صفحة النتائج 27 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3475	Probit Token PROB	$0.04223 ₿0.0000015	8.76	$1.17M ₿43.15	$0.04682 ₿0.0000015	$0.03856 ₿0.0000014	$97.91K ₿0.6	$8.02M ₿296.65	$1.17M ₿43.15
3476	Mumu MUMU	$0.000000001732 ₿0.00000000000018	0.34	$1.17M ₿0	$0.000000001749 ₿0.00000000000021	$0.000000001681 ₿0.00000000000016	$141.28K ₿0.59	$1.17M ₿189.03	$1.17M ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005284 ₿0.000000050	$0.005073 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	NOTAI NOTAI	$0.00001231	-2.73	$1.17M	$0.00001295	$0.00001224	$881.95K	$1.23M	$1.17M
3479	PIRB PIRB	$0.01675 ₿0.00000028	0.59	$1.16M ₿19.97	$0.01681 ₿0.00000029	$0.01663 ₿0.00000026	$984.21 ₿0.12	$1.16M ₿19.97	$1.16M ₿19.97
3481	Solarcoin SLR	$0.01792 ₿0.00000034	1.08	$1.16M ₿22.13	$0.018 ₿0.00000034	$0.01773 ₿0.00000033	$265 ₿0	$1.76B ₿33.49K	$1.16M ₿22.13
3484	JPEG'd (OLD) JPEG	$0.00001669 ₿0.0000000063	-0.91	$1.16M ₿441.54	$0.00001684 ₿0.0000000064	$0.00001663 ₿0.0000000062	$17.61 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3485	RUSSELL RUSSELL	$0.001192	-1.02	$1.16M	$0.001285	$0.001133	$15.79K	$1.16M	$1.16M
3486	rETH2 RETH2	$2,484.68 ₿0.050	0.75	$1.16M ₿45.49	$2,484.68 ₿0.050	$2,457.93 ₿0.050	$13.95 ₿0	$1.16M ₿45.49	$1.16M ₿45.49
3487	Finceptor FINC	$0.03687 ₿0.0000047	0.22	$1.16M ₿96.47	$0.03719 ₿0.0000047	$0.03649 ₿0.0000045	$8.67K ₿1.13	$3.69M ₿477.77	$1.16M ₿96.47
3488	BlockGames BLOCK	$0.001682	4.01	$1.16M	$0.002184	$0.001617	$123.43K	$1.7M	$1.16M
3489	YouSim YOUSIM	$0.001155	-15.21	$1.16M	$0.001377	$0.001158	$21.64K	$1.16M	$1.16M
3493	OneFinity ONE	$0.04523 ₿0.0000058	-2.16	$1.15M ₿116.62	$0.04648 ₿0.0000064	$0.04534 ₿0.0000058	$3.75K ₿0.28	$1.59M ₿148.82	$1.15M ₿116.62
3494	WOZX WOZX	$0.00185 ₿0.00000010	-5.52	$1.15M ₿64.05	$0.001977 ₿0.00000010	$0.00185 ₿0.000000098	$107.33K ₿0.33	$1.85M ₿102.85	$1.15M ₿64.05
3495	Kommunitas KOM	$0.0006871 ₿0.000000040	0.54	$1.14M ₿67.92	$0.0006922 ₿0.000000048	$0.000682 ₿0.000000039	$46.57K ₿13.27	$1.37M ₿81.48	$1.14M ₿67.92
3496	USK USK	$0.6807 ₿0.000014	-30.09	$1.14M ₿120.39	$0.9759 ₿0.000014	$0.6807 ₿0.000014	$1.21K ₿8.24	$1.14M ₿120.39	$1.14M ₿120.39
3497	Twin Protocol TWIN	$0.004333	1.47	$1.14M	$0.004381	$0.003771	$42.72K	$4.33M	$1.14M
3498	Mner Club RMNER	$1.39	1.75	$1.14M	$1.4	$1.36	$1.27K	$1.27M	$1.14M
3499	Unmarshal MARSH	$0.01724 ₿0.0000033	-18.13	$1.14M ₿175.22	$0.02116 ₿0.0000035	$0.01655 ₿0.0000033	$569.71K ₿8.82	$1.71M ₿332.2	$1.14M ₿175.22
3500	Sage Universe SAGE	$0.001128	-1.98	$1.14M	$0.001166	$0.001128	$1.15K	$1.14M	$1.14M
3502	WPAY WPAY	$0.09508	-4.44	$1.14M	$0.0995	$0.09198	$497.72K	$953.25M	$1.14M
3506	Kava Lend HARD	$0.008393 ₿0.0000035	-1.29	$1.13M ₿473.65	$0.008699 ₿0.0000037	$0.008271 ₿0.0000035	$324.83K ₿23.81	$1.68M ₿702.78	$1.13M ₿473.65
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3165 ₿0.0000030	$0.3165 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Basilisk BSX	$0.00004798 ₿0.0000000022	0.82	$1.13M ₿52.46	$0.0000506 ₿0.0000000023	$0.00004671 ₿0.0000000022	$7.03K ₿0.3	$2.35M ₿109.05	$1.13M ₿52.46
3509	Woman Yelling At Cat WYAC	$0.001137	-3.36	$1.13M	$0.001206	$0.001137	$6.06K	$1.13M	$1.13M
3511	NAGA NGC	$0.01442 ₿0.00000062	-3.37	$1.12M ₿49.11	$0.01492 ₿0.00000064	$0.01398 ₿0.00000060	$5.31K ₿1.94	$1.12M ₿49.11	$1.12M ₿49.11
3513	Merit Circle MC	$0.09427 ₿0.000044	1.92	$1.12M ₿1.12K	$0.09429 ₿0.000045	$0.09241 ₿0.000042	$283.18 ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3514	Neiro NEIRO	$0.001122	7.88	$1.12M	$0.001235	$0.00104	$2.78M	$1.12M	$1.12M
3515	Revuto REVU	$0.008303 ₿0.00000023	12.32	$1.12M ₿19.48	$0.00832 ₿0.00000023	$0.007392 ₿0.00000020	$145.99K ₿1.39	$2.33M ₿66.53	$1.12M ₿19.48
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	FUSION FSN	$0.01432 ₿0.0000026	-1.40	$1.12M ₿199.96	$0.01729 ₿0.0000028	$0.0128 ₿0.0000024	$2.3K ₿1.68	$1.13M ₿201.35	$1.12M ₿199.96
3521	Hxro HXRO	$0.001797 ₿0.0000013	-0.36	$1.12M ₿867.49	$0.001806 ₿0.0000014	$0.001786 ₿0.0000013	$33.59 ₿0.63	$1.8M ₿1.4K	$1.12M ₿867.49
3523	3SPACE ART PACE	$0.01686 ₿0.00000048	3.28	$1.11M ₿0	$0.017 ₿0.00000050	$0.0163 ₿0.00000047	$102.44K ₿2.49	$1.69M	$1.11M ₿0
3524	ProximaX XPX	$0.0001715 ₿0.000000016	-6.87	$1.11M ₿106.45	$0.000185 ₿0.000000017	$0.0001691 ₿0.000000015	$1.17K ₿0.65	$1.54M ₿147.81	$1.11M ₿106.45
3525	holoride RIDE	$0.001263 ₿0.00000019	-10.54	$1.11M ₿169.66	$0.001467 ₿0.00000020	$0.001216 ₿0.00000019	$108.91K ₿1.1	$1.26M ₿201.14	$1.11M ₿169.66
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06528 ₿0.00000061	$0.06359 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	MerlinSwap MP	$0.0003523 ₿0.000000097	-0.09	$1.11M ₿308.04	$0.0003528 ₿0.00000010	$0.0003521 ₿0.00000010	$98.95K ₿19.83	$7.4M ₿2.05K	$1.11M ₿308.04
3529	Dolos The Bully BULLY	$0.001155	0.11	$1.11M	$0.001174	$0.001094	$918.59K	$1.11M	$1.11M
3530	TypeAI TYPE	$0.1166 ₿0.000036	2.36	$1.11M ₿0	$0.1169 ₿0.000042	$0.1137 ₿0.000028	$2.11K ₿6.15	$1.17M ₿357.88	$1.11M ₿0
3531	Apeiron APRS	$0.005588 ₿0.000011	1.29	$1.11M ₿0	$0.005602 ₿0.000013	$0.005515 ₿0.000011	$185.9K ₿186.13	$5.59M ₿11.93K	$1.11M ₿0
3532	AS Monaco Fan Token ASM	$0.2507 ₿0.000021	0.71	$1.1M ₿30.96	$0.26 ₿0.000023	$0.2483 ₿0.000019	$80.28K ₿29.76	$2.51M ₿212.62	$1.1M ₿30.96
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02182 ₿0.00000020	$0.02067 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3535	Chain-key USDC CKUSDC	$1.01	0.01*	$1.1M	$1.01	$0.99	$83.55K	$1.12M	$1.1M
3536	Snake SNK	$0.01319	-0.11	$1.1M	$0.01322	$0.01313	$22.88K	$1.1M	$1.1M
3537	Cryptocart CCV2	$1.18 ₿0.000020	33.18	$1.1M ₿18.94	$1.18 ₿0.000020	$0.8868 ₿0.000020	$116.56 ₿0.02	$1.18M ₿20.35	$1.1M ₿18.94
3538	DUST Protocol DUST	$0.03292 ₿0.0000042	0.08	$1.1M ₿141.44	$0.03301 ₿0.0000043	$0.03257 ₿0.0000040	$142.57 ₿1.11	$1.1M ₿141.44	$1.1M ₿141.44
3539	Verida Token VDA	$0.003787	5.12	$1.1M	$0.003952	$0.003587	$108.37K	$3.79M	$1.1M
3540	XSL Labs SYL	$0.0001419 ₿0.0000000065	-4.58	$1.1M ₿0	$0.0001492 ₿0.0000000066	$0.0001415 ₿0.0000000063	$46.73K ₿2.11	$1.39M ₿52.85	$1.1M ₿0
3543	Xraders XR	$0.03035	-0.42	$1.09M	$0.0305	$0.03029	$720.59K	$3.04M	$1.09M
3544	HOLD EARN	$0.002574 ₿0.000000094	-8.44	$1.09M ₿40.6	$0.002962 ₿0.000000095	$0.002577 ₿0.000000093	$204.52 ₿0.03	$1.09M ₿40.6	$1.09M ₿40.6
3545	CYI by Virtuals CYI	$0.001095	-2.05	$1.09M	$0.001144	$0.001094	$158.34	$1.09M	$1.09M
3546	OpSec OPSEC	$0.01103 ₿0.000026	-19.50	$1.09M ₿2.45K	$0.01371 ₿0.000030	$0.01102 ₿0.000025	$43.76K ₿37.01	$1.09M ₿2.54K	$1.09M ₿2.45K
3547	Griffain New Hedge Fund CITADAIL	$0.001089	6.64	$1.09M	$0.001099	$0.001012	$181.91K	$1.09M	$1.09M
3548	Baby Neiro BABYNEIRO	$0.000000000003	0.24	$1.09M	$0.000000000003	$0.000000000003	$47.57K	$1.09M	$1.09M
3549	Lossless LSS	$0.0143 ₿0.0000032	0.45	$1.09M ₿201.89	$0.01431 ₿0.0000033	$0.01413 ₿0.0000031	$158.27K ₿4.02	$1.43M ₿322.63	$1.09M ₿201.89
3550	ICE Token ICE	$0.1597 ₿0.000012	30.84	$1.09M ₿84.16	$0.1634 ₿0.000013	$0.005178 ₿0.000012	$46.5 ₿0.02	$3.89M ₿308.84	$1.09M ₿84.16
3552	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-0.51	$1.08M ₿3.86K	$0.1411 ₿0.00055	$0.1384 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3554	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,274	0.87	$1.08M	$104,990	$103,018	$281.45	$1.08M	$1.08M
3556	Million MM	$1.08 ₿0.000027	-1.06	$1.08M ₿26.97	$1.11 ₿0.000027	$1.05 ₿0.000025	$210.96 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3557	dotmoovs MOOV	$0.001085 ₿0.00000012	0.95	$1.08M ₿120.88	$0.001097 ₿0.00000012	$0.001072 ₿0.00000011	$230.29K ₿6.26	$1.08M ₿120.88	$1.08M ₿120.88
3558	Yoshi.exchange YOSHI	$0.007056 ₿0.00000064	-0.27	$1.08M ₿98.84	$0.007079 ₿0.00000066	$0.006912 ₿0.00000060	$7.48 ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3560	TN100x TN100X	$0.0001604 ₿0.000000035	7.11	$1.08M ₿0	$0.0001634 ₿0.000000037	$0.0001494 ₿0.000000028	$30.58K ₿3.07	$1.39M ₿356.37	$1.08M ₿0
3562	GameZone GZONE	$0.002554 ₿0.00000032	1.53	$1.08M ₿135.02	$0.002602 ₿0.00000034	$0.002485 ₿0.00000031	$82.82K ₿0.54	$1.08M ₿135.02	$1.08M ₿135.02
3563	Effect Network EFX	$0.005208 ₿0.00000039	3,736.82	$1.08M ₿81.62	$0.00521 ₿0.00000042	$0.0001345 ₿0.00000037	$45.8 ₿0	$3.39M ₿256.72	$1.08M ₿81.62
3564	PureFi UFI	$0.01151 ₿0.0000025	-2.01	$1.08M ₿186.82	$0.01193 ₿0.0000027	$0.01148 ₿0.0000024	$9.97K ₿1.12	$1.15M ₿257.77	$1.08M ₿186.82
3565	Pepe Unchained PEPU	$0.0001335	3.95	$1.07M	$0.0001525	$0.0001105	$418.8K	$1.07M	$1.07M
3567	I love puppies PUPPIES	$0.00000002467 ₿0.000000000010	-8.03	$1.07M ₿0	$0.00000002682 ₿0.000000000011	$0.00000002467 ₿0.0000000000076	$387.94K ₿29.47	$1.07M	$1.07M ₿0
3569	LATOKEN LA	$0.0177 ₿0.00000050	-4.04	$1.07M ₿30.47	$0.01844 ₿0.00000050	$0.0158 ₿0.00000048	$93.13 ₿0.33	$7.08M ₿201	$1.07M ₿30.47
3571	UDAO UDAO	$0.1374	2.09	$1.07M	$0.1391	$0.1345	$244.64K	$27.5M	$1.07M
3573	Bullieverse BULL	$0.001249 ₿0.00000016	-0.56	$1.07M ₿120.61	$0.001302 ₿0.00000018	$0.001228 ₿0.00000016	$71.23K ₿1.76	$1.25M ₿167.53	$1.07M ₿120.61
3574	Phoenixcoin PXC	$0.01159 ₿0.00000011	-0.87	$1.07M ₿10.45	$0.01169 ₿0.00000011	$0.01159 ₿0.00000011	$0.51 ₿0	$1.07M ₿11.31	$1.07M ₿10.45
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.51 ₿0.000014	$1.41 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	NerveNetwork NVT	$0.002546 ₿0.00000025	-0.11	$1.07M ₿103.56	$0.00256 ₿0.00000025	$0.002537 ₿0.00000025	$9.57 ₿0	$5.35M ₿541.57	$1.07M ₿103.56
3578	AssetMantle MNTL	$0.0004803 ₿0.000000039	-1.31	$1.07M ₿54.54	$0.0004894 ₿0.000000042	$0.000478 ₿0.000000036	$191.73K ₿1.11	$1.07M ₿55.54	$1.07M ₿54.54
3579	SpunkySDX SSDX	$0.000002129	-0.01*	$1.07M	$0.000002129	$0.000002129	$16.61	$1.07M	$1.07M
3580	Kimbo KIMBO	$0.00001535 ₿0.0000000046	-19.90	$1.07M ₿325.76	$0.00001934 ₿0.0000000048	$0.00001393 ₿0.0000000043	$189.33K ₿40.01	$1.07M ₿325.76	$1.07M ₿325.76
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Terminal TERMINAL	$0.001332	36.23	$1.07M	$0.00162	$0.0009531	$97.89K	$1.33M	$1.07M
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003169 ₿0.000000030	$0.003057 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	FOREST FOREST	$0.001058	-2.36	$1.07M	$0.001092	$0.001061	$5.54K	$1.07M	$1.07M
3583	Rubidium RBD	$0.02285 ₿0.00000064	13.66	$1.06M ₿29.92	$0.0229 ₿0.00000064	$0.01941 ₿0.00000052	$5.72K ₿0.4	$22.86M ₿643	$1.06M ₿29.92
3584	BASED BASED	$0.001055	-9.23	$1.06M	$0.001169	$0.001057	$4.63K	$1.06M	$1.06M
3585	RWAX RWAX	$0.06496	0.04	$1.06M	$0.0666	$0.06327	$5.61K	$3.25M	$1.06M
3588	Max on ETH MAXETH	$0.00000106	6.42	$1.06M	$0.000001129	$0.0000009832	$150.16K	$1.06M	$1.06M
3590	SENATE SENATE	$0.008245 ₿0.0000016	4.89	$1.06M ₿185.68	$0.008332 ₿0.0000017	$0.007861 ₿0.0000016	$108.09K ₿1.2	$1.35M ₿324.36	$1.06M ₿185.68
3594	Valencia CF Fan Token VCF	$0.1756 ₿0.000015	-1.05	$1.05M ₿43.37	$0.1803 ₿0.000015	$0.1721 ₿0.000014	$75.41K ₿16.59	$1.76M ₿152.2	$1.05M ₿43.37
3597	Bytom BTM	$0.0005841 ₿0.00000016	-6.88	$1.05M ₿295.24	$0.0006513 ₿0.00000016	$0.0005292 ₿0.00000015	$81.45K ₿8.77	$1.23M ₿344.32	$1.05M ₿295.24
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	NX Token NX	$0.02735	-2.08	$1.05M	$0.02811	$0.0273	$565.32	$2.74M	$1.05M
3599	Geojam JAM	$0.0001381 ₿0.000000031	-6.76	$1.05M ₿176.89	$0.0001481 ₿0.000000033	$0.0001353 ₿0.000000030	$99.18K ₿2.96	$1.11M ₿253.02	$1.05M ₿176.89
3600	UFC Fan Token UFC	$0.4316 ₿0.000010	-0.01*	$1.05M ₿92.32	$0.4317 ₿0.000011	$0.4313 ₿0.0000099	$17.01 ₿0.01	$8.63M ₿205.24	$1.05M ₿92.32
3601	Buying BUY	$0.001597 ₿0.00000037	0.15	$1.04M ₿230.24	$0.001639 ₿0.00000037	$0.001542 ₿0.00000035	$210.42K ₿4.11	$1.58M ₿369.85	$1.04M ₿230.24
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2785 ₿0.0000026	$0.2658 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Koi KOI	$0.002085 ₿0.00000072	-2.51	$1.04M ₿363.09	$0.002168 ₿0.00000074	$0.002085 ₿0.00000070	$2.34K ₿15.65	$2.09M ₿726.19	$1.04M ₿363.09
3603	Celer Bridged WETH (Astar) WETH	$2,516.58	0.92	$1.04M	$2,531.74	$2,477.32	$6.81K	$1.04M	$1.04M
3604	5ire 5IRE	$0.001618 ₿0.0000019	-3.21	$1.04M ₿83.22	$0.001681 ₿0.0000021	$0.001617 ₿0.0000017	$557.98K ₿22.59	$2.43M ₿2.88K	$1.04M ₿83.22
3605	Bitbama BAMA	$0.002199	88.56	$1.04M	$0.002204	$0.001158	$37.21K	$1.04M	$1.04M
3606	StellaSwap STELLA	$0.0174 ₿0.00000098	4.29	$1.04M ₿40.2	$0.01752 ₿0.0000010	$0.01653 ₿0.00000098	$37.82 ₿0.21	$1.04M ₿40.2	$1.04M ₿40.2
3609	GHOAD GHOAD	$0.0002576	0.13	$1.03M	$0.0002603	$0.0002554	$88.75K	$1.03M	$1.03M
3610	Wing Finance WING	$0.2038 ₿0.00011	1.63	$1.03M ₿478.51	$0.2347 ₿0.00012	$0.1956 ₿0.00011	$271.27K ₿106.91	$1.56M ₿607.27	$1.03M ₿478.51
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}