صفحة النتائج 27 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4999	AsMatch ASM	$0.02117 ₿0.0000038	-0.31	$381.58K ₿68.7	$0.02124 ₿0.0000041	$0.02117 ₿0.0000037	$12.14K ₿2.92	$2.12M ₿381.19	$381.58K ₿68.7
5000	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	2.40	$381.03K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$14.95 ₿0.06	$381.03K ₿23.46	$381.03K ₿0
5002	Youwho YOU	$0.0007805 ₿0.000000018	-0.01*	$380.97K ₿9.22	$0.0007807 ₿0.000000018	$0.0007805 ₿0.000000018	$5.94K ₿0.09	$5.66M ₿136.93	$380.97K ₿9.22
5003	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04195 ₿0.00000046	$0.04018 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
5005	Biometric Financial BIOFI	$0.00009281 ₿0.000000022	-2.74	$380.55K ₿69.64	$0.00009592 ₿0.000000024	$0.0000927 ₿0.000000022	$52.8K ₿1.03	$928.14K ₿225	$380.55K ₿69.64
5006	Shieldeum SDM	$0.001228	-0.50	$380.78K	$0.001239	$0.001219	$12.84K	$1.23M	$380.78K
5007	Vector Finance VTX	$0.006417 ₿0.00000068	-1.79	$380.21K ₿36.11	$0.09848 ₿0.0000010	$0.06189 ₿0.00000067	$1.96 ₿2.75	$380.21K ₿36.11	$380.21K ₿36.11
5008	SAD HAMSTER HAMMY	$0.0003799 ₿0.000000034	-8.93	$381.07K ₿0	$0.0004175 ₿0.000000059	$0.0003777 ₿0.000000021	$9.2K ₿6.32	$381.07K ₿34.61	$381.07K ₿0
5009	NX Token NX	$0.009821	-0.32	$376.42K	$0.009921	$0.009767	$13.47	$982.2K	$376.42K
5010	21.co Wrapped BTC 21BTC	$72,559	-0.02	$379.5K	$72,840	$72,299	$2.96	$379.5K	$379.5K
5011	Orange ORNJ	$0.003845 ₿0.0000080	8.31	$379.37K ₿490.55	$0.003845 ₿0.0000087	$0.003514 ₿0.0000079	$70.76K ₿66.05	$384.56K ₿800.24	$379.37K ₿490.55
5012	Arbius AIUS	$1.2 ₿0.0025	1.84	$378.35K ₿183.72	$1.2 ₿0.0028	$1.17 ₿0.0023	$245.39 ₿20.42	$1.2M ₿2.56K	$378.35K ₿183.72
5013	STARS STARS	$0.000009409	12.63	$378.76K	$0.000009449	$0.00000828	$78.61K	$378.76K	$378.76K
5017	Unique Network UNQ	$0.001257 ₿0.00000011	-10.02	$376.33K ₿35.32	$0.001401 ₿0.00000011	$0.001248 ₿0.00000010	$432.99 ₿2.03	$1.31M ₿117.19	$376.33K ₿35.32
5018	HMX HMX	$0.08226 ₿0.00011	-3.01	$376.58K ₿177.22	$0.08481 ₿0.00011	$0.08202 ₿0.00011	$27.85 ₿0.62	$822.62K ₿1.14K	$376.58K ₿177.22
5019	dexie bucks DBX	$0.03622	6.39	$377.52K	$0.03623	$0.0336	$79.13	$3.62M	$377.52K
5026	pepe in a memes world PEW	$0.000000375	-4.28	$374.65K	$0.0000003926	$0.0000003721	$203.42K	$374.65K	$374.65K
5029	sudoswap SUDO	$0.01468 ₿0.0000030	-0.17	$373.89K ₿77.34	$0.01472 ₿0.0000032	$0.01465 ₿0.0000029	$14.91K ₿10.66	$854.6K ₿178.44	$373.89K ₿77.34
5030	Dypius DYP	$0.002045 ₿0.00000097	-4.19	$373.92K ₿82.04	$0.002146 ₿0.0000010	$0.00204 ₿0.00000071	$113.86K ₿11.68	$471.48K ₿220.32	$373.92K ₿82.04
5031	Kibble KIBBLE	$0.002111 ₿0.00000063	-0.87	$373.6K ₿0	$0.002313 ₿0.00000074	$0.002108 ₿0.00000052	$2.1K ₿5.24	$713.77K ₿639.21	$373.6K ₿0
5034	RedFOX Labs RFOX	$0.0001932 ₿0.000000076	-44.67	$372.88K ₿141.24	$0.0003499 ₿0.000000081	$0.0001811 ₿0.000000073	$386.41 ₿3.53	$384.31K ₿152.19	$372.88K ₿141.24
5035	Data Lake LAKE	$0.000224 ₿0.00000033	-0.03	$372.87K ₿303.09	$0.0002243 ₿0.00000034	$0.0002214 ₿0.00000032	$9.95 ₿3.19	$560.04K ₿840.17	$372.87K ₿303.09
5036	Seal SEAL	$0.01712	-3.60	$368.81K	$0.01875	$0.0172	$23.13K	$368.81K	$368.81K
5037	Cryowar CWAR	$0.001234 ₿0.00000039	-2.33	$372.16K ₿104.72	$0.001264 ₿0.00000041	$0.001234 ₿0.00000038	$11.78K ₿0.9	$1.23M ₿392.34	$372.16K ₿104.72
5038	PacMoon PAC	$0.0003812 ₿0.0000011	0.15	$371.69K ₿0	$0.000382 ₿0.0000016	$0.0003773 ₿0.0000011	$1.45 ₿37.68	$381.22K ₿1.13K	$371.69K ₿0
5043	Bonsai Coin BONSAICOIN	$0.00000002178	-5.37	$370.83K	$0.00000002302	$0.00000002178	$174.84	$17.49M	$370.83K
5044	Astrolescent ASTRL	$0.02268	-0.46	$372K	$0.02312	$0.02246	$4.8	$816.58K	$372K
5046	Gemach GMAC	$0.000746 ₿0.000000051	1.71	$370.2K ₿0	$0.0007547 ₿0.000000057	$0.000708 ₿0.000000051	$6.37K ₿0.18	$370.2K ₿25.96	$370.2K ₿0
5047	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.29K ₿67.96	$370.26K ₿67.96
5048	Trakx TRKX	$0.0005168	1.14	$370.25K	$0.0005179	$0.0005109	$12.11K	$516.85K	$370.25K
5049	Revolt 2 Earn RVLT	$0.000000005688 ₿0.00000000000017	-0.52	$370.21K ₿11.1	$0.000000005742 ₿0.00000000000017	$0.000000005677 ₿0.00000000000016	$20.32 ₿0.01	$372.22K ₿11.16	$370.21K ₿11.1
5051	Cheese CHEESE	$0.0003683	-3.40	$369.98K	$0.0003826	$0.0003647	$633.73	$369.98K	$369.98K
5053	SunWukong SUNWUKONG	$0.0003683	-0.33	$368.3K	$0.0003696	$0.0003676	$32.29	$368.3K	$368.3K
5059	cLINK CLINK	$0.2637 ₿0.0000050	-0.25	$366.23K ₿49.27	$0.2668 ₿0.0000051	$0.2619 ₿0.0000050	$0 ₿0	$366.23K ₿49.27	$366.23K ₿49.27
5060	Koi KOI	$0.0007311 ₿0.00000072	4.59	$365.59K ₿363.09	$0.0007369 ₿0.00000074	$0.0006991 ₿0.00000070	$6.58 ₿15.65	$731.17K ₿726.19	$365.59K ₿363.09
5066	Planet Token PLANET	$0.0000004264 ₿0.0000000010	-5.33	$362.86K ₿885.41	$0.0000004765 ₿0.0000000011	$0.0000004228 ₿0.0000000010	$63.36K ₿84.75	$426.17K ₿1.04K	$362.86K ₿885.41
5067	Gameflip FLP	$0.006457 ₿0.00000014	-0.38	$364.19K ₿8.3	$0.006521 ₿0.00000014	$0.006427 ₿0.00000014	$49.78 ₿0	$645.73K ₿14.71	$364.19K ₿8.3
5068	Meridian MST MST	$0.03635 ₿0.0000022	-1.87	$363.51K ₿18.39	$0.2133 ₿0.0000023	$0.2042 ₿0.0000022	$2.69 ₿0.01	$363.51K ₿18.39	$363.51K ₿18.39
5070	BORED BORED	$0.000362	-2.38	$362.09K	$0.0003752	$0.000353	$5.44	$362.09K	$362.09K
5072	Chainge Finance XCHNG	$0.0007338 ₿0.0000033	18.48	$362.57K ₿1.67K	$0.0007801 ₿0.0000034	$0.0006193 ₿0.0000033	$263.64 ₿63.47	$880.65K ₿4.05K	$362.57K ₿1.67K
5073	Neiro NEIRO	$0.0003667	1.07	$361.71K	$0.0003696	$0.0003619	$250.66K	$361.71K	$361.71K
5075	Prophet of Ethereum PROPHET	$0.0003616	-8.32	$361.63K	$0.0003946	$0.000359	$2.66K	$361.63K	$361.63K
5077	AROK.VC AROK	$0.0003617	-0.88	$361.76K	$0.0003649	$0.0003616	$61.63	$361.76K	$361.76K
5079	OctonetAI OCTO	$0.003577	-5.23	$359.49K	$0.003775	$0.003495	$7.69K	$359.49K	$359.49K
5080	Starcoin STC	$0.0009894 ₿0.000000011	2.48	$361.48K ₿3.72	$0.000997 ₿0.000000012	$0.0009649 ₿0.000000011	$12.43K ₿0.25	$361.48K ₿3.72	$361.48K ₿3.72
5081	Navigator Exchange NAVI	$0.1124 ₿0.000011	-3.69	$361.78K ₿34.56	$0.1182 ₿0.000013	$0.1118 ₿0.000010	$497.4 ₿1.1	$361.78K ₿34.56	$361.78K ₿34.56
5082	Kai Ken KAI	$0.000000000869	-1.40	$366.69K	$0.000000000882	$0.000000000857	$54.17K	$366.69K	$366.69K
5083	AI INU AIINU	$0.000832 ₿0.00000015	0.77	$361.91K ₿0	$0.0008304 ₿0.00000023	$0.0008125 ₿0.00000011	$58.28 ₿14.38	$832.09K	$361.91K ₿0
5084	Script Network SCPT	$0.0003943 ₿0.00000057	-0.40	$360.9K ₿152.82	$0.0003963 ₿0.00000064	$0.0003911 ₿0.00000055	$50.37K ₿30.33	$383.56K ₿580.51	$360.9K ₿152.82
5085	Kinetix Finance Token KAI	$0.0003731	0	$360.24K	$0	$0	$31.95	$373.18K	$360.24K
5086	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5089	Wrapped DOG WDOG	$0.0003608	-3.73	$359.54K	$0.000378	$0.0003591	$411.77K	$359.54K	$359.54K
5094	Raini Studios Token RST	$0.0006344 ₿0.00000098	1.88	$358.47K ₿557.39	$0.0006348 ₿0.0000011	$0.0006227 ₿0.00000098	$122.22 ₿2.04	$583.23K ₿906.87	$358.47K ₿557.39
5098	Big Pharmai DRUGS	$0.0003238	-3.23	$358.07K	$0.0003346	$0.0003194	$1.02K	$358.07K	$358.07K
5099	Lendle LEND	$0.005568 ₿0.0000021	0.21	$357.21K ₿0	$0.00563 ₿0.0000021	$0.005503 ₿0.0000020	$59.75 ₿0.01	$559.1K ₿59.97	$357.21K ₿0
5100	Infinitar Governance Token IGT	$0.0007623	7.61	$357.2K	$0.0007631	$0.0007076	$15.42K	$762.38K	$357.2K
5101	LandX Governance Token LNDX	$0.02711 ₿0.000031	0.75	$357.34K ₿213.47	$0.02719 ₿0.000034	$0.02677 ₿0.000031	$70.2K ₿11.52	$1.89M ₿2.07K	$357.34K ₿213.47
5103	ACryptoS ACS	$0.2135 ₿0.0000074	-0.79	$356.24K ₿12.37	$0.2156 ₿0.0000074	$0.212 ₿0.0000071	$7.34 ₿0	$356.24K ₿12.37	$356.24K ₿12.37
5104	Horizon Protocol HZN	$0.001887 ₿0.00000074	-0.08	$356.19K ₿118.52	$0.001894 ₿0.00000075	$0.001887 ₿0.00000072	$56.76 ₿0.93	$490.16K ₿179.29	$356.19K ₿118.52
5105	Libertum LBM	$0.00614	-0.03	$355.72K	$0.006162	$0.006071	$134.47K	$1.23M	$355.72K
5112	We Love Tits TITS	$0.000354	-0.58	$354K	$0.000358	$0.000349	$162.62K	$354K	$354K
5113	Baby Pepe BABYPEPE	$0.0000008392	-0.36	$353.17K	$0.0000008463	$0.000000831	$258.46	$353.17K	$353.17K
5114	Legia Warsaw Fan Token LEG	$0.3268 ₿0.0000059	53.12	$353.31K ₿12.85	$0.3268 ₿0.0000069	$0.1882 ₿0.0000058	$2.3K ₿0	$1.63M ₿29.72	$353.31K ₿12.85
5115	Laika AI LKI	$0.000823	5.51	$353.12K	$0.0008844	$0.0007701	$424.67K	$824.6K	$353.12K
5118	Polker PKR	$0.0006364 ₿0.000000048	0.62	$352.67K ₿26.67	$0.0006384 ₿0.000000052	$0.0006269 ₿0.000000046	$54.06K ₿0.09	$637.64K ₿48.22	$352.67K ₿26.67
5119	enqAI ENQAI	$0.0004083 ₿0.00000067	14.61	$401.72K ₿655.75	$0.0004085 ₿0.00000077	$0.0003501 ₿0.00000066	$66.58K ₿11.23	$405.47K ₿674.15	$401.72K ₿655.75
5120	Bware INFRA	$0.0704 ₿0.000016	-6.93	$351.01K ₿67.98	$0.07642 ₿0.000016	$0.06759 ₿0.000015	$12.88K ₿3.81	$7.01M ₿1.61K	$351.01K ₿67.98
5123	Chirpley CHRP	$0.0004869 ₿0.00000037	-0.62	$349.68K ₿210.05	$0.0004928 ₿0.00000041	$0.0004866 ₿0.00000037	$55.95K ₿2.42	$486.98K ₿379.43	$349.68K ₿210.05
5124	LootBot LOOT	$0.06063 ₿0.000012	0.01*	$350.99K ₿111.28	$0.06087 ₿0.000014	$0.06005 ₿0.000012	$141.22 ₿7.94	$606.4K ₿126.89	$350.99K ₿111.28
5125	HAVAH HVH	$0.0003602 ₿0.00000037	-0.01*	$350.83K ₿367.78	$0.0003609 ₿0.00000039	$0.00036 ₿0.00000036	$43.55K ₿0.97	$3.6M ₿1.93K	$350.83K ₿367.78
5128	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001443 ₿0.00000000015	$0.0000135 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5129	Polkadex PDEX	$0.04681 ₿0.000011	2.75	$350.58K ₿84.81	$0.04817 ₿0.000011	$0.0454 ₿0.000010	$12.63K ₿2.84	$350.58K ₿84.81	$350.58K ₿84.81
5130	Bitcoin Plus XBC	$1.26 ₿0.000042	-16.29	$349.19K ₿9.85	$5.52 ₿0.000060	$3.44 ₿0.000037	$37.83 ₿0.02	$1.26M ₿42.93	$349.19K ₿9.85
5138	PIZA (Ordinals) PIZA	$0.01628 ₿0.0000069	-1.65	$345.66K ₿144.36	$0.01655 ₿0.0000090	$0.01616 ₿0.0000032	$51.2K ₿47.21	$345.66K ₿144.36	$345.66K ₿144.36
5140	HanChain HAN	$0.0007248 ₿0.0000013	0.19	$346.62K ₿50.99	$0.0007248 ₿0.0000018	$0.0007164 ₿0.0000013	$949.28K ₿7.66	$1.09M ₿2.03K	$346.62K ₿50.99
5141	CYI by Virtuals CYI	$0.0003478	-0.84	$346.5K	$0.0003524	$0.000344	$34.51	$346.5K	$346.5K
5142	Playermon PYM	$0.0006778 ₿0.000000032	0.42	$346.28K ₿14.03	$0.00069 ₿0.000000033	$0.0006611 ₿0.000000030	$20.5K ₿0.21	$678.47K ₿32.39	$346.28K ₿14.03
5145	Salvator Mundi MUNDI	$0.0003443	0.57	$346.07K	$0.000348	$0.0003373	$295.02	$346.07K	$346.07K
5146	Tetu TETU	$0.0007111 ₿0.000000067	6.31	$345.41K ₿23.62	$0.006181 ₿0.000000067	$0.005803 ₿0.000000063	$0.62 ₿0.27	$369.07K ₿34.94	$345.41K ₿23.62
5152	Gameswap GSWAP	$0.03944 ₿0.000013	14.51	$345.54K ₿114.3	$0.03987 ₿0.000013	$0.03402 ₿0.000012	$36.32K ₿1.7	$788.86K ₿260.94	$345.54K ₿114.3
5158	Ÿ YAI	$0.003729 ₿0.0000054	0.25	$343.15K ₿0	$0.003736 ₿0.0000064	$0.003685 ₿0.0000047	$54.94 ₿29.41	$372.99K ₿541.45	$343.15K ₿0
5159	sekoia by Virtuals SEKOIA	$0.0003432	-8.26	$343.2K	$0.0003741	$0.0003429	$76.24K	$343.2K	$343.2K
5161	Affyn FYN	$0.0008922 ₿0.0000010	-2.11	$343.63K ₿365.29	$0.0009142 ₿0.0000011	$0.0008883 ₿0.0000010	$11.92K ₿14.86	$895.04K ₿1.04K	$343.63K ₿365.29
5163	Elk Finance ELK	$0.02125 ₿0.0000022	-0.99	$343.06K ₿30.91	$0.0216 ₿0.0000022	$0.02116 ₿0.0000022	$574.11 ₿1.01	$902.07K ₿95.41	$343.06K ₿30.91
5164	IQ50 IQ50	$0.0000006789 ₿0.00000000036	-0.88	$344.35K ₿0	$0.0000006871 ₿0.00000000040	$0.0000006741 ₿0.00000000035	$23.18 ₿74.46	$344.35K ₿185.1	$344.35K ₿0
5165	Wrapped Energi WNRG	$0.02491 ₿0.0000023	2.08	$342.17K ₿0	$0.02494 ₿0.0000024	$0.02426 ₿0.0000023	$1.04K ₿0.02	$342.19K	$342.17K ₿0
5166	Brazil Fan Token BFT	$0.01199 ₿0.0000015	2.34	$341.63K ₿43.81	$0.01209 ₿0.0000015	$0.01148 ₿0.0000013	$55.06K ₿1.21	$341.63K ₿43.81	$341.63K ₿43.81
5168	BOB BOB	$0.9998 ₿0.000014	0.01*	$341.45K ₿5.06	$1 ₿0.000014	$0.9964 ₿0.000014	$165.49 ₿0.01	$341.45K	$341.45K ₿5.06
5171	Hunter Token HNTR	$0.00114 ₿0.000000017	1.81	$341.14K ₿5.08	$0.001564 ₿0.000000017	$0.001504 ₿0.000000016	$1.83 ₿0.73	$1.09M ₿16.24	$341.14K ₿5.08
5173	Floppa FLOPPA	$0.0003408	-0.59	$340.85K	$0.000343	$0.0003361	$325.7	$340.85K	$340.85K
5174	Pakcoin PAK	$0.00403 ₿0.000000056	0.51	$340.43K ₿4.51	$0.004035 ₿0.000000056	$0.004007 ₿0.000000053	$4.18K ₿0.07	$733.53K ₿10.18	$340.43K ₿4.51
5176	Dolos The Bully BULLY	$0.0003544	-1.40	$340.44K	$0.0003605	$0.0003531	$304.45K	$340.44K	$340.44K
5178	Juicebox JBX	$0.0001819 ₿0.000000045	0.06	$339.65K ₿89.26	$0.000182 ₿0.000000049	$0.0001806 ₿0.000000045	$8.71 ₿0.07	$370.45K ₿93.34	$339.65K ₿89.26
5179	LEO LEO	$0.00003568 ₿0.000000022	7.46	$339.08K ₿215.45	$0.00004038 ₿0.000000025	$0.00003312 ₿0.000000022	$2.29K ₿3.18	$356.93K ₿226.78	$339.08K ₿215.45
5181	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.08242 ₿0.00000090	$0.07842 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5182	Fcode AI FCOD	$0.001121	-1.82	$336.6K	$0.001149	$0.001115	$32.95K	$785.61K	$336.6K
5183	ATEHUN ATEHUN	$0.3702	-0.90	$338.13K	$0.3746	$0.3702	$309.37	$338.13K	$338.13K
5186	Itheum ITHEUM	$0.0005499 ₿0.00000020	-3.10	$338.01K ₿189.29	$0.0005688 ₿0.00000021	$0.0005379 ₿0.00000020	$300.63 ₿0.98	$467.46K ₿207.44	$338.01K ₿189.29
5187	Speedy SPEEDY	$0.000337	9.62	$332.99K	$0.0003334	$0.0002988	$110.65K	$332.99K	$332.99K
5189	DSLA DSLA	$0.00006052 ₿0.000000010	-3.71	$336.89K ₿58.8	$0.00006289 ₿0.000000011	$0.00005975 ₿0.000000010	$348.34 ₿1.73	$344.78K ₿60.17	$336.89K ₿58.8
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}