Page de résultats 36 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4550	PutinCoin PUT	$0.0002143 ₿0.000000017	0.05	$470.81K ₿39.5	$0.0002159 ₿0.000000018	$0.0002142 ₿0.000000010	$0.26 ₿0.03	$5.21M ₿411.22	$470.81K ₿39.5
4551	Bibox Token BIX	$0.004008 ₿0.000000066	4.30	$470.58K ₿7.8	$0.006872 ₿0.000000066	$0.006552 ₿0.000000063	$9.83 ₿0	$1.07M ₿17.79	$470.58K ₿7.8
4552	Peepo PEPO	$0.000001109	-8.16	$470.48K	$0.00000123	$0.00000108	$13.33K	$470.48K	$470.48K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03553 ₿0.00000034	$0.03158 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	QuiverX QRX	$0.005093 ₿0.00000010	0.15	$466.06K ₿9.43	$0.00518 ₿0.00000010	$0.004978 ₿0.00000010	$942.84 ₿0	$511.6K ₿10.35	$466.06K ₿9.43
4556	BarbieCrashBandicootRFK88 SOLANA	$0.000000000521 ₿0.000000000000011	-1.75	$463.29K ₿0	$0.000000000535 ₿0.000000000000011	$0.000000000508 ₿0.000000000000011	$1.13K ₿0.01	$463.29K ₿9.93	$463.29K ₿0
4557	Hubble HBB	$0.006848 ₿0.0000040	0.57	$467.55K ₿271.32	$0.006986 ₿0.0000041	$0.006755 ₿0.0000039	$270.54 ₿8.39	$684.84K ₿403.38	$467.55K ₿271.32
4558	MNet Continuum NUUM	$0.003493 ₿0.00000062	1.13	$467.65K ₿0	$0.003703 ₿0.00000067	$0.003136 ₿0.00000059	$39.54K ₿2.99	$3.51M ₿625.96	$467.65K ₿0
4559	Samsunspor Fan Token SAM	$0.2828 ₿0.000018	1.36	$466.34K ₿48.72	$0.3007 ₿0.000021	$0.2768 ₿0.000013	$112.18K ₿0.03	$1.56M ₿104.07	$466.34K ₿48.72
4560	Virtu by Virtuals VIRTU	$0.0004643	-8.14	$465.09K	$0.0005067	$0.0004604	$1.27K	$465.09K	$465.09K
4561	AvaCoach AVAC	$0.0006132	-1.00	$463.8K	$0.0006282	$0.000605	$6K	$613.26K	$463.8K
4562	Nabox NABOX	$0.000002229 ₿0.00000000017	-2.25	$466.03K ₿36.78	$0.0000023 ₿0.00000000018	$0.0000022 ₿0.00000000014	$64.51K ₿3.91	$2.23M ₿176.33	$466.03K ₿36.78
4564	BendDAO BEND	$0.0001569 ₿0.000000033	1.72	$464.21K ₿60.13	$0.0001581 ₿0.000000036	$0.0001511 ₿0.000000033	$2.84K ₿6.67	$1.57M ₿335.05	$464.21K ₿60.13
4565	21Million 21M	$0.02607	5.80	$464.03K	$0.02984	$0.02464	$27.64K	$485.93K	$464.03K
4569	VEIL VEIL	$0.003161 ₿0.000000098	-1.46	$462.68K ₿13.61	$0.003286 ₿0.00000011	$0.003158 ₿0.000000059	$148.02 ₿0.03	$537.17K ₿15.71	$462.68K ₿13.61
4570	FLEABONE BONE	$0.00000108	-17.55	$462.04K	$0.00000134	$0.000001089	$42.76K	$462.04K	$462.04K
4572	Zack Morris ZACK	$0.0005335	-3.07	$461.76K	$0.0005551	$0.0005226	$2.57K	$461.76K	$461.76K
4574	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	-0.01*	$461.16K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$1.12K ₿2.82	$2.24M ₿57.01	$461.16K ₿11.87
4577	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4578	Lendle LEND	$0.01342 ₿0.0000021	-1.88	$460.3K ₿0	$0.01376 ₿0.0000021	$0.01335 ₿0.0000020	$3.39K ₿0.01	$1.34M ₿59.97	$460.3K ₿0
4579	Major Frog MAJOR	$0.0004648	3.28	$459.93K	$0.0004758	$0.000445	$78.47K	$459.93K	$459.93K
4580	88mph MPH	$0.3847 ₿0.000010	-5.56	$459.36K ₿12.14	$0.4123 ₿0.000010	$0.3747 ₿0.0000090	$25.3K ₿0.15	$607.28K ₿15.01	$459.36K ₿12.14
4581	PanoVerse PANO	$0.0164 ₿0.0000019	-0.46	$459.38K ₿53.64	$0.01662 ₿0.0000020	$0.01578 ₿0.0000018	$1.33K ₿0.28	$459.38K ₿53.64	$459.38K ₿53.64
4582	Bitcoin Plus XBC	$1.76 ₿0.000042	-16.29	$458.78K ₿9.85	$6.26 ₿0.000060	$3.89 ₿0.000037	$2.37 ₿0.02	$1.76M ₿42.93	$458.78K ₿9.85
4583	Jones DAO JONES	$0.08826 ₿0.000011	-3.96	$457.89K ₿58.69	$0.09197 ₿0.000011	$0.08765 ₿0.000011	$8.27K ₿0.47	$882.98K ₿114.1	$457.89K ₿58.69
4585	Tamadoge TAMA	$0.000437 ₿0.000000084	-12.07	$457.65K ₿88.68	$0.000497 ₿0.000000088	$0.0004221 ₿0.000000083	$93.78K ₿5.04	$457.65K ₿88.68	$457.65K ₿88.68
4588	Raft RAFT	$0.0002968 ₿0.0000000092	3.52	$455.77K ₿4.09	$0.0002971 ₿0.0000000093	$0.0002866 ₿0.0000000071	$24.21K ₿0	$742.37K ₿23.25	$455.77K ₿4.09
4589	CADAI CADAI	$0.03687	-9.33	$455.38K	$0.04104	$0.03619	$1.18K	$455.38K	$455.38K
4593	Spain National Fan Token SNFT	$0.02038 ₿0.0000022	-0.95	$466.86K ₿50.91	$0.02093 ₿0.0000022	$0.01911 ₿0.0000017	$74.22K ₿1.46	$466.86K ₿50.91	$466.86K ₿50.91
4595	Teritori TORI	$0.001199 ₿0.00000019	-18.44	$453.48K ₿52.37	$0.001475 ₿0.00000021	$0.0012 ₿0.00000019	$848.07 ₿0.13	$872.2K ₿110.76	$453.48K ₿52.37
4596	Meme AI Coin MEMEAI	$0.0006254 ₿0.000000087	-3.93	$452.96K ₿63.82	$0.0006542 ₿0.00000010	$0.0006221 ₿0.000000079	$71.11K ₿2.77	$550.51K ₿77.61	$452.96K ₿63.82
4597	Step Staked SOL STEPSOL	$179.18	-23.35	$452.48K	$233.88	$176.35	$10.19K	$452.48K	$452.48K
4598	Quidd QUIDD	$0.001639 ₿0.00000026	0.92	$452.42K ₿64.17	$0.001655 ₿0.00000027	$0.001621 ₿0.00000026	$4.87 ₿0.02	$1.64M ₿267.3	$452.42K ₿64.17
4599	MIMANY MIMANY	$0.0004731 ₿0.00000040	2.38	$453.17K ₿0	$0.0004751 ₿0.00000062	$0.0004602 ₿0.00000037	$142.42K ₿85.76	$453.17K ₿434.31	$453.17K ₿0
4601	PinkMoon PINKM	$0.000000001248 ₿0.000000000000017	0.90	$451.82K ₿6.42	$0.000000001263 ₿0.000000000000017	$0.000000001238 ₿0.000000000000016	$39.9 ₿0	$1.25M ₿17.04	$451.82K ₿6.42
4602	Sharbi $SHARBI	$0.000006019 ₿0.0000000000092	-3.19	$451.59K ₿9.28	$0.00000628 ₿0.000000000010	$0.000005859 ₿0.0000000000089	$49.38 ₿0.12	$451.59K ₿9.28	$451.59K ₿9.28
4604	Canxium CAU	$0.383 ₿0.00015	-3.13	$449.75K ₿113.91	$0.3955 ₿0.00016	$0.3773 ₿0.00015	$46.58K ₿2.25	$521.13K ₿137.07	$449.75K ₿113.91
4605	Pike Finance P	$0.001953	3.60	$449.39K	$0.001988	$0.001885	$1.24K	$700.11K	$449.39K
4606	Integral ITGR	$0.005348 ₿0.00000014	-0.04	$448.96K ₿12.49	$0.005354 ₿0.00000015	$0.005347 ₿0.00000014	$25.69K ₿10.59	$1.6M ₿44.64	$448.96K ₿12.49
4607	Shroom SHROOM	$0.0003159 ₿0.000000052	0.27	$448.91K ₿0	$0.0003217 ₿0.000000057	$0.0003074 ₿0.000000050	$74.69 ₿3.27	$448.91K ₿74.03	$448.91K ₿0
4612	Chain Guardians CGG	$0.003994 ₿0.00000069	69.14	$446.99K ₿69.79	$0.0111 ₿0.00000070	$0.001923 ₿0.00000068	$15.47K ₿0.51	$479.34K ₿83.75	$446.99K ₿69.79
4614	Level LVL	$0.02572 ₿0.0000047	-0.49	$446.37K ₿67.35	$0.02614 ₿0.0000048	$0.02564 ₿0.0000040	$495.81 ₿3.04	$687.83K ₿220.69	$446.37K ₿67.35
4615	This Is My Iguana TIMI	$0.0004747	-3.22	$445.92K	$0.0005016	$0.0004654	$6.34K	$445.92K	$445.92K
4617	Xfinite Entertainment Token XET	$0.0001909 ₿0.0000000080	0.01*	$444.86K ₿18.74	$0.0001913 ₿0.0000000082	$0.0001905 ₿0.0000000078	$24.13K ₿0.04	$763.71K ₿32.17	$444.86K ₿18.74
4618	Wrapped Energi WNRG	$0.03024 ₿0.0000023	-0.92	$444.29K ₿0	$0.03093 ₿0.0000024	$0.03021 ₿0.0000023	$8.66K ₿0.02	$444.29K	$444.29K ₿0
4619	Cindicator CND	$0.00023 ₿0.000000010	-2.77	$443.88K ₿20.81	$0.002381 ₿0.000000023	$0.001089 ₿0.000000010	$9.32 ₿0	$460.16K ₿21.57	$443.88K ₿20.81
4621	Aion AION	$0.0008101 ₿0.000000031	0.01*	$443.75K ₿16.82	$0.0008101 ₿0.000000031	$0.0008101 ₿0.000000028	$6.48 ₿0	$443.75K ₿15.43	$443.75K ₿16.82
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1332 ₿0.0000012	$0.01671 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4623	KOLZ KOLZ	$0.00008414	-4.78	$441.78K	$0.00008872	$0.00007912	$17.32K	$799.74K	$441.78K
4625	ArbiDoge ADOGE	$0.00000005514 ₿0.0000000000054	1.98	$441.18K ₿43.67	$0.00000005534 ₿0.0000000000058	$0.00000005316 ₿0.0000000000051	$64.49 ₿0.75	$441.18K ₿43.67	$441.18K ₿43.67
4628	Octus Bridge BRIDGE	$0.06919 ₿0.000019	0.36	$439.83K ₿123.61	$0.07004 ₿0.000020	$0.06706 ₿0.0000026	$90.92 ₿0.05	$955K ₿268.4	$439.83K ₿123.61
4629	Spintria SP	$0.008528	-12.87	$439.75K	$0.009793	$0.008334	$9.59K	$7.58M	$439.75K
4630	CryptoGPT CRGPT	$0.02363 ₿0.000021	2.64	$439.67K ₿0	$0.02366 ₿0.000024	$0.02302 ₿0.000021	$1.56 ₿1.64	$472.41K ₿453.89	$439.67K ₿0
4631	JailbreakMe JAIL	$0.0004402	-0.60	$432.5K	$0.0004616	$0.0004237	$36.46K	$432.5K	$432.5K
4633	2DAI.io 2DAI	$0.0004342 ₿0.000000043	-3.41	$434.24K ₿43.62	$0.0004537 ₿0.000000047	$0.0004306 ₿0.000000042	$1.88K ₿0.22	$434.24K ₿43.62	$434.24K ₿43.62
4635	Bistroo BIST	$0.00863 ₿0.00000037	0.71	$438.24K ₿21.5	$0.008632 ₿0.00000037	$0.008454 ₿0.00000037	$556.32 ₿1.05	$863.05K ₿37.45	$438.24K ₿21.5
4636	DollarMoon DMOON	$0.005099	-1.20	$438.16K	$0.005241	$0.004988	$841.07	$438.16K	$438.16K
4637	Bitbama BAMA	$0.0009316	-0.57	$437.74K	$0.0009413	$0.0009271	$27.33K	$437.74K	$437.74K
4638	King Shiba KINGSHIB	$0.001474 ₿0.000000059	4.39	$437.4K ₿23.5	$0.001475 ₿0.000000059	$0.001399 ₿0.000000056	$25.32K ₿0.78	$1.47M ₿59.29	$437.4K ₿23.5
4639	Cryowar CWAR	$0.001498 ₿0.00000039	1.34	$436.45K ₿104.72	$0.001499 ₿0.00000041	$0.001454 ₿0.00000038	$26.07K ₿0.9	$1.5M ₿392.34	$436.45K ₿104.72
4640	BIAO on SOL BIAO	$0.0004373	-21.15	$436.96K	$0.0005581	$0.0004309	$107.73K	$436.96K	$436.96K
4642	SANSHU! SANSHU!	$0.000436 ₿0.000000094	0.37	$436.03K ₿94.67	$0.0004387 ₿0.000000096	$0.0004322 ₿0.000000094	$980.63 ₿0.01	$436.03K ₿94.67	$436.03K ₿94.67
4643	Myriad XMY	$0.0002312 ₿0.0000000083	13.84	$435.86K ₿15.51	$0.0008771 ₿0.0000000084	$0.0007535 ₿0.0000000072	$0.03 ₿0.13	$435.86K ₿16.62	$435.86K ₿15.51
4644	aiRight AIRI	$0.000361 ₿0.000000087	-1.37	$434.32K ₿99	$0.000368 ₿0.000000088	$0.0003521 ₿0.000000085	$22.19K ₿3.17	$671.56K ₿163.83	$434.32K ₿99
4645	Sparklife SPS	$0.0001181	0.42	$435.46K	$0.0001188	$0.0001099	$1.96K	$1.18M	$435.46K
4646	Woonkly Power WOOP	$0.0004354 ₿0.000000072	0.51	$435.44K ₿16.75	$0.000437 ₿0.000000080	$0.000414 ₿0.000000071	$25.49K ₿4.86	$435.44K ₿29.67	$435.44K ₿16.75
4647	Binamon BMON	$0.002558 ₿0.000000074	1.18	$435.44K ₿12.61	$0.002582 ₿0.000000074	$0.002525 ₿0.000000071	$25.72K ₿0.28	$584.92K ₿16.94	$435.44K ₿12.61
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.003888 ₿0.000000037	$0.003615 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4648	Dagknight Dog DOGK	$0.0001277	55.08	$435.37K	$0.0002064	$0.00008187	$96.98K	$435.37K	$435.37K
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4654	Rainicorn $RAINI	$0.0008854 ₿0.00000010	53.58	$430.65K ₿52.98	$0.0008887 ₿0.00000013	$0.0005498 ₿0.00000010	$16.43 ₿0.06	$442.73K ₿54.46	$430.65K ₿52.98
4655	Alvey Chain WALV	$0.003729 ₿0.00000019	2.73	$431.77K ₿22.48	$0.003953 ₿0.00000019	$0.003412 ₿0.00000019	$280.1K ₿5.17	$563.19K ₿29.32	$431.77K ₿22.48
4657	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	2.31	$431.58K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000004 ₿0.00000000000000010	$51.37 ₿0.14	$431.58K ₿10.87	$431.58K ₿10.87
4658	Degen Zoo DZOO	$0.001026 ₿0.00000017	0.49	$431.54K ₿68.41	$0.001032 ₿0.00000022	$0.001015 ₿0.00000017	$1.76 ₿13.05	$549.02K ₿92.32	$431.54K ₿68.41
4659	Star STAR	$0.9968 ₿0.000014	-0.01*	$431.4K ₿46.33	$1 ₿0.000014	$0.9946 ₿0.000014	$5.01 ₿0.39	$431.4K ₿46.33	$431.4K ₿46.33
4663	Polkagold PGOLD	$0.04298 ₿0.0000021	-11.24	$429.83K ₿0	$0.2551 ₿0.0000024	$0.2251 ₿0.0000021	$1.1K ₿1.83	$429.83K ₿21.92	$429.83K ₿0
4665	Fuku FUKU	$0.0004295	-10.10	$429.62K	$0.0004933	$0.0004266	$7.26K	$429.62K	$429.62K
4667	MyanCat Coin MYAN	$0.000429	0.01*	$429.09K	$0.000429	$0.000429	$4.83	$429.09K	$429.09K
4668	EurocoinToken ECTE	$0.07887 ₿0.0000021	1.91	$428.96K ₿11.64	$0.08007 ₿0.0000021	$0.07739 ₿0.0000021	$49.34K ₿1.56	$7.89M ₿214.11	$428.96K ₿11.64
4669	Etherland ELAND	$0.01047 ₿0.0000017	-8.17	$428.37K ₿72.2	$0.01258 ₿0.0000022	$0.009428 ₿0.0000016	$3.16K ₿4.47	$429.85K ₿73.32	$428.37K ₿72.2
4671	RecTime RTIME	$0.00000001053 ₿0.00000000000057	0.01*	$427.25K ₿0	$0.00000001053 ₿0.00000000000058	$0.00000001053 ₿0.00000000000057	$2.2K ₿1.22	$427.25K ₿28.96	$427.25K ₿0
4673	NFT Protocol NFT	$0.01115 ₿0.00000029	1.71	$422.02K ₿11.11	$0.01131 ₿0.00000029	$0.01071 ₿0.00000029	$1.46 ₿0	$991.79K ₿26.11	$422.02K ₿11.11
4674	catwifbag BAG	$0.0004272 ₿0.00000023	-3.17	$426.59K ₿0	$0.0004534 ₿0.00000031	$0.000418 ₿0.00000022	$3.36K ₿19.56	$426.59K ₿233.74	$426.59K ₿0
4675	Tetu TETU	$0.0008784 ₿0.000000067	1.13	$425.84K ₿23.62	$0.0008793 ₿0.000000067	$0.0008685 ₿0.000000063	$727.72 ₿0.27	$455.92K ₿34.94	$425.84K ₿23.62
4676	Moongate MGT	$0.001401	-2.74	$425.54K	$0.001447	$0.001371	$142.71K	$1.4M	$425.54K
4677	Marvin Inu MARVIN	$0.0000009999	-2.43	$421.05K	$0.00000103	$0.0000009884	$1.26K	$421.05K	$421.05K
4678	iiii lovvvv youuuu ILY	$0.0004397	1.52	$424.55K	$0.00045	$0.0004277	$5.1K	$424.55K	$424.55K
4681	FOAM FOAM	$0.00118 ₿0.00000061	-9.43	$424K ₿219.53	$0.001303 ₿0.00000063	$0.001023 ₿0.00000061	$233.54 ₿0.01	$1.19M ₿617.77	$424K ₿219.53
4682	PEPE 0x69 ON BASE PEPE	$0.00000000101	0.49	$423.91K	$0.000000001027	$0.000000000986	$1.37K	$423.91K	$423.91K
4683	Voltage Finance VOLT	$0.000105 ₿0.0000000026	3.76	$423.15K ₿8.97	$0.0001054 ₿0.0000000026	$0.0001006 ₿0.0000000025	$97.43K ₿2.81	$903.79K ₿21.3	$423.15K ₿8.97
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6393 ₿0.0000061	$0.5814 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	League of Ancients LOA	$0.0009771 ₿0.000000046	-3.08	$413.9K ₿19.52	$0.001018 ₿0.000000046	$0.0009771 ₿0.000000043	$26.79K ₿0.19	$977.17K ₿46.1	$413.9K ₿19.52
4685	AI Market Compass AIM	$0.01067	1.59	$422.08K	$0.01071	$0.01048	$208.22	$688.94K	$422.08K
4686	Traxx TRAXX	$0.001729 ₿0.000000067	1.10	$422.01K ₿16.43	$0.001738 ₿0.000000067	$0.001697 ₿0.000000065	$9.01K ₿1.48	$605.43K ₿23.57	$422.01K ₿16.43
4687	JokInTheBox JOK	$0.0000007363	0.30	$421.97K	$0.0000007496	$0.0000007194	$736.38	$572.17K	$421.97K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004669 ₿0.000000045	$0.004459 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4689	Swarm SWARM	$0.0004217 ₿0.00039	0.45	$421.73K ₿0	$0.0004305 ₿0.	$0.0004116 ₿0.	$103.13 ₿0	$421.73K	$421.73K ₿0
4690	AlienXChain AIX	$0.003373	0.09	$421.69K	$0.003375	$0.003358	$31.78K	$3.24M	$421.69K
4691	TrenchAI TRENCHAI	$0.0004233	-3.81	$423.23K	$0.0004633	$0.0004212	$12.2K	$423.23K	$423.23K
4692	Bolt BOLT	$0.0004165 ₿0.000000049	7.91	$420.86K ₿49.72	$0.0004226 ₿0.000000054	$0.0003839 ₿0.000000048	$127.38 ₿2.14	$420.86K ₿49.72	$420.86K ₿49.72
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}