صفحة النتائج 27 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3802	UCX UCX	$0.02018 ₿0.00000076	1.41	$904.03K ₿34	$0.02027 ₿0.00000084	$0.01983 ₿0.00000074	$62.63K ₿1.11	$20.19M ₿761.19	$904.03K ₿34
3803	Crypto-AI-Robo CAIR	$0.00103 ₿0.0000000058	-31.49	$902.17K ₿5.2	$0.001678 ₿0.0000000077	$0.001016 ₿0.0000000060	$44.92K ₿0.89	$902.33K ₿5.4	$902.17K ₿5.2
3804	Wefi WEFI	$0.02147 ₿0.0000016	-0.02	$900.56K ₿68.53	$0.0215 ₿0.0000016	$0.02145 ₿0.0000013	$57.31K ₿1.2	$2.15M ₿163.61	$900.56K ₿68.53
3805	Cost Hot Dog COST	$0.0009416	-0.61	$898.38K	$0.000967	$0.0009241	$7.75K	$898.38K	$898.38K
3810	Osmosis allUSDT USDT	$1	-0.01*	$897.18K	$1.01	$0.9969	$17.47K	$897.18K	$897.18K
3812	Paysenger EGO EGO	$0.004459 ₿0.00000098	-1.62	$894.42K ₿90.01	$0.00455 ₿0.00000099	$0.004423 ₿0.00000096	$194.28K ₿51.05	$1.44M ₿494.04	$894.42K ₿90.01
3814	Gemini GEMINI	$0.0008876	1.53	$893.3K	$0.0008989	$0.000864	$317.58	$893.3K	$893.3K
3815	AICHAIN AIT	$0.001423 ₿0.000000049	0.33	$891.18K ₿30.9	$0.005412 ₿0.000000049	$0.005349 ₿0.000000048	$1.91 ₿0.07	$2.99M ₿103.62	$891.18K ₿30.9
3817	Taboo TABOO	$0.00009084 ₿0.000000041	1.01	$888.83K ₿412.74	$0.00009131 ₿0.000000047	$0.0000821 ₿0.000000039	$176.35 ₿23.19	$888.83K ₿412.74	$888.83K ₿412.74
3822	Gluteus Maximus by Virtuals GLUTEU	$0.0008824	6.74	$883.92K	$0.0008843	$0.0007862	$55.64K	$883.92K	$883.92K
3823	VoluMint VMINT	$0.00145 ₿0.00000067	-2.48	$883.9K ₿410.58	$0.001512 ₿0.00000072	$0.001382 ₿0.00000065	$1.04K ₿11.73	$1.45M ₿673.69	$883.9K ₿410.58
3824	Wombat Exchange WOM	$0.003473 ₿0.00000060	-0.56	$882.46K ₿89.74	$0.003526 ₿0.00000063	$0.00334 ₿0.00000059	$6.98K ₿0.98	$3.47M ₿604.58	$882.46K ₿89.74
3827	AssetMantle MNTL	$0.0003841 ₿0.000000039	0.29	$879.09K ₿54.54	$0.0003881 ₿0.000000042	$0.0003739 ₿0.000000036	$333.27K ₿1.11	$883.07K ₿55.54	$879.09K ₿54.54
3828	Treecle TRCL	$0.0008816 ₿0.000000023	-21.33	$878.59K ₿23.73	$0.00188 ₿0.000000025	$0.0007987 ₿0.000000023	$606K ₿0.89	$878.59K ₿23.73	$878.59K ₿23.73
3829	Edge Matrix Computing EMC	$0.003864 ₿0.000026	1.83	$878.44K ₿0	$0.003874 ₿0.000026	$0.003622 ₿0.000024	$74.13K ₿10.02	$3.8M ₿26.37K	$878.44K ₿0
3832	Ignis IGNIS	$0.00115 ₿0.000000088	3.63	$875.73K ₿67.6	$0.00116 ₿0.000000089	$0.00111 ₿0.000000085	$62.92 ₿0.03	$1.15M ₿88.81	$875.73K ₿67.6
3833	XALPHA.AI XALPHA	$0.008735 ₿0.0000023	7.40	$873.29K ₿0	$0.008781 ₿0.0000024	$0.008081 ₿0.0000022	$320.32 ₿0.85	$873.29K ₿230.4	$873.29K ₿0
3835	Chain-key USDT CKUSDT	$1	1.47	$872.37K	$1.02	$0.9898	$6.79K	$872.37K	$872.37K
3839	Obortech OBOT	$0.004408 ₿0.00000080	5.66	$870.61K ₿158.49	$0.00445 ₿0.00000091	$0.004068 ₿0.00000076	$1.9K ₿2.35	$1.32M ₿240.74	$870.61K ₿158.49
3840	Prophet of Ethereum PROPHET	$0.0008707	24.88	$870.46K	$0.0008744	$0.0006871	$16.39K	$870.46K	$870.46K
3841	Pendulum PEN	$0.02757 ₿0.0000011	113.03	$869.66K ₿0	$0.02645 ₿0.0000011	$0.01229 ₿0.0000010	$7.31K ₿0.17	$4.28M ₿217.75	$869.66K ₿0
3842	History of Pepe HOPE	$0.0008697	24.77	$869.62K	$0.0008708	$0.0006929	$17.05K	$869.62K	$869.62K
3843	DUST Protocol DUST	$0.02611 ₿0.0000042	1.79	$869.43K ₿141.44	$0.02627 ₿0.0000043	$0.02549 ₿0.0000040	$136.93 ₿1.11	$869.43K ₿141.44	$869.43K ₿141.44
3844	IDRX IDRX	$0.00006163 ₿0.00000000090	0.50	$869.15K ₿2.4	$0.00006166 ₿0.00000000091	$0.0000613 ₿0.00000000089	$35.18K ₿0	$869.15K ₿2.4	$869.15K ₿2.4
3846	Blinks.gg BGG1	$0.0008675	7.99	$868.69K	$0.000871	$0.0007925	$52.6K	$868.69K	$868.69K
3847	Everton Fan Token EFC	$0.15 ₿0.000020	2.21	$868.36K ₿85.94	$0.1516 ₿0.000021	$0.1445 ₿0.000018	$63.19K ₿19.12	$1.5M ₿206.38	$868.36K ₿85.94
3849	wanETH WANETH	$2,583.6 ₿0.050	5.95	$867.04K ₿0	$2,589.2 ₿0.051	$2,391.02 ₿0.050	$1.66K ₿0.21	$867.04K	$867.04K ₿0
3850	RWAX RWAX	$0.05296	3.70	$865.97K	$0.05299	$0.04763	$39.59K	$2.65M	$865.97K
3853	Umbrella Network UMB	$0.002011 ₿0.00000049	5.58	$863.35K ₿188.92	$0.002013 ₿0.00000050	$0.001864 ₿0.00000045	$118.4K ₿4.04	$890.92K ₿190.28	$863.35K ₿188.92
3854	OpenANX OAX	$0.01546 ₿0.0000044	5.12	$862.94K ₿247.92	$0.01573 ₿0.0000047	$0.01401 ₿0.0000036	$61.42K ₿271.58	$1.55M ₿444.36	$862.94K ₿247.92
3857	PolkaFoundry PKF	$0.006046 ₿0.0000014	-0.51	$861.05K ₿202.03	$0.006077 ₿0.0000014	$0.006015 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3859	Revolt 2 Earn RVLT	$0.0000000133 ₿0.00000000000017	4.08	$865.67K ₿11.1	$0.00000001337 ₿0.00000000000017	$0.00000001259 ₿0.00000000000016	$724.12 ₿0.01	$870.36K ₿11.16	$865.67K ₿11.1
3862	PlutusDAO PLS	$0.01854 ₿0.00000061	5.89	$859.21K ₿6.63	$0.0186 ₿0.00000064	$0.01734 ₿0.00000060	$10.99 ₿0.21	$1.85M ₿61.18	$859.21K ₿6.63
3863	XSwap Treasure XTT	$0.0007246 ₿0.000000018	-6.07	$858.61K ₿21.35	$0.0007839 ₿0.000000018	$0.0007184 ₿0.000000017	$1.06K ₿0.03	$1.02M ₿25.3	$858.61K ₿21.35
3866	NOTAI NOTAI	$0.000009059	3.59	$857.89K	$0.00000937	$0.000008739	$526.76K	$903.05K	$857.89K
3867	Ascendia (ex AirDAO) AMB	$0.000151 ₿0.00000018	0.11	$856.61K ₿515.64	$0.0001534 ₿0.00000019	$0.0001497 ₿0.00000017	$176.33K ₿80.02	$2.06M ₿1.18K	$856.61K ₿515.64
3868	Bread BRD	$0.009983 ₿0.00000017	0.02	$856.37K ₿14.95	$0.009984 ₿0.00000017	$0.00998 ₿0.00000016	$209.76 ₿0	$887.2K ₿15.49	$856.37K ₿14.95
3870	Scallop SCLP	$0.01535 ₿0.0000080	-1.80	$854.8K ₿531.6	$0.01565 ₿0.0000081	$0.01513 ₿0.0000078	$32.65 ₿12.88	$1.54M ₿804.2	$854.8K ₿531.6
3874	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,571.34	5.34	$852.98K	$2,581.54	$2,404.02	$45.66K	$852.98K	$852.98K
3875	Nobiko Coin LONG	$0.0008497 ₿0.000000014	15.98	$852.9K ₿0	$0.0008543 ₿0.000000019	$0.0007267 ₿0.000000013	$11.54K ₿1.41	$852.9K ₿14.48	$852.9K ₿0
3876	Artem ARTEM	$0.002135 ₿0.000000061	1.51	$852.28K ₿23.3	$0.002136 ₿0.000000061	$0.00207 ₿0.000000059	$70.79K ₿0.33	$2.14M ₿60.79	$852.28K ₿23.3
3877	Koi KOI	$0.001704 ₿0.00000072	3.45	$852.24K ₿363.09	$0.001733 ₿0.00000074	$0.001611 ₿0.00000070	$6.09K ₿15.65	$1.7M ₿726.19	$852.24K ₿363.09
3878	Beni BENI	$0.0008593 ₿0.000000080	6.39	$852.14K ₿0	$0.0008627 ₿0.000000087	$0.0007951 ₿0.000000026	$734.97 ₿24.8	$852.14K ₿78.91	$852.14K ₿0
3879	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.07019 ₿0.00000064	$0.06945 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3880	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08755 ₿0.00000080	$0.06839 ₿0.00000062	$22.55 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3881	KEKE Terminal KEKE	$0.0008534	10.11	$848.25K	$0.0008643	$0.0007469	$5.46K	$848.25K	$848.25K
3885	Kittekoin KOIN	$0.001536	0.02	$845.88K	$0.001536	$0.001535	$7.98K	$1.54M	$845.88K
3887	Talis Protocol TALIS	$0.002153 ₿0.00000030	-0.09	$845.15K ₿46.99	$0.002161 ₿0.00000031	$0.002078 ₿0.00000029	$550.35 ₿0.33	$2.15M ₿309.24	$845.15K ₿46.99
3889	Musk It MUSKIT	$0.0008449	5.87	$844.81K	$0.0008817	$0.0007632	$247.18K	$844.81K	$844.81K
3890	AROK.VC AROK	$0.0008453	2.94	$844.51K	$0.000845	$0.0008084	$32.82	$844.51K	$844.51K
3892	Panda Swap PANDA	$0.0009421 ₿0.00000014	0.08	$841.65K ₿127.81	$0.0009592 ₿0.00000016	$0.0009182 ₿0.00000013	$2.08K ₿3.55	$841.65K ₿130.21	$841.65K ₿127.81
3896	WoofWork.io WOOF	$0.0001061 ₿0.0000000043	-3.63	$838.65K ₿34.39	$0.0001157 ₿0.0000000044	$0.00008896 ₿0.0000000041	$45.79K ₿4.57	$838.65K ₿34.39	$838.65K ₿34.39
3897	Rainbow Bridged WBTC (Aurora) WBTC	$109,658	4.50	$838.51K	$110,391	$103,945	$2.42K	$838.51K	$838.51K
3898	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04699 ₿0.00000042	$0.04607 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3899	Fcode AI FCOD	$0.002772	2.45	$837.29K	$0.00281	$0.002664	$753.55	$1.95M	$837.29K
3900	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02952 ₿0.00000026	$0.02735 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3901	Metal Dollar XMD	$1 ₿0.000014	0.48	$835.94K ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$2.22M ₿28.9	$835.94K	$835.94K ₿0
3903	BitcoinBam BTCBAM	$0.05211 ₿0.0000035	4.09	$835.45K ₿0	$0.4496 ₿0.0000041	$0.3719 ₿0.0000034	$1.21K ₿28.16	$1.09M ₿74.63	$835.45K ₿0
3905	Seal SEAL	$0.03969	4.15	$833.68K	$0.03998	$0.03775	$71.42K	$833.68K	$833.68K
3906	Dyordotcom DYOR	$0.001897	5.02	$832.48K	$0.001906	$0.001784	$107.73	$832.48K	$832.48K
3908	Shifu SHIFU	$0.000009089	5.57	$831.65K	$0.00000913	$0.000008509	$905.12	$908.29K	$831.65K
3911	Hasbulla's Cat BARSIK	$0.0008314	6.15	$830.7K	$0.0008387	$0.0007603	$641.66K	$830.7K	$830.7K
3912	Blockchain Certified Data Token BCDT	$0.0241 ₿0.00000058	5.09	$830.07K ₿20.59	$0.02423 ₿0.00000065	$0.02292 ₿0.00000056	$18.93 ₿0.56	$871.01K ₿21.76	$830.07K ₿20.59
3913	Ycash YEC	$0.0502 ₿0.00000053	0.26	$829.65K ₿7.85	$0.05084 ₿0.00000054	$0.04196 ₿0.00000047	$39.19 ₿0.01	$829.79K ₿11.04	$829.65K ₿7.85
3914	Pepoclown HONK	$0.000000001966	16.17	$827.35K	$0.000000001966	$0.00000000161	$15.19K	$827.35K	$827.35K
3916	3SPACE ART PACE	$0.01254 ₿0.00000048	12.90	$826.97K ₿0	$0.01481 ₿0.00000050	$0.01027 ₿0.00000047	$59.61K ₿2.49	$1.25M	$826.97K ₿0
3917	Saakuru SKR	$0.001176	6.20	$825.88K	$0.00118	$0.00109	$124.66	$1.17M	$825.88K
3918	Believe In Something BIS	$0.0008219	15.88	$825.8K	$0.0008344	$0.0006826	$12.1K	$825.8K	$825.8K
3919	DRAC (Ordinals) DRAC	$0.007724 ₿0.00000013	6.56	$825.47K ₿14.56	$0.007732 ₿0.00000015	$0.007202 ₿0.000000092	$71.37K ₿0.61	$825.47K ₿14.56	$825.47K ₿14.56
3922	Atlas USV USV	$7.81 ₿0.000037	0.09	$824.2K ₿3.94	$7.9 ₿0.00030	$7.64 ₿0.000035	$37.47 ₿0.01	$2.22M ₿10.64	$824.2K ₿3.94
3923	Astrolescent ASTRL	$0.05022	6.10	$823.74K	$0.05025	$0.04681	$129.26	$1.81M	$823.74K
3925	XSwap Protocol XSP	$0.0003431 ₿0.000000013	-7.14	$822.47K ₿32.54	$0.0003752 ₿0.000000014	$0.0003421 ₿0.000000013	$21.88K ₿0.81	$4.46M ₿176.5	$822.47K ₿32.54
3926	Pussy Financial PUSSY	$0.000003759 ₿0.00000000015	21.95	$821.6K ₿33.09	$0.000003779 ₿0.00000000015	$0.000002979 ₿0.00000000015	$70.76 ₿0.01	$1.58M ₿63.63	$821.6K ₿33.09
3928	BEFE BEFE	$0.000008719 ₿0.0000000049	5.51	$820.91K ₿0	$0.000008739 ₿0.0000000049	$0.000008139 ₿0.0000000045	$155.73K ₿5.02	$870.29K ₿490.26	$820.91K ₿0
3931	Burrow BRRR	$0.001349 ₿0.00000012	5.46	$818.25K ₿73.87	$0.001366 ₿0.00000013	$0.001271 ₿0.00000012	$253.98 ₿0	$1.35M ₿121.86	$818.25K ₿73.87
3932	EARLY Radix EARLY	$0.0008176	6.07	$817.7K	$0.0008184	$0.000759	$1.46K	$817.7K	$817.7K
3936	FIGHT FIGHT	$0.000817	6.32	$815.85K	$0.0008246	$0.0007565	$264.48K	$815.85K	$815.85K
3937	Terraport TERRA	$0.003769 ₿0.00000028	17.95	$815.39K ₿0	$0.003771 ₿0.00000030	$0.003186 ₿0.00000027	$25.63K ₿0.53	$2.42M ₿218	$815.39K ₿0
3941	Hummingbot HBOT	$0.001472 ₿0.000000047	3.49	$814.46K ₿26	$0.001475 ₿0.000000050	$0.001417 ₿0.000000047	$246.15 ₿0	$1.47M ₿47.9	$814.46K ₿26
3945	BEPRO Network BEPRO	$0.00008103 ₿0.000000020	-2.02	$810.53K ₿204.08	$0.00008626 ₿0.000000021	$0.00008021 ₿0.000000019	$302.81K ₿11.6	$810.53K ₿204.08	$810.53K ₿204.08
3946	TypeAI TYPE	$0.08533 ₿0.000036	7.57	$810.38K ₿0	$0.0857 ₿0.000042	$0.0785 ₿0.000028	$1.48K ₿6.15	$853.03K ₿357.88	$810.38K ₿0
3947	Toad Killer $TOAD	$0.000000001909 ₿0.000000000000087	5.66	$810.22K ₿0	$0.000000002081 ₿0.000000000000088	$0.000000001765 ₿0.000000000000074	$41.96K ₿0.33	$810.22K ₿37.13	$810.22K ₿0
3948	Tomb TOMB	$0.002641 ₿0.00000015	9.36	$809.52K ₿47.72	$0.002708 ₿0.00000015	$0.002366 ₿0.00000014	$73.55 ₿0.12	$809.52K ₿47.72	$809.52K ₿47.72
3949	StarHeroes STAR	$0.006307 ₿0.0000084	6.35	$809.51K ₿0	$0.005952 ₿0.0000094	$0.005886 ₿0.0000083	$409.09K ₿7.94	$3.55M	$809.51K ₿0
3951	SKI MASK CAT SKICAT	$0.0008168	4.07	$808.89K	$0.0008218	$0.0007517	$75.94K	$808.89K	$808.89K
3952	Shyft Network SHFT	$0.0003622 ₿0.00000012	6.28	$808.77K ₿140.91	$0.0003624 ₿0.00000013	$0.0003408 ₿0.00000012	$58.96K ₿0.81	$913.12K ₿311.19	$808.77K ₿140.91
3954	Nest Protocol NEST	$0.000136 ₿0.000000055	0.02	$806.74K ₿327.48	$0.000143 ₿0.000000057	$0.0001349 ₿0.000000051	$49.22K ₿1.46	$1.36M ₿552.27	$806.74K ₿327.48
3955	GHOAD GHOAD	$0.0002015	-0.07	$806.03K	$0.0002022	$0.0001927	$205.14K	$806.03K	$806.03K
3956	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3957	Bficoin BFIC	$0.426 ₿0.00017	0.62	$805.27K ₿335.42	$0.4523 ₿0.00018	$0.4222 ₿0.00016	$90.59K ₿89.87	$8.95M ₿3.73K	$805.27K ₿335.42
3958	Litecoin Mascot LESTER	$0.0008008	3.02	$804.91K	$0.0008116	$0.0007551	$568.35K	$804.91K	$804.91K
3959	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06579 ₿0.00000060	$0.06156 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3960	Talent Protocol TALENT	$0.005537	0.31	$801.6K	$0.005537	$0.005422	$384.81K	$3.25M	$801.6K
3961	Factor FCTR	$0.05343 ₿0.0000015	2.09	$801.32K ₿22.9	$0.05372 ₿0.0000015	$0.05209 ₿0.0000015	$9.8K ₿0.19	$5.34M ₿152.63	$801.32K ₿22.9
3962	Morpheus Labs MIND	$0.0004958 ₿0.000000062	6.16	$801.22K ₿108.22	$0.0005043 ₿0.000000067	$0.0004395 ₿0.000000058	$35.53K ₿18.22	$1.04M ₿131.73	$801.22K ₿108.22
3966	CryptoFarmers FARM	$0.02686	-3.18	$799.2K	$0.02777	$0.0266	$150.57	$1.34M	$799.2K
3968	DeFrogs DEFROGS	$79.66 ₿0.0066	5.56	$796.47K ₿66.57	$79.77 ₿0.0073	$74.8 ₿0.0063	$109.81K ₿27.39	$796.47K ₿66.57	$796.47K ₿66.57
3970	Winkies WNK	$0.0001224 ₿0.0000000088	5.08	$793.02K ₿45.6	$0.0001248 ₿0.0000000090	$0.0001141 ₿0.0000000085	$55.18K ₿0.5	$793.02K ₿58.32	$793.02K ₿45.6
3971	Bullieverse BULL	$0.0009137 ₿0.00000016	12.54	$791.76K ₿120.61	$0.0009184 ₿0.00000018	$0.0008088 ₿0.00000016	$113.59K ₿1.76	$913.74K ₿167.53	$791.76K ₿120.61
3972	Luna Inu LINU	$0.000000001054 ₿0.00000000000016	7.16	$790.53K ₿124.72	$0.000000001058 ₿0.00000000000016	$0.000000000972 ₿0.00000000000015	$986.9 ₿3.77	$1.06M ₿166.47	$790.53K ₿124.72
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}