137.22	$123.54K	$123.54K
7021	Jason Derulo JASON	$0.0001233	46.66	$123.38K	$0.0001277	$0.00008286	$678.66	$123.38K	$123.38K
7023	Cheyenne CHEYENNE	$0.0001269	10.71	$124.13K	$0.0001281	$0.0001135	$1.07K	$124.13K	$124.13K
7025	DeFiato DFIAT	$0.0008011 ₿0.000000029	3.08	$123.33K ₿4.39	$0.0008011 ₿0.	$0.0007718 ₿0.	$61.16 ₿0	$200.29K ₿7.41	$123.33K ₿4.39
7030	Zoomer ZOOMER	$0.000001779 ₿0.00000000069	5.65	$122.82K ₿47.73	$0.000001799 ₿0.00000000072	$0.00000167 ₿0.00000000067	$8.7 ₿0.58	$122.82K ₿47.73	$122.82K ₿47.73
7032	Pike Finance P	$0.0005331	-3.10	$122.68K	$0.0005509	$0.0005321	$609.35	$191.12K	$122.68K
7035	Monkey MONKEY	$0.000000000389 ₿0.000000000000016	4.11	$122.36K ₿6.74	$0.000000000392 ₿0.000000000000019	$0.000000000366 ₿0.000000000000014	$324.21 ₿0.78	$122.36K ₿6.74	$122.36K ₿6.74
7038	Lucky Dog LUCKY	$0.00001565	5.88	$121.82K	$0.00001605	$0.00001463	$427.84	$121.82K	$121.82K
7039	Vestate VES	$0.0008498 ₿0.00000038	-0.70	$122.12K ₿0	$0.0008689 ₿0.00000042	$0.0008478 ₿0.00000034	$87.37K ₿4.74	$424.92K ₿192.92	$122.12K ₿0
7040	AIMERICA UAI	$0.0001214	4.70	$121.97K	$0.0001234	$0.0001149	$27.15	$121.97K	$121.97K
7042	Berry Data BRY	$0.01895 ₿0.00000050	1.11	$121.94K ₿3.22	$0.01922 ₿0.00000050	$0.01868 ₿0.00000047	$257.13 ₿0.19	$191.05K ₿5.04	$121.94K ₿3.22
7043	Aries ARIES	$0.0001219	4.18	$121.87K	$0.0001236	$0.0001158	$153.11	$121.87K	$121.87K
7045	Cancer CANCER	$0.0001217	4.41	$121.75K	$0.0001229	$0.0001155	$145.03	$121.75K	$121.75K
7047	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003871	0	$121.61K	$0.00003871	$0.00003871	$145.89	$121.61K	$121.61K
7050	Shih Tzu SHIH	$0.000000000121 ₿0.000000000000011	4.58	$121.23K ₿11.48	$0.000000000123 ₿0.000000000000011	$0.000000000114 ₿0.000000000000010	$16.97 ₿0.16	$121.23K ₿11.48	$121.23K ₿11.48
7052	Monke MONKE	$0.00000001753 ₿0.00000000000033	16.52	$121.28K ₿0	$0.00000001763 ₿0.00000000000037	$0.0000000149 ₿0.00000000000033	$1.75K ₿0.03	$121.28K ₿2.32	$121.28K ₿0
7054	White Whale WHALE	$0.0001699 ₿0.00000041	0	$120.96K ₿174.13	$0.0001699 ₿0.00000041	$0.0001699 ₿0.00000040	$1 ₿2.18	$126.96K ₿246.81	$120.96K ₿174.13
7055	PARADOX PARADOX	$0.1207	-0.17	$120.71K	$0.1284	$0.1173	$1.56K	$120.71K	$120.71K
7057	Cramer Coin $CRAMER	$0.0001426 ₿0.0000000095	-29.48	$120.74K ₿8.11	$0.001444 ₿0.000000013	$0.001002 ₿0.0000000094	$9.23 ₿0.32	$142.62K ₿9.58	$120.74K ₿8.11
7058	Noooomeme NOOOO	$0.0001216	6.87	$121.42K	$0.0001228	$0.0001138	$3.34	$121.42K	$121.42K
7059	Weird Medieval Memes WMM	$0.0001214	4.83	$121.4K	$0.0001226	$0.0001141	$48.09	$121.4K	$121.4K
7063	YEETI 液体 YEETI	$0.0001201	-6.09	$120.19K	$0.0001279	$0.0001201	$514.36	$120.19K	$120.19K
7065	$horny $HORNY	$0.0001202	7.43	$120.1K	$0.0001211	$0.0001108	$547.89	$120.1K	$120.1K
7067	Doge Inu DINU	$0.000000000241 ₿0.00000000000011	16.25	$119.95K ₿0	$0.00000001217 ₿0.00000000000011	$0.00000001046 ₿0.000000000000098	$1.11 ₿1.14	$119.95K ₿114.84	$119.95K ₿0
7068	Sender AI ASI	$0.002488	-0.87	$119.94K	$0.002531	$0.002455	$78.34K	$2.49M	$119.94K
7071	Fear FEAR	$0.006749 ₿0.0000027	-11.52	$119.58K ₿49.59	$0.00766 ₿0.	$0.006681 ₿0.	$13.99K ₿0	$281.75K ₿115.52	$119.58K ₿49.59
7072	Baby Pepe BABYPEPE	$0.0000003094 ₿0.000000000042	3.01	$119.53K ₿0	$0.0000003098 ₿0.000000000046	$0.0000002976 ₿0.000000000041	$9.81 ₿0.13	$119.53K ₿17.67	$119.53K ₿0
7073	Magicaltux TUX	$0.0001194 ₿0.000000034	1.07	$119.47K ₿34.5	$0.0001196 ₿0.000000052	$0.0001171 ₿0.000000025	$21.1 ₿1.7	$119.47K ₿34.5	$119.47K ₿34.5
7074	EARLY Radix EARLY	$0.0001194	3.60	$119.47K	$0.0001237	$0.0001153	$34.67	$119.47K	$119.47K
7078	Land Wu LANDWU	$0.000000000283	2.65	$119.35K	$0.000000000287	$0.000000000273	$761.22	$119.35K	$119.35K
7080	Florence Finance Medici FFM	$0.0005763 ₿0.0000011	-1.03	$119.17K ₿97.45	$0.0005823 ₿0.0000014	$0.0005751 ₿0.0000011	$20.44 ₿4.88	$576.32K ₿1.17K	$119.17K ₿97.45
7082	Capricorn CAPRICORN	$0.000119	2.94	$119.1K	$0.0001213	$0.0001146	$165.86	$119.1K	$119.1K
7086	Uniswap Protocol UNI	$0.0001195 ₿0.00022	2.48	$119.56K ₿5.54K	$0.0001214 ₿0.	$0.0001126 ₿0.	$1.08K ₿0	$119.56K	$119.56K ₿5.54K
7091	Virgo VIRGO	$0.0001184	3.76	$118.41K	$0.0001201	$0.0001129	$236.43	$118.41K	$118.41K
7095	Media Network MEDIA	$0.4724 ₿0.00031	0.87	$118.12K ₿77.71	$0.4748 ₿0.00031	$0.4683 ₿0.00030	$188.11 ₿4.05	$410.74K ₿270.22	$118.12K ₿77.71
7096	Forest Knight KNIGHT	$0.005781 ₿0.00000074	5.13	$118.11K ₿14.3	$0.005852 ₿0.00000075	$0.005433 ₿0.00000073	$122.48 ₿0.24	$579.2K ₿74.63	$118.11K ₿14.3
7098	Meme AI Coin MEMEAI	$0.0001621 ₿0.000000087	3.87	$118.06K ₿63.82	$0.0001629 ₿0.00000010	$0.000156 ₿0.000000079	$152.14 ₿2.77	$143.48K ₿77.61	$118.06K ₿63.82
7099	ZenFrogs ZEN	$0.00001272	2.40	$118.49K	$0.00001296	$0.00001222	$153.46	$118.49K	$118.49K
7101	LEDOG (DOG) DOG	$0.000000005586	5.14	$117.33K	$0.000000005629	$0.000000005257	$41.08	$117.33K	$117.33K
7105	Kangal KANGAL	$0.00000117 ₿0.000000000056	-0.11	$116.84K ₿5.69	$0.00000117 ₿0.000000000056	$0.00000117 ₿0.000000000052	$2.06 ₿0.03	$116.84K ₿5.69	$116.84K ₿5.69
7110	MAXX AI MXM	$0.0003286 ₿0.00000085	-15.35	$112.39K ₿113.66	$0.0004057 ₿0.00000087	$0.0003351 ₿0.00000083	$3.58K ₿2.41	$327.26K ₿839.96	$112.39K ₿113.66
7111	DT Inu DTI	$0.0001161	-5.97	$116.14K	$0.0001235	$0.000116	$11.01K	$116.14K	$116.14K
7113	Fringe Finance FRIN	$0.000117 ₿0.000000032	-0.83	$116.02K ₿32.16	$0.0001191 ₿0.	$0.0001159 ₿0.	$53.6K ₿0	$116.02K ₿32.16	$116.02K ₿32.16
7114	GemLink GLINK	$0.001055 ₿0.00000021	18.19	$115.99K ₿18.23	$0.0009954 ₿0.00000023	$0.0008777 ₿0.00000021	$57.96 ₿0	$168.95K ₿34.09	$115.99K ₿18.23
7115	Universal Basic Compute UBC	$0.0001171	2.80	$116.56K	$0.0001336	$0.0001103	$9.35K	$117.13K	$116.56K
7117	Metafluence METO	$0.00006435 ₿0.000000014	2.08	$115.79K ₿0	$0.00007365 ₿0.000000014	$0.00006302 ₿0.000000013	$16.16K ₿2.47	$308.78K ₿67.25	$115.79K ₿0
7124	Shopping.io SHOP	$0.001151 ₿0.000000046	5.76	$114.74K ₿4.63	$0.001163 ₿0.000000052	$0.001081 ₿0.000000046	$34.93 ₿0.01	$114.74K ₿4.63	$114.74K ₿4.63
7127	Natus Vincere Fan Token NAVI	$0.06566 ₿0.0000063	0.76	$114.65K ₿13.86	$0.06577 ₿0.0000068	$0.06507 ₿0.0000063	$2.44 ₿0	$328.24K ₿31.79	$114.65K ₿13.86
7131	BUU BUU	$0.0001146	3.78	$114.42K	$0.0001165	$0.0001091	$192.69	$114.42K	$114.42K
7135	Metavault Trade MVX	$0.04534 ₿0.000033	4.77	$113.99K ₿84.99	$0.04596 ₿0.000035	$0.04188 ₿0.000033	$192.27 ₿3.9	$181.47K ₿135.31	$113.99K ₿84.99
7138	Floos FLS	$0.0001229	0	$113.61K	$0 ₿0.	$0 ₿0.	$16.95 ₿0	$113.61K	$113.61K
7139	markkacy KACY	$0.0001143	10.02	$114.28K	$0.0001158	$0.00009598	$8.15K	$114.28K	$114.28K
7142	Smiling Dolphin MIHARU	$0.0001131	5.54	$113.16K	$0.000114	$0.0001071	$64.96	$113.16K	$113.16K
7148	DragonKing DRAGONKING	$0.000000008508 ₿0.00000000000020	-0.22	$112.91K ₿2.73	$0.000000008579 ₿0.00000000000020	$0.00000000848 ₿0.00000000000019	$1.18 ₿0.01	$112.91K ₿2.73	$112.91K ₿2.73
7153	BABYLONG $BABYLONG	$0.0000001105 ₿0.000000000026	0.36	$112.58K ₿0	$0.0000001129 ₿0.000000000027	$0.0000001097 ₿0.000000000026	$67.22 ₿0.14	$112.58K ₿26.85	$112.58K ₿0
7154	NFTFI NFTFI	$0.0005963	4.27	$113.58K	$0.0007202	$0.0005689	$11.48K	$1.19M	$113.58K
7159	Aether Games AEG	$0.0002526 ₿0.0000016	-7.31	$112.4K ₿124.47	$0.0003559 ₿0.0000017	$0.0002461 ₿0.0000016	$50.16K ₿3.1	$252.64K ₿1.65K	$112.4K ₿124.47
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}