صفحة النتائج 27 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3285	Probit Token PROB	$0.05 ₿0.0000015	-0.42	$1.39M ₿43.15	$0.05188 ₿0.0000015	$0.04959 ₿0.0000014	$73.04K ₿0.6	$9.5M ₿296.65	$1.39M ₿43.15
3286	Charli3 C3	$0.06466 ₿0.0000019	0.18	$1.39M ₿42.24	$0.06514 ₿0.0000021	$0.06267 ₿0.0000018	$181.01 ₿0.7	$6.47M ₿197.21	$1.39M ₿42.24
3287	Musk It MUSKIT	$0.001384	8.83	$1.38M	$0.001386	$0.001223	$178.76K	$1.38M	$1.38M
3288	UBXS UBXS	$0.0256 ₿0.0000058	9.39	$1.38M ₿314.59	$0.02692 ₿0.0000062	$0.02315 ₿0.0000054	$125.69K ₿11.98	$2.51M ₿570.54	$1.38M ₿314.59
3289	Tetsuo Coin TETSUO	$0.001388	7.97	$1.38M	$0.001404	$0.001226	$101.03K	$1.38M	$1.38M
3291	Pepoclown HONK	$0.000000003286	1.82	$1.38M	$0.000000003282	$0.00000000318	$1.46K	$1.38M	$1.38M
3293	Umbrella Network UMB	$0.003207 ₿0.00000049	4.40	$1.38M ₿188.92	$0.003208 ₿0.00000050	$0.003037 ₿0.00000045	$86.84K ₿4.04	$1.42M ₿190.28	$1.38M ₿188.92
3294	Merit Circle MC	$0.1155 ₿0.000044	3.73	$1.38M ₿1.12K	$0.1156 ₿0.000045	$0.1005 ₿0.000042	$514.52 ₿1.25	$1.38M ₿1.12K	$1.38M ₿1.12K
3295	NMKR $NMKR	$0.000731 ₿0.000000043	-1.22	$1.38M ₿82.14	$0.0007407 ₿0.000000043	$0.0007068 ₿0.000000041	$53.21K ₿4.54	$7.29M	$1.38M ₿82.14
3297	Libertum LBM	$0.02373	2.24	$1.37M	$0.02373	$0.02289	$114.79K	$4.75M	$1.37M
3298	Koi KOI	$0.00275 ₿0.00000072	10.33	$1.38M ₿363.09	$0.002761 ₿0.00000074	$0.002492 ₿0.00000070	$10.26K ₿15.65	$2.75M ₿726.19	$1.38M ₿363.09
3300	Move Dollar MOD	$0.9968 ₿0.000014	0.01*	$1.37M ₿0	$0.9969 ₿0.000015	$0.9965 ₿0.000014	$70.75K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3301	LockTrip LOC	$0.08273 ₿0.0000033	-0.74	$1.37M ₿54.8	$0.3524 ₿0.0000033	$0.3493 ₿0.0000033	$32.28 ₿0.09	$1.54M ₿61.68	$1.37M ₿54.8
3302	aura AURA	$0.001433	13.44	$1.37M	$0.001433	$0.001231	$99.19K	$1.37M	$1.37M
3303	sci-hub SCIHUB	$0.001364	2.11	$1.36M	$0.001364	$0.0013	$721.3K	$1.36M	$1.36M
3304	Flamengo Fan Token MENGO	$0.1149 ₿0.0000097	1.77	$1.36M ₿126.5	$0.1147 ₿0.0000097	$0.1108 ₿0.0000094	$69.48K ₿2.2	$3.44M ₿291.89	$1.36M ₿126.5
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00251 ₿0.000000023	$0.001827 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	Reddcoin RDD	$0.00004083 ₿0.0000000016	-1.87	$1.36M ₿52.36	$0.00004181 ₿0.0000000019	$0.00003969 ₿0.0000000016	$248.55 ₿0.04	$1.36M	$1.36M ₿52.36
3307	Prism PRISM	$0.0007403 ₿0.000000051	-9.54	$1.36M ₿95.37	$0.000819 ₿0.000000053	$0.0007399 ₿0.000000049	$29.49K ₿0.28	$1.42M ₿99.45	$1.36M ₿95.37
3308	PKT PKT	$0.0003842 ₿0.000000050	0.55	$1.36M ₿218.24	$0.0003874 ₿0.000000056	$0.0003774 ₿0.000000048	$226.5 ₿1.35	$2.31M ₿304.35	$1.36M ₿218.24
3310	Bonsai Coin BONSAICOIN	$0.00000007957	-0.67	$1.35M	$0.00000008036	$0.00000007434	$1.81K	$63.9M	$1.35M
3311	Sensi SENSI	$0.005638 ₿0.00000011	4.86	$1.35M ₿24.55	$0.005638 ₿0.00000011	$0.005368 ₿0.00000011	$1.45K ₿0	$1.38M ₿28.24	$1.35M ₿24.55
3313	Gluteus Maximus by Virtuals GLUTEU	$0.001349	11.29	$1.35M	$0.001349	$0.001199	$76.68K	$1.35M	$1.35M
3316	Film.io FAN	$0.0005856	0.42	$1.35M	$0.0005959	$0.0005781	$23.97K	$5.86M	$1.35M
3318	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$616.51 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3319	Wefi WEFI	$0.03209 ₿0.0000016	0.26	$1.34M ₿68.53	$0.03218 ₿0.0000016	$0.03197 ₿0.0000013	$12.85K ₿1.2	$3.21M ₿163.61	$1.34M ₿68.53
3320	Imaginary Ones BUBBLE	$0.0009635	-2.12	$1.34M	$0.0009959	$0.00095	$122.64K	$9.64M	$1.34M
3324	Agent YP by Virtuals AIYP	$0.001341	10.35	$1.34M	$0.001338	$0.001184	$3.72K	$1.34M	$1.34M
3325	3SPACE ART PACE	$0.02023 ₿0.00000048	-0.35	$1.34M ₿0	$0.02088 ₿0.00000050	$0.02021 ₿0.00000047	$25.8K ₿2.49	$2.02M	$1.34M ₿0
3326	DOLA Borrowing Right DBR	$0.08113 ₿0.0000024	0.63	$1.33M ₿19.39	$0.0812 ₿0.0000024	$0.08055 ₿0.0000023	$32.04K ₿0.13	$2.69M ₿62.97	$1.33M ₿19.39
3327	NOTAI NOTAI	$0.000014	5.49	$1.33M	$0.00001409	$0.00001253	$646.89K	$1.4M	$1.33M
3328	Sonic Snipe Bot SONIC	$0.2608	-4.44	$1.33M	$0.2859	$0.2556	$12.89K	$1.59M	$1.33M
3330	Beni BENI	$0.001339 ₿0.000000080	-1.83	$1.33M ₿0	$0.001371 ₿0.000000087	$0.001295 ₿0.000000026	$3.99K ₿24.8	$1.33M ₿78.91	$1.33M ₿0
3331	FAME AI FMC	$0.0005102 ₿0.000000015	7.37	$1.33M ₿40.56	$0.0005098 ₿0.000000016	$0.0004721 ₿0.000000015	$42.39K ₿0.59	$5.1M ₿156.01	$1.33M ₿40.56
3333	Welshare Health Token WEL	$0.005384	0.27	$1.32M	$0.006196	$0.005208	$44.93K	$13.46M	$1.32M
3334	Hund HUND	$0.003303 ₿0.00000031	11.94	$1.32M ₿0	$0.003303 ₿0.00000033	$0.002773 ₿0.00000029	$2.96M ₿6.78	$1.32M ₿79.19	$1.32M ₿0
3335	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.06684 ₿0.0000011	$0.06684 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3337	Unstake NSTK	$0.02024 ₿0.0000014	0.58	$1.32M ₿95.82	$0.02057 ₿0.0000015	$0.01994 ₿0.0000012	$307.39 ₿0.32	$1.32M ₿95.82	$1.32M ₿95.82
3338	YouSim YOUSIM	$0.001314	7.64	$1.31M	$0.001338	$0.001156	$24.06K	$1.31M	$1.31M
3341	Wing Finance WING	$0.2617 ₿0.00011	-1.90	$1.31M ₿478.51	$0.272 ₿0.00012	$0.2566 ₿0.00011	$190.41K ₿106.91	$2M ₿607.27	$1.31M ₿478.51
3342	DeFi Land DFL	$0.0001831 ₿0.000000024	-1.69	$1.31M ₿171.55	$0.0001908 ₿0.000000025	$0.000183 ₿0.000000023	$29.97K ₿0.42	$1.83M ₿240.35	$1.31M ₿171.55
3344	X Community X	$0.001316	-0.83	$1.3M	$0.001347	$0.001298	$25.48K	$1.3M	$1.3M
3346	QuantixAI QAI	$91.13 ₿0.000016	1.84	$1.3M ₿0	$91.08 ₿0.000018	$89.41 ₿0.000015	$6.41M ₿0.34	$910.91M ₿1.09	$1.3M ₿0
3347	Bullieverse BULL	$0.001529 ₿0.00000016	0.64	$1.3M ₿120.61	$0.001531 ₿0.00000018	$0.001502 ₿0.00000016	$118.91K ₿1.76	$1.53M ₿167.53	$1.3M ₿120.61
3350	ATEHUN ATEHUN	$1.43	0.60	$1.3M	$1.55	$1.28	$27.6K	$1.3M	$1.3M
3351	Engines of Fury FURY	$0.02671	-0.58	$1.3M	$0.02722 ₿0.	$0.02661 ₿0.	$421.37K ₿0	$3.18M	$1.3M
3352	Lossless LSS	$0.01887 ₿0.0000032	0.57	$1.29M ₿201.89	$0.01995 ₿0.0000033	$0.01809 ₿0.0000031	$42.59K ₿4.02	$1.89M ₿322.63	$1.29M ₿201.89
3354	Threshold USD THUSD	$0.9822	1.07	$1.29M	$0.9822	$0.9718	$19.51K	$197.79M	$1.29M
3356	Orange ORNJ	$0.01425 ₿0.0000080	0.10	$1.29M ₿490.55	$0.01426 ₿0.0000087	$0.01421 ₿0.0000079	$852.8K ₿66.05	$1.43M ₿800.24	$1.29M ₿490.55
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.18 ₿0.000020	$1.99 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	StarryNift SNIFT	$0.008387	1.24	$1.29M	$0.008385	$0.008223	$555.72K	$8.39M	$1.29M
3359	PUPS (Ordinals) [OLD] PUPS	$0.1654 ₿0.00049	-4.77	$1.29M ₿3.86K	$0.1884 ₿0.00055	$0.1624 ₿0.00047	$592.82 ₿61.34	$1.29M ₿3.86K	$1.29M ₿3.86K
3360	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0.001302	$0.001302	$0	$1.28M	$1.28M
3362	Tutellus TUT	$0.01421 ₿0.00000048	0.07	$1.28M ₿20.89	$0.05132 ₿0.00000048	$0.05017 ₿0.00000047	$74.53 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3363	Lynex LYNX	$0.01684 ₿0.0000052	0.85	$1.28M ₿142.56	$0.01678 ₿0.0000059	$0.01596 ₿0.0000050	$94.51K ₿6.29	$5.11M ₿702.48	$1.28M ₿142.56
3364	Manifold Finance FOLD	$0.6692 ₿0.00037	3.01	$1.28M ₿646.56	$0.6686 ₿0.00040	$0.6497 ₿0.00035	$81.56 ₿4.33	$1.34M ₿757.57	$1.28M ₿646.56
3365	DrPepe.ai BRYAN	$0.000000001439	1.23	$1.28M	$0.00000000149	$0.000000001366	$13.21K	$1.28M	$1.28M
3366	DSLA DSLA	$0.0002298 ₿0.000000010	0.99	$1.28M ₿58.8	$0.0002451 ₿0.000000011	$0.0002206 ₿0.000000010	$127.47K ₿1.73	$1.31M ₿60.17	$1.28M ₿58.8
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1609 ₿0.0000015	$0.1325 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Obortech OBOT	$0.006481 ₿0.00000080	2.61	$1.28M ₿158.49	$0.006501 ₿0.00000091	$0.006259 ₿0.00000076	$1.67K ₿2.35	$1.94M ₿240.74	$1.28M ₿158.49
3370	Uniswap Protocol UNI	$0.001278 ₿0.00022	16.15	$1.28M ₿5.54K	$0.001318 ₿0.	$0.001095 ₿0.	$51.67K ₿0	$1.28M	$1.28M ₿5.54K
3371	Talis Protocol TALIS	$0.00325 ₿0.00000030	-2.38	$1.28M ₿46.99	$0.003509 ₿0.00000031	$0.00325 ₿0.00000029	$0.1 ₿0.33	$3.25M ₿309.24	$1.28M ₿46.99
3372	Tomb TOMB	$0.004167 ₿0.00000015	-3.08	$1.28M ₿47.72	$0.0043 ₿0.00000015	$0.003948 ₿0.00000014	$130.55 ₿0.12	$1.28M ₿47.72	$1.28M ₿47.72
3373	SophiaVerse SOPH	$0.004647 ₿0.0000011	0.18	$1.21M ₿235.45	$0.004904 ₿0.0000011	$0.004471 ₿0.0000011	$34.51K ₿1.22	$4.65M ₿1.15K	$1.21M ₿235.45
3374	ProximaX XPX	$0.0001965 ₿0.000000016	1.70	$1.27M ₿106.45	$0.000197 ₿0.000000017	$0.0001932 ₿0.000000015	$38.84 ₿0.65	$1.77M ₿147.81	$1.27M ₿106.45
3375	Elon Doge Token EDOGE	$0.000000002318 ₿0.000000000000043	1.10	$1.27M ₿23.92	$0.000000002327 ₿0.000000000000043	$0.00000000229 ₿0.000000000000042	$3.71 ₿0	$2.32M ₿43.49	$1.27M ₿23.92
3377	Maia MAIA	$4.04 ₿0.00041	4.59	$1.27M ₿0	$4.04 ₿0.00073	$3.83 ₿0.00040	$627.76 ₿33.96	$1.27M ₿74.3	$1.27M ₿0
3378	Gemach GMAC	$0.002542 ₿0.000000051	19.07	$1.27M ₿0	$0.002539 ₿0.000000057	$0.002125 ₿0.000000051	$13.25K ₿0.18	$1.27M ₿25.96	$1.27M ₿0
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1028 ₿0.00000097	$0.09793 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	Zygo The Frog ZYGO	$0.001266	0.63	$1.27M	$0.001266	$0.001158	$56.1K	$1.27M	$1.27M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002935 ₿0.0000000027	$0.0001876 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	PirateCash PIRATE	$0.01967 ₿0.00000036	0.52	$1.26M ₿20.99	$0.01971 ₿0.00000036	$0.01954 ₿0.00000035	$27.58K ₿0.13	$2.07M ₿38.45	$1.26M ₿20.99
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3387	MCH Coin MCHC	$0.03432 ₿0.0000012	3.07	$1.26M ₿42.68	$0.03433 ₿0.0000013	$0.03319 ₿0.0000012	$769.38 ₿2.67	$1.3M ₿43.97	$1.26M ₿42.68
3388	VEE VEE	$0.0002109	2.74	$1.26M	$0.0002158	$0.0002043	$2.45K	$1.26M	$1.26M
3389	Kommunitas KOM	$0.000758 ₿0.000000040	1.70	$1.26M ₿67.92	$0.0007578 ₿0.000000048	$0.0007453 ₿0.000000039	$55.95K ₿13.27	$1.52M ₿81.48	$1.26M ₿67.92
3390	PolkaFoundry PKF	$0.00884 ₿0.0000014	6.44	$1.26M ₿202.03	$0.008832 ₿0.0000014	$0.008209 ₿0.0000014	$1.47K ₿2.4	$1.77M ₿283.73	$1.26M ₿202.03
3391	MultiVAC MTV	$0.0003635 ₿0.000000022	-4.76	$1.26M ₿78.87	$0.0003825 ₿0.000000024	$0.0003583 ₿0.000000022	$266.75K ₿2.24	$3.64M ₿227.97	$1.26M ₿78.87
3393	Buying BUY	$0.001919 ₿0.00000037	-1.81	$1.26M ₿230.24	$0.002 ₿0.00000037	$0.001903 ₿0.00000035	$35.39K ₿4.11	$1.89M ₿369.85	$1.26M ₿230.24
3394	PIP PIP	$0.003332 ₿0.0000019	-0.61	$1.25M ₿364.54	$0.003586 ₿0.0000019	$0.003288 ₿0.0000019	$87.45K ₿2.1	$3.33M ₿2K	$1.25M ₿364.54
3395	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02839 ₿0.00000026	$0.02631 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3396	FARCANA FAR	$0.001005 ₿0.0000017	7.38	$1.25M ₿607.69	$0.00103 ₿0.0000017	$0.0009333 ₿0.0000016	$754.28K ₿82.46	$5.03M ₿8.95K	$1.25M ₿607.69
3398	nomnom NOMNOM	$0.001247	10.91	$1.25M	$0.001243	$0.001117	$65.38K	$1.25M	$1.25M
3399	Buz Economy BUZ	$0.08298	-0.31	$1.24M	$0.08331	$0.08286	$21.77K	$1.24M	$1.24M
3400	Bit Game Verse Token BGVT	$0.00002252 ₿0.00000000036	1.43	$1.24M ₿19.97	$0.00002252	$0.0000222	$462.11 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3401	BASED BASED	$0.001243	57.52	$1.24M	$0.001294	$0.0007695	$80.62K	$1.24M	$1.24M
3403	RWAX RWAX	$0.0759	0.14	$1.24M	$0.0765	$0.07386	$9.79K	$3.79M	$1.24M
3404	Tokenomy TEN	$0.01071 ₿0.00000017	0.45	$1.24M ₿18.85	$0.01133 ₿0.00000018	$0.01048 ₿0.00000011	$2.89K ₿3.09	$2.14M ₿32.65	$1.24M ₿18.85
3405	Husky Axax HUSKY	$0.000000014 ₿0.0000000000013	1.56	$1.24M ₿116.44	$0.00000001409 ₿0.0000000000015	$0.00000001329 ₿0.0000000000010	$272.47 ₿1.91	$1.24M ₿116.44	$1.24M ₿116.44
3406	COFFEE COFE	$0.0001545	0.92	$1.24M	$0.0001644	$0.0001509	$1.09K	$1.24M	$1.24M
3407	AS Monaco Fan Token ASM	$0.2809 ₿0.000021	-0.66	$1.24M ₿30.96	$0.2913 ₿0.000023	$0.2744 ₿0.000019	$230.08K ₿29.76	$2.81M ₿212.62	$1.24M ₿30.96
3408	SpunkySDX SSDX	$0.00000247	0.01*	$1.24M	$0.00000247	$0.00000247	$19.88	$1.24M	$1.24M
3409	Dedium DEDI	$0.0247	0.55	$1.24M	$0.0247	$0.02374	$1.72K	$6.18M	$1.24M
3410	Guru Network GURU	$0.003993	0.60	$1.23M	$0.003999	$0.003958	$12.07K	$3.99M	$1.23M
3412	DREAM DREAM	$0.001286	9.53	$1.23M	$0.00124	$0.001171	$79.01K	$1.23M	$1.23M
3413	Donut DONUT	$0.005545 ₿0.00000025	10.22	$1.23M ₿57.33	$0.005704 ₿0.00000028	$0.004966 ₿0.00000026	$26.4K ₿0.23	$1.26M ₿57.33	$1.23M ₿57.33
3416	Kava Lend HARD	$0.00913 ₿0.0000035	0.68	$1.23M ₿473.65	$0.00913 ₿0.0000037	$0.008833 ₿0.0000035	$326.79K ₿23.81	$1.83M ₿702.78	$1.23M ₿473.65
3418	rETH2 RETH2	$2,520.57 ₿0.050	2.53	$1.23M ₿45.49	$2,518.9 ₿0.050	$2,426.24 ₿0.050	$16.9 ₿0	$1.23M ₿45.49	$1.23M ₿45.49
3421	Planq PLQ	$0.008859 ₿0.00000082	2.89	$1.23M ₿75.32	$0.008826 ₿0.00000085	$0.008604 ₿0.00000080	$226.65 ₿1.52	$1.23M ₿106.78	$1.23M ₿75.32
3422	USK USK	$0.7311 ₿0.000014	2.76	$1.23M ₿120.39	$0.7409 ₿0.000014	$0.7114 ₿0.000014	$6.83K ₿8.24	$1.23M ₿120.39	$1.23M ₿120.39
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}