Page de résultats 36 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4465	Sacabam SCB	$0.00000001048 ₿0.00000000000077	50.29	$417.24K ₿30.73	$0.0000000105 ₿0.00000000000086	$0.000000006797 ₿0.00000000000075	$21.61K ₿2.96	$490.87K ₿36.15	$417.24K ₿30.73
4467	PinkMoon PINKM	$0.000000001155 ₿0.000000000000017	3.08	$418.64K ₿6.42	$0.000000001602 ₿0.000000000000017	$0.000000001547 ₿0.000000000000016	$1.12 ₿0	$1.16M ₿17.04	$418.64K ₿6.42
4468	RecTime RTIME	$0.00000001031 ₿0.00000000000057	0.21	$418.61K ₿0	$0.00000001035 ₿0.00000000000058	$0.00000001029 ₿0.00000000000057	$3.49K ₿1.22	$418.61K ₿28.96	$418.61K ₿0
4469	blinkdotfun BLINK	$0.0004186	2.60	$418.5K	$0.0004349	$0.0003854	$19.8K	$418.5K	$418.5K
4470	Based Turbo TURBO	$0.000005969	-3.37	$417.79K	$0.00000628	$0.000005839	$33.16K	$417.79K	$417.79K
4472	RIZON ATOLO	$0.00018 ₿0.0000000050	-4.35	$417.81K ₿11.7	$0.0001943 ₿0.0000000050	$0.0001767 ₿0.0000000045	$14.01K ₿0.22	$507.83K ₿14.22	$417.81K ₿11.7
4473	Roastmaster9000 RM9000	$0.0004177	0.66	$417.73K	$0.0004218	$0.000407	$1.08K	$417.73K	$417.73K
4475	Dojo Protocol DOAI	$0.0009263	-1.94	$416.61K	$0.0009556	$0.0009185	$75.22K	$927.06K	$416.61K
4476	iiii lovvvv youuuu ILY	$0.0004317	16.01	$418.83K	$0.0004397	$0.0003686	$16.24K	$418.83K	$418.83K
4477	FATGF FATGF	$0.0004248	20.29	$418.46K	$0.0004278	$0.000349	$16.92K	$418.46K	$418.46K
4478	MetaDOS SECOND	$0.000141 ₿0.000000088	12.56	$415.55K ₿0	$0.0001411 ₿0.000000089	$0.000125 ₿0.000000071	$157.08K ₿46.81	$1.41M ₿889.26	$415.55K ₿0
4479	Dash Diamond DASHD	$0.0009294 ₿0.000000037	-1.12	$415.54K ₿15.39	$0.003563 ₿0.000000038	$0.002362 ₿0.000000025	$0.37 ₿0.01	$415.54K ₿15.39	$415.54K ₿15.39
4480	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1057 ₿0.0000011	$0.1057 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4482	TTcoin TC	$0.0001829 ₿0.0000000019	3.99	$414.99K ₿4.39	$0.0002008 ₿0.0000000023	$0.0001753 ₿0.0000000019	$419.85K ₿0.06	$1.1M ₿11.61	$414.99K ₿4.39
4483	MineTard AI MTARD	$0.0004144	7.30	$414.44K	$0.0004191	$0.000379	$6.32K	$414.44K	$414.44K
4485	Friends With Benefits Pro FWB	$0.6931 ₿0.000077	-10.01	$414.12K ₿46.53	$0.7704 ₿0.000082	$0.6813 ₿0.000077	$2.85K ₿0.24	$693.14K ₿77.88	$414.12K ₿46.53
4487	Uno Re UNO	$0.003099 ₿0.00000096	-3.40	$413.64K ₿78.98	$0.003251 ₿0.0000010	$0.003054 ₿0.00000096	$24.51K ₿7.47	$980.74K ₿369.82	$413.64K ₿78.98
4489	Plastiks PLASTIK	$0.0008746 ₿0.00000012	12.71	$411.46K ₿19.69	$0.0009109 ₿0.00000013	$0.0005301 ₿0.00000012	$59.92 ₿0.61	$874.95K ₿129.14	$411.46K ₿19.69
4491	Bop Cat BOP	$0.0004114	10.56	$410.9K	$0.0004599	$0.0003659	$17.85K	$410.9K	$410.9K
4492	Hyve HYVE	$0.007092 ₿0.00000047	-0.91	$410.84K ₿27.26	$0.007159 ₿0.00000058	$0.007017 ₿0.00000046	$89.29K ₿4.54	$709.22K ₿47.05	$410.84K ₿27.26
4493	INFERNO INF	$0.0000001353	6.80	$410.16K	$0.0000001358	$0.0000001193	$1.19K	$410.16K	$410.16K
4495	catwifbag BAG	$0.0004101 ₿0.00000023	5.69	$410.09K ₿0	$0.0004124 ₿0.00000031	$0.0003803 ₿0.00000022	$4.76K ₿19.56	$410.09K ₿233.74	$410.09K ₿0
4497	BnkToTheFuture BFT	$0.001237 ₿0.000000034	-0.79	$407.3K ₿11.34	$0.001394 ₿0.000000034	$0.001207 ₿0.000000032	$13.72K ₿0.16	$1.23M ₿34.37	$407.3K ₿11.34
4498	Syncus SYNC	$0.00009459 ₿0.00000018	4.35	$407.17K ₿766.45	$0.00009841 ₿0.00000020	$0.00008974 ₿0.00000018	$13.26K ₿30.38	$407.17K ₿766.45	$407.17K ₿766.45
4499	Croak $CROAK	$0.0002024	3.67	$408.05K	$0.0002278	$0.000191	$208.73	$408.05K	$408.05K
4500	Frencoin FREN	$0.0000009999 ₿0.000000000048	-1.53	$407.92K ₿19.4	$0.00000103 ₿0.000000000051	$0.0000009384 ₿0.000000000044	$4.5K ₿0.34	$407.92K ₿19.4	$407.92K ₿19.4
4501	Effective accelerationism E/ACC	$0.0004077	-7.61	$409.76K	$0.0004444	$0.0003963	$12.32K	$409.76K	$409.76K
4503	Sakai Vault SAKAI	$0.1261 ₿0.000046	3.93	$407.72K ₿213.75	$0.1428 ₿0.000047	$0.1175 ₿0.000036	$18.69K ₿24.46	$1.01M ₿374.6	$407.72K ₿213.75
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	Nodle Network NODL	$0.0004616 ₿0.00000012	3.60	$407.65K ₿460.54	$0.0004927 ₿0.00000013	$0.0004404 ₿0.00000012	$18.94K ₿2.13	$964.95K ₿1.11K	$407.65K ₿460.54
4505	Unistake UNISTAKE	$0.002556 ₿0.000000088	0.39	$407.47K ₿14.32	$0.002564 ₿0.000000091	$0.002546 ₿0.000000086	$19.93 ₿0.16	$716.31K ₿25.17	$407.47K ₿14.32
4506	Reality Spiral RSP	$0.0000004063	9.10	$407.45K	$0.0000004584	$0.000000363	$35.6K	$407.45K	$407.45K
4507	Wrapped eHMND WEHMND	$0.03341 ₿0.0000038	3.79	$407.92K ₿0	$0.0335 ₿0.0000039	$0.03146 ₿0.0000038	$18.6K ₿0.24	$13.37M	$407.92K ₿0
4509	League of Ancients LOA	$0.0009607 ₿0.000000046	0.68	$406.94K ₿19.52	$0.0009874 ₿0.000000046	$0.0009329 ₿0.000000043	$355.21 ₿0.19	$960.73K ₿46.1	$406.94K ₿19.52
4510	Rocky ROCKY	$0.000407	4.51	$406.27K	$0.0004139	$0.0003831	$345.56K	$406.27K	$406.27K
4511	Mirrored Ether METH	$1.77 ₿0.000050	1.03	$406.28K ₿11.59	$1.79 ₿0.000051	$1.73 ₿0.000050	$56.25K ₿8.29	$406.28K ₿11.59	$406.28K ₿11.59
4514	Shroom SHROOM	$0.0002869 ₿0.000000052	1.04	$407.65K ₿0	$0.0002871 ₿0.000000057	$0.0002793 ₿0.000000050	$38.55 ₿3.27	$407.65K ₿74.03	$407.65K ₿0
4515	SKI MASK CAT SKICAT	$0.0004094	6.08	$405.44K	$0.0004108	$0.0003481	$17.36K	$405.44K	$405.44K
4516	PutinCoin PUT	$0.0001844 ₿0.000000017	-11.89	$405.16K ₿39.5	$0.0002106 ₿0.000000018	$0.0001812 ₿0.000000010	$10.31 ₿0.03	$4.47M ₿411.22	$405.16K ₿39.5
4517	ZAP ZAP	$0.003769	-1.56	$405.25K	$0.003829	$0.003714	$17.26K	$1.32M	$405.25K
4518	E4C E4C	$0.004036	5.44	$404.81K	$0.004107	$0.003783	$37.84K	$4.03M	$404.81K
4519	ACryptoS ACS	$0.2421 ₿0.0000074	0.17	$404.67K ₿12.37	$0.2433 ₿0.0000074	$0.2416 ₿0.0000071	$10.62 ₿0	$404.67K ₿12.37	$404.67K ₿12.37
4520	UniLayer LAYER	$0.01365 ₿0.0000016	-4.05	$404.63K ₿43.12	$0.01497 ₿0.0000018	$0.01348 ₿0.0000016	$25.77K ₿6.82	$546.45K ₿65.65	$404.63K ₿43.12
4521	Wonderman Nation WNDR	$0.00879 ₿0.00000047	0.10	$404.57K ₿18.51	$0.008822 ₿0.00000047	$0.00866 ₿0.00000045	$13.78K ₿0.18	$4.4M ₿235.42	$404.57K ₿18.51
4522	LilAI LILAI	$0.0005563 ₿0.00000011	0.10	$393.34K ₿80.98	$0.0005698 ₿0.00000011	$0.0005419 ₿0.00000011	$136.5K ₿0.17	$549.53K ₿115.34	$393.34K ₿80.98
4523	OG SMINEM OGSM	$0.00000000403 ₿0.00000000000019	0	$403.01K ₿0	$0.00000000403 ₿0.00000000000030	$0.00000000403 ₿0.00000000000019	$53.23 ₿0.88	$403.01K ₿19.22	$403.01K ₿0
4525	Samsunspor Fan Token SAM	$0.2441 ₿0.000018	-6.46	$402.48K ₿48.72	$0.2609 ₿0.000021	$0.2404 ₿0.000013	$88.01K ₿0.03	$1.34M ₿104.07	$402.48K ₿48.72
4526	Intrepid Token INT	$4.44 ₿0.00011	0	$401.56K ₿15.84	$0	$0	$355.95 ₿0.09	$471.78K ₿19.84	$401.56K ₿15.84
4528	McLaren F1 Fan Token MCL	$0.01037 ₿0.00000034	-4.25	$401.3K ₿13.19	$0.01083 ₿0.00000034	$0.01036 ₿0.00000029	$3.04K ₿0.25	$401.3K ₿13.19	$401.3K ₿13.19
4530	VEMP Horizon VEMP	$0.0007919 ₿0.00000011	-3.92	$395.99K ₿31.51	$0.000833 ₿0.00000011	$0.0007895 ₿0.00000011	$123.58K ₿3.37	$395.99K ₿92.16	$395.99K ₿31.51
4532	Bibox Token BIX	$0.00341 ₿0.000000066	4.30	$400.35K ₿7.8	$0.006229 ₿0.000000066	$0.005939 ₿0.000000063	$16.8 ₿0	$913.73K ₿17.79	$400.35K ₿7.8
4533	Rebel Bots RBLS	$0.001403 ₿0.00000064	2.13	$400.11K ₿184.24	$0.001498 ₿0.00000066	$0.0013 ₿0.00000061	$14.5K ₿0.99	$400.11K ₿184.24	$400.11K ₿184.24
4534	BlackCardCoin BCCOIN	$0.04003	2.68	$400.37K	$0.04417	$0.03813	$104.59K	$2.8M	$400.37K
4535	Traxx TRAXX	$0.001641 ₿0.000000067	1.24	$400.66K ₿16.43	$0.001642 ₿0.000000067	$0.001612 ₿0.000000065	$15.25K ₿1.48	$574.8K ₿23.57	$400.66K ₿16.43
4536	Brazil Fan Token BFT	$0.01402 ₿0.0000015	-0.37	$399.52K ₿43.81	$0.0142 ₿0.0000015	$0.01397 ₿0.0000013	$57.84K ₿1.21	$399.52K ₿43.81	$399.52K ₿43.81
4538	Chuck CHUCK	$0.000445	-4.68	$396.71K	$0.0004668	$0.000442	$139.76K	$429.48K	$396.71K
4539	Degen Zoo DZOO	$0.0009481 ₿0.00000017	-2.87	$398.74K ₿68.41	$0.02076 ₿0.00000022	$0.01614 ₿0.00000017	$126.24 ₿13.05	$507.29K ₿92.32	$398.74K ₿68.41
4540	Zasset zUSD ZUSD	$0.8423 ₿0.000013	2.10	$398.7K ₿10.81	$0.8444 ₿0.000013	$0.8249 ₿0.000012	$1.59K ₿0.01	$398.7K ₿10.81	$398.7K ₿10.81
4541	VEIL VEIL	$0.002734 ₿0.000000098	0.67	$398.64K ₿13.61	$0.002759 ₿0.00000011	$0.002692 ₿0.000000059	$97.71 ₿0.03	$462.63K ₿15.71	$398.64K ₿13.61
4542	Marvin Inu MARVIN	$0.0000009467	-4.09	$398.31K	$0.0000009871	$0.0000009351	$2.43K	$398.31K	$398.31K
4544	Garlicoin GRLC	$0.005787 ₿0.00000016	-5.14	$397.81K ₿10.96	$0.007164 ₿0.00000017	$0.005772 ₿0.00000015	$6.61 ₿0	$399.32K ₿11.05	$397.81K ₿10.96
4545	XODEX XODEX	$0.00005679 ₿0.0000000036	-12.79	$397.75K ₿0	$0.00006517 ₿0.0000000038	$0.0000562 ₿0.0000000033	$121.73K ₿0.87	$528.42K ₿36.87	$397.75K ₿0
4546	Verified USD USDV	$0.6569 ₿0.000014	14.39	$397.86K ₿387.54	$0.658 ₿0.000014	$0.556 ₿0.000014	$4.64 ₿112.73	$397.86K ₿387.54	$397.86K ₿387.54
4547	Midnight NIGHT	$0.0006391	6.52	$397.77K	$0.0006669	$0.0005983	$40K	$1.92M	$397.77K
4551	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.004936 ₿0.000000052	$0.004874 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4552	AI ROCKET by Virtuals ROCKET	$0.000597	20.33	$395.93K	$0.0005915	$0.0004961	$1.75K	$596.3K	$395.93K
4554	0chain ZCN	$0.008187 ₿0.0000023	77.18	$396.28K ₿112.72	$0.0082 ₿0.0000023	$0.004605 ₿0.0000021	$2.35K ₿0.05	$3.28M ₿931.55	$396.28K ₿112.72
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03221 ₿0.00000034	$0.02863 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	X2Y2 X2Y2	$0.001047 ₿0.00000018	1.85	$395.66K ₿70.14	$0.001057 ₿0.00000018	$0.001019 ₿0.00000018	$107.8K ₿6.86	$1.05M ₿110.53	$395.66K ₿70.14
4556	Ooki OOKI	$0.00004406 ₿0.000000046	0.55	$394.13K ₿206.67	$0.00004466 ₿0.000000048	$0.00004372 ₿0.000000046	$102.9K ₿62.01	$609.62K ₿391.33	$394.13K ₿206.67
4557	Donut DONUT	$0.001771 ₿0.00000025	2.44	$394.05K ₿57.33	$0.001778 ₿0.00000028	$0.001708 ₿0.00000026	$36.3 ₿0.23	$402.69K ₿57.33	$394.05K ₿57.33
4558	Soyjak SOY	$0.0004038	-8.64	$393.65K	$0.0004474	$0.000396	$5.27K	$393.65K	$393.65K
4559	Konan of Kaspa KONAN	$0.00000137	0.62	$393.35K	$0.00000143	$0.0000013	$96.89K	$393.35K	$393.35K
4560	Kryptonite SEILOR	$0.001088 ₿0.00000066	12.85	$393.76K ₿223.37	$0.001105 ₿0.00000072	$0.000963 ₿0.00000063	$103.66K ₿2.14	$1.07M ₿660.86	$393.76K ₿223.37
4562	WOOF Token WOOF	$0.00002192 ₿0.0000000016	13.61	$392.38K ₿29.01	$0.00002192 ₿0.0000000017	$0.00001904 ₿0.0000000015	$5K ₿0.23	$392.38K ₿29.01	$392.38K ₿29.01
4564	Meme Alliance MMA	$0.004584 ₿0.00000021	-3.38	$391.69K ₿15.22	$0.004825 ₿0.00000024	$0.004509 ₿0.00000014	$99.11K ₿4.63	$458.42K ₿21.88	$391.69K ₿15.22
4565	Cheese CHEESE	$0.0003934	10.13	$393.45K	$0.0003957	$0.0003446	$12.57K	$393.45K	$393.45K
4566	Spintop SPIN	$0.00129 ₿0.00000016	0.46	$390.89K ₿45.62	$0.001294 ₿0.00000016	$0.001264 ₿0.00000015	$182.77 ₿0.15	$939.37K ₿93.39	$390.89K ₿45.62
4567	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.20	$390.93K	$1	$0.9983	$597.9	$390.93K	$390.93K
4568	SOMESING SSG	$0.00007809 ₿0.000000014	-0.16	$390.44K ₿52.98	$0.00007922 ₿0.000000014	$0.00007791 ₿0.000000013	$119.7K ₿79.52	$390.44K ₿73.61	$390.44K ₿52.98
4569	Lion DAO ROAR	$0.0000004375 ₿0.000000000078	-0.31	$390.8K ₿0	$0.0000004472 ₿0.000000000083	$0.0000004214 ₿0.000000000077	$371.19 ₿0.07	$390.8K ₿77.89	$390.8K ₿0
4570	Xfinite Entertainment Token XET	$0.0001673 ₿0.0000000080	-2.38	$390.03K ₿18.74	$0.0001716 ₿0.0000000082	$0.0001668 ₿0.0000000078	$13.52K ₿0.04	$669.57K ₿32.17	$390.03K ₿18.74
4571	Gorilla GORILLA	$0.0005051 ₿0.000000074	-0.53	$389.58K ₿57.29	$0.000508 ₿0.000000075	$0.0005 ₿0.000000073	$114.37K ₿6.4	$445.14K ₿66.74	$389.58K ₿57.29
4573	Investin IVN	$0.1327 ₿0.0000027	2.79	$388.99K ₿8.08	$0.1331 ₿0.	$0.1276 ₿0.	$8.91 ₿0	$1.19M ₿24.8	$388.99K ₿8.08
4574	MarketPeak PEAK	$0.0002344 ₿0.000000028	1.46	$388.64K ₿48.05	$0.0002352 ₿0.000000030	$0.0002282 ₿0.000000027	$1.12K ₿0.16	$488.34K ₿32.76	$388.64K ₿48.05
4575	Wrapped OrdBridge WBRGE	$0.003538 ₿0.00000025	11.71	$387.5K ₿25.88	$0.003546 ₿0.00000027	$0.003167 ₿0.00000023	$3.52 ₿2.68	$743.16K ₿52.08	$387.5K ₿25.88
4577	Avarik Saga AVRK	$0.003903	-0.64	$387.19K	$0.003936	$0.003877	$479.66	$1.95M	$387.19K
4578	TasteNFT TASTE	$0.00000000064 ₿0.000000000000011	0.67	$386.74K ₿6.83	$0.000000000642 ₿0.000000000000011	$0.000000000625 ₿0.000000000000010	$28.43 ₿0	$640.19K ₿11.28	$386.74K ₿6.83
4579	Finceptor FINC	$0.01236 ₿0.0000047	2.35	$386.39K ₿96.47	$0.01367 ₿0.0000047	$0.01181 ₿0.0000045	$12.3K ₿1.13	$1.23M ₿477.77	$386.39K ₿96.47
4582	TIMES $TIMES	$0.001454	2.04	$386.41K	$0.001458	$0.00141	$16.44K	$1.45M	$386.41K
4583	PlotX PLOT	$0.003701 ₿0.00000013	0.60	$386.18K ₿14.08	$0.003725 ₿0.00000013	$0.003648 ₿0.00000011	$331.97 ₿1.68	$740.36K ₿26.99	$386.18K ₿14.08
4587	Cryowar CWAR	$0.00133 ₿0.00000039	0.83	$385.55K ₿104.72	$0.001355 ₿0.00000041	$0.001304 ₿0.00000038	$25.06K ₿0.9	$1.33M ₿392.34	$385.55K ₿104.72
4589	Boblles BOBLS	$0.0003863	1.77	$384.45K	$0.000409	$0.0003655	$6.72K	$384.45K	$384.45K
4590	FlowerAI FLOWER	$0.0003851	11.31	$385.14K	$0.0003882	$0.0003424	$13.96K	$385.14K	$385.14K
4592	Alvey Chain WALV	$0.003277 ₿0.00000019	-2.91	$382.71K ₿22.48	$0.003376 ₿0.00000019	$0.003191 ₿0.00000019	$84.77K ₿5.17	$499.19K ₿29.32	$382.71K ₿22.48
4593	PIGU PIGU	$0.00000386	17.74	$382.68K	$0.00000396	$0.000003109	$4.99K	$382.68K	$382.68K
4594	Flourishing AI AI	$0.01614 ₿0.00000047	-0.11	$382.56K ₿11.28	$0.01634 ₿0.00000051	$0.01592 ₿0.00000044	$284.98 ₿0.32	$887.78K ₿26.17	$382.56K ₿11.28
4595	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001216	0.31	$382.23K	$0.000122	$0.0001013	$565.68	$382.23K	$382.23K
4597	MILKBAG MILKBAG	$0.0004142	-1.18	$381.75K	$0.0004846	$0.0003793	$13.14K	$381.75K	$381.75K
4599	UpBots MBXN	$0.0007629 ₿0.000000028	-6.80	$381.48K ₿12.19	$0.0008562 ₿0.000000064	$0.0007435 ₿0.000000027	$456.14 ₿0	$381.48K ₿14.08	$381.48K ₿12.19
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}