Result Page 36 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4467	Centience CENTS	$0.0004257	-1.43	$425.67K	$0.0004505	$0.0004136	$108.54K	$425.67K	$425.67K
4468	Jupiter Project JUP	$0.0004254 ₿0.000000018	2.16	$425.38K ₿18.16	$0.0004622 ₿0.000000018	$0.0003769 ₿0.000000016	$23.49K ₿0.81	$425.38K ₿18.16	$425.38K ₿18.16
4469	Brazil National Football Team Fan Token BFT	$0.01474 ₿0.0000015	4.67	$419.86K ₿43.81	$0.01489 ₿0.0000015	$0.01397 ₿0.0000013	$60.68K ₿1.21	$419.86K ₿43.81	$419.86K ₿43.81
4474	blinkdotfun BLINK	$0.0004239	6.90	$423.68K	$0.0004349	$0.0003948	$18.59K	$423.68K	$423.68K
4475	Neos.ai NEOS	$0.004222	-15.36	$422.2K	$0.005008	$0.004147	$5.05K	$422.2K	$422.2K
4481	League of Ancients LOA	$0.00099 ₿0.000000046	2.17	$417.39K ₿19.52	$0.001008 ₿0.000000046	$0.0009329 ₿0.000000043	$15.17K ₿0.19	$985.4K ₿46.1	$417.39K ₿19.52
4482	Roastmaster9000 RM9000	$0.0004211	1.08	$421.12K	$0.0004278	$0.0004105	$697.47	$421.12K	$421.12K
4483	RecTime RTIME	$0.00000001032 ₿0.00000000000057	0.04	$418.73K ₿0	$0.00000001035 ₿0.00000000000058	$0.0000000103 ₿0.00000000000057	$2.67K ₿1.22	$418.73K ₿28.96	$418.73K ₿0
4484	PinkMoon PINKM	$0.000000001155 ₿0.000000000000017	3.08	$418.64K ₿6.42	$0.000000001635 ₿0.000000000000017	$0.000000001579 ₿0.000000000000016	$1.12 ₿0	$1.16M ₿17.04	$418.64K ₿6.42
4485	RIZON ATOLO	$0.0001798 ₿0.0000000050	-3.62	$417.5K ₿11.7	$0.0001943 ₿0.0000000050	$0.0001774 ₿0.0000000045	$16.39K ₿0.22	$507.45K ₿14.22	$417.5K ₿11.7
4487	Dojo Protocol DOAI	$0.0009289	-2.16	$417.46K	$0.0009556	$0.0009248	$77.4K	$928.95K	$417.46K
4488	Maxity MAX	$0.00285 ₿0.00000055	-3.39	$417.4K ₿80.81	$0.002961 ₿0.00000055	$0.00284 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4491	Friends With Benefits Pro FWB	$0.6975 ₿0.000077	-9.39	$416.79K ₿46.53	$0.7702 ₿0.000082	$0.6813 ₿0.000077	$2.87K ₿0.24	$697.6K ₿77.88	$416.79K ₿46.53
4492	MetaDOS SECOND	$0.0001414 ₿0.000000088	8.84	$416.64K ₿0	$0.0001418 ₿0.000000089	$0.0001298 ₿0.000000071	$166.86K ₿46.81	$1.41M ₿889.26	$416.64K ₿0
4494	Intrepid Token INT	$4.6 ₿0.00011	-0.20	$416.6K ₿15.84	$4.6	$4.6	$1.27K ₿0.09	$489.45K ₿19.84	$416.6K ₿15.84
4496	Dash Diamond DASHD	$0.0009294 ₿0.000000037	-1.12	$415.57K ₿15.39	$0.003637 ₿0.000000038	$0.002411 ₿0.000000025	$0.37 ₿0.01	$415.58K ₿15.39	$415.57K ₿15.39
4497	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1079 ₿0.0000011	$0.1079 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4498	Avarik Saga AVRK	$0.004197	8.03	$415.93K	$0.004202	$0.003877	$2.44K	$2.1M	$415.93K
4500	Kryptonite SEILOR	$0.001138 ₿0.00000066	15.30	$417.9K ₿223.37	$0.001151 ₿0.00000072	$0.0009832 ₿0.00000063	$130.37K ₿2.14	$1.14M ₿660.86	$417.9K ₿223.37
4502	Hyve HYVE	$0.007138 ₿0.00000047	0.67	$413.54K ₿27.26	$0.007225 ₿0.00000058	$0.006953 ₿0.00000046	$93.35K ₿4.54	$713.89K ₿47.05	$413.54K ₿27.26
4503	Plena PLENA	$0.001795	0.69	$416.29K	$0.001849 ₿0.	$0.001765 ₿0.	$85.92K ₿0	$2.7M	$416.29K
4503	Azzure AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	BKOKFi BKOK	$0.05344	0.88	$414.77K	$0.05524	$0.05274	$4.48K	$414.77K	$414.77K
4505	Based Turbo TURBO	$0.00000589	-2.13	$402.02K	$0.00000628	$0.00000573	$32.86K	$402.02K	$402.02K
4506	CADAI CADAI	$0.03479	-4.49	$419.39K	$0.03663	$0.03466	$447.34	$419.39K	$419.39K
4507	TTcoin TC	$0.0001815 ₿0.0000000019	3.55	$411.96K ₿4.39	$0.0002008 ₿0.0000000023	$0.0001753 ₿0.0000000019	$529.89K ₿0.06	$1.09M ₿11.61	$411.96K ₿4.39
4508	Rook ROOK	$0.5591 ₿0.000031	-0.63	$425.53K ₿23.71	$0.5682 ₿0.000032	$0.5367 ₿0.000029	$714.47 ₿0.28	$708.98K ₿39.5	$425.53K ₿23.71
4509	Rocky ROCKY	$0.0004121	4.33	$411.36K	$0.000418	$0.0003901	$347.53K	$411.36K	$411.36K
4510	first reply SIRIUS	$0.0004272	18.08	$412.1K	$0.0004327	$0.0003537	$9.04K	$412.1K	$412.1K
4511	Unistake UNISTAKE	$0.002581 ₿0.000000088	1.36	$411.16K ₿14.32	$0.002591 ₿0.000000091	$0.002546 ₿0.000000086	$20.13 ₿0.16	$722.79K ₿25.17	$411.16K ₿14.32
4512	iiii lovvvv youuuu ILY	$0.000427	10.19	$412.17K	$0.0004397	$0.0003835	$18.24K	$412.17K	$412.17K
4514	UniLayer LAYER	$0.01391 ₿0.0000016	-3.44	$412.14K ₿43.12	$0.01485 ₿0.0000018	$0.01348 ₿0.0000016	$48.81K ₿6.82	$556.6K ₿65.65	$412.14K ₿43.12
4515	PIGU PIGU	$0.000004099	21.90	$407.72K	$0.00000421	$0.000003329	$5.78K	$407.72K	$407.72K
4516	Nigella Chain NIGELLA	$0.2567	-8.55	$415.56K	$0.2882	$0.2447	$96.27K	$48.28M	$415.56K
4517	SKI MASK CAT SKICAT	$0.0004136	14.74	$412.15K	$0.0004204	$0.0003604	$12.04K	$412.15K	$412.15K
4518	Degen Zoo DZOO	$0.0009721 ₿0.00000017	-0.63	$408.8K ₿68.41	$0.0009793 ₿0.00000022	$0.0009686 ₿0.00000017	$1.78 ₿13.05	$520.08K ₿92.32	$408.8K ₿68.41
4519	WOOF WOOF	$0.00002281 ₿0.0000000016	14.61	$408.31K ₿29.01	$0.00002279 ₿0.0000000017	$0.00001987 ₿0.0000000015	$5.96K ₿0.23	$408.31K ₿29.01	$408.31K ₿29.01
4520	McLaren F1 Fan Token MCL	$0.01056 ₿0.00000034	-2.06	$401.3K ₿13.19	$0.01079 ₿0.00000034	$0.01036 ₿0.00000029	$2.84K ₿0.25	$401.3K ₿13.19	$401.3K ₿13.19
4521	Shroom SHROOM	$0.0002883 ₿0.000000052	1.54	$409.77K ₿0	$0.0002919 ₿0.000000057	$0.0002793 ₿0.000000050	$24.97 ₿3.27	$409.77K ₿74.03	$409.77K ₿0
4522	Mirrored Ether METH	$1.78 ₿0.000050	0.83	$407.38K ₿11.59	$1.8 ₿0.000051	$1.74 ₿0.000050	$61.91K ₿8.29	$407.38K ₿11.59	$407.38K ₿11.59
4524	Verified USD USDV	$0.6723 ₿0.000014	20.81	$406.81K ₿387.54	$0.6745 ₿0.000014	$0.5565 ₿0.000014	$8.19 ₿112.73	$406.81K ₿387.54	$406.81K ₿387.54
4525	ACryptoS [OLD] ACS	$0.2442 ₿0.0000074	1.03	$408.16K ₿12.37	$0.246 ₿0.0000074	$0.2416 ₿0.0000071	$10.64 ₿0	$408.16K ₿12.37	$408.16K ₿12.37
4528	Wrapped Energi WNRG	$0.02779 ₿0.0000023	13.12	$406.99K ₿0	$0.02779 ₿0.0000024	$0.02434 ₿0.0000023	$15.05K ₿0.02	$406.99K	$406.99K ₿0
4529	Croak $CROAK	$0.0002017	-1.57	$406.48K	$0.0002278	$0.0001989	$122.19	$406.48K	$406.48K
4530	Wonderman Nation WNDR	$0.008826 ₿0.00000047	0.62	$406.04K ₿18.51	$0.008872 ₿0.00000047	$0.008692 ₿0.00000045	$15.06K ₿0.18	$4.41M ₿235.42	$406.04K ₿18.51
4532	Wild Goat Coin WGC	$0.00008126	-9.68	$406.33K	$0.00009019	$0.00005712	$241.65	$406.33K	$406.33K
4533	PUTinCoin PUT	$0.0001845 ₿0.000000017	-11.73	$405.35K ₿39.5	$0.000209 ₿0.000000018	$0.0001812 ₿0.000000010	$10.01 ₿0.03	$4.47M ₿411.22	$405.35K ₿39.5
4534	ZAP ZAP	$0.003768	0.25	$405.05K	$0.003782	$0.003739	$20.52K	$1.32M	$405.05K
4535	Sakai Vault SAKAI	$0.1239 ₿0.000046	3.66	$399.55K ₿213.75	$0.1428 ₿0.000047	$0.1193 ₿0.000036	$22.09K ₿24.46	$989.02K ₿374.6	$399.55K ₿213.75
4537	LilAI LILAI	$0.0005691 ₿0.00000011	1.54	$393.79K ₿80.98	$0.000571 ₿0.00000011	$0.0005419 ₿0.00000011	$143.12K ₿0.17	$550.15K ₿115.34	$393.79K ₿80.98
4539	OG SMINEM OGSM	$0.00000000403 ₿0.00000000000019	-36.67	$403.01K ₿0	$0.00000002909 ₿0.00000000000030	$0.00000001833 ₿0.00000000000019	$53.23 ₿0.88	$403.01K ₿19.22	$403.01K ₿0
4540	VEIL VEIL	$0.002756 ₿0.000000098	0.87	$401.8K ₿13.61	$0.002772 ₿0.00000011	$0.002697 ₿0.000000059	$103.09 ₿0.03	$466.3K ₿15.71	$401.8K ₿13.61
4541	Samsunspor Fan Token SAM	$0.2435 ₿0.000018	-3.88	$401.6K ₿48.72	$0.2534 ₿0.000021	$0.2404 ₿0.000013	$19.97K ₿0.03	$1.34M ₿104.07	$401.6K ₿48.72
4542	Traxx TRAXX	$0.00164 ₿0.000000067	1.23	$401.26K ₿16.43	$0.001653 ₿0.000000067	$0.001619 ₿0.000000065	$14.77K ₿1.48	$575.67K ₿23.57	$401.26K ₿16.43
4543	Midnight NIGHT	$0.0006438	3.09	$400.62K	$0.0006669	$0.0006229	$23.92K	$1.93M	$400.62K
4544	Chuck CHUCK	$0.0004436	-2.16	$397.39K	$0.0004557	$0.000442	$140.83K	$430.22K	$397.39K
4545	Bibox BIX	$0.00341 ₿0.000000066	4.30	$400.35K ₿7.8	$0.006358 ₿0.000000066	$0.006063 ₿0.000000063	$16.8 ₿0	$913.73K ₿17.79	$400.35K ₿7.8
4547	BnkToTheFuture BFT	$0.001206 ₿0.000000034	-1.53	$398.14K ₿11.34	$0.001394 ₿0.000000034	$0.001206 ₿0.000000032	$15.99K ₿0.16	$1.21M ₿34.37	$398.14K ₿11.34
4550	Zasset zUSD ZUSD	$0.8423 ₿0.000013	0.77	$398.7K ₿10.81	$0.8444 ₿0.000013	$0.8331 ₿0.000012	$1.59K ₿0.01	$398.7K ₿10.81	$398.7K ₿10.81
4551	MILKBAG MILKBAG	$0.0004315	-9.37	$399.79K	$0.0004953	$0.0003793	$20.34K	$399.79K	$399.79K
4553	Nodle Network NODL	$0.0004509 ₿0.00000012	-5.65	$398.35K ₿460.54	$0.0004927 ₿0.00000013	$0.0004515 ₿0.00000012	$22.92K ₿2.13	$942.94K ₿1.11K	$398.35K ₿460.54
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03288 ₿0.00000034	$0.02922 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Donut DONUT	$0.001787 ₿0.00000025	4.16	$397.59K ₿57.33	$0.001804 ₿0.00000028	$0.001715 ₿0.00000026	$1.01K ₿0.23	$406.31K ₿57.33	$397.59K ₿57.33
4557	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.005039 ₿0.000000052	$0.004976 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4559	Soyjak SOY	$0.0004058	-6.10	$397.55K	$0.0004344	$0.000396	$3.63K	$397.55K	$397.55K
4560	Lion DAO ROAR	$0.0000004432 ₿0.000000000078	0.63	$395.9K ₿0	$0.0000004472 ₿0.000000000083	$0.0000004214 ₿0.000000000077	$388.51 ₿0.07	$395.9K ₿77.89	$395.9K ₿0
4561	Marvin Inu MARVIN	$0.0000009404	-2.56	$395.6K	$0.0000009752	$0.0000009351	$2.28K	$395.6K	$395.6K
4562	FlowerAI FLOWER	$0.0003953	4.27	$395.4K	$0.0003978	$0.0003708	$6.22K	$395.4K	$395.4K
4564	BlackCardCoin BCCOIN	$0.03951	-0.91	$395.14K	$0.04417	$0.03908	$103.95K	$2.77M	$395.14K
4565	EurocoinToken ECTE	$0.07223 ₿0.0000021	3.68	$392.36K ₿11.64	$0.07249 ₿0.0000021	$0.06826 ₿0.0000021	$44.13K ₿1.56	$7.21M ₿214.11	$392.36K ₿11.64
4566	Syncus SYNC	$0.0000915 ₿0.00000018	1.08	$393.93K ₿766.45	$0.00009841 ₿0.00000020	$0.00008983 ₿0.00000018	$14.73K ₿30.38	$393.93K ₿766.45	$393.93K ₿766.45
4568	Xfinite Entertainment XET	$0.0001693 ₿0.0000000080	0.95	$394.56K ₿18.74	$0.0001794 ₿0.0000000082	$0.000167 ₿0.0000000078	$15.4K ₿0.04	$677.35K ₿32.17	$394.56K ₿18.74
4569	VEMP Horizon VEMP	$0.0007867 ₿0.00000011	-2.75	$393.39K ₿31.51	$0.0008186 ₿0.00000011	$0.0007847 ₿0.00000011	$114.64K ₿3.37	$393.39K ₿92.16	$393.39K ₿31.51
4571	Ooki OOKI	$0.00004402 ₿0.000000046	0.08	$391.64K ₿206.67	$0.00004466 ₿0.000000048	$0.00004377 ₿0.000000046	$101.29K ₿62.01	$605.75K ₿391.33	$391.64K ₿206.67
4572	Masari MSR	$0.0217 ₿0.00000017	17.16	$390.51K ₿3.19	$0.02171 ₿0.00000017	$0.01842 ₿0.00000017	$52.19 ₿0	$401.63K ₿3.33	$390.51K ₿3.19
4573	X2Y2 X2Y2	$0.001038 ₿0.00000018	0.97	$392.25K ₿70.14	$0.001057 ₿0.00000018	$0.001028 ₿0.00000018	$107.08K ₿6.86	$1.04M ₿110.53	$392.25K ₿70.14
4574	Investin IVN	$0.1333 ₿0.0000027	3.93	$390.84K ₿8.08	$0.1339 ₿0.	$0.1283 ₿0.	$12.98 ₿0	$1.2M ₿24.8	$390.84K ₿8.08
4575	Vega Protocol VEGA	$0.00631 ₿0.000011	-1.07	$391.57K ₿728.14	$0.006714 ₿0.000012	$0.005954 ₿0.000011	$44.16K ₿12.23	$410.21K ₿776.29	$391.57K ₿728.14
4576	SOMESING SSG	$0.00007805 ₿0.000000014	-0.59	$390.3K ₿52.98	$0.00007922 ₿0.000000014	$0.00007791 ₿0.000000013	$109.7K ₿79.52	$390.3K ₿73.61	$390.3K ₿52.98
4577	TIMES $TIMES	$0.001485	4.40	$394.02K	$0.001496	$0.00142	$27.31K	$1.48M	$394.02K
4579	Bomb Crypto (BNB) BCOIN	$0.00446 ₿0.0000010	4.76	$391.28K ₿76.66	$0.004482 ₿0.0000010	$0.004217 ₿0.00000097	$5.94K ₿1.98	$441.88K ₿103.47	$391.28K ₿76.66
4580	Finceptor FINC	$0.01244 ₿0.0000047	2.61	$390.67K ₿96.47	$0.01266 ₿0.0000047	$0.01192 ₿0.0000045	$10.41K ₿1.13	$1.25M ₿477.77	$390.67K ₿96.47
4582	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9986	-0.06	$389.77K	$1	$0.9945	$427.63	$389.77K	$389.77K
4583	Spintop SPIN	$0.001288 ₿0.00000016	1.68	$389.41K ₿45.62	$0.001299 ₿0.00000016	$0.001265 ₿0.00000015	$390.11 ₿0.15	$935.83K ₿93.39	$389.41K ₿45.62
4584	Gorilla GORILLA	$0.0005049 ₿0.000000074	0.32	$389.26K ₿57.29	$0.0005054 ₿0.000000075	$0.0005011 ₿0.000000073	$115.71K ₿6.4	$444.76K ₿66.74	$389.26K ₿57.29
4586	Ordiswap ORDS	$0.0005492 ₿0.0000023	8.33	$389.95K ₿1.42K	$0.0005543 ₿0.0000026	$0.0004777 ₿0.0000023	$61.04K ₿149	$550.24K ₿2.4K	$389.95K ₿1.42K
4588	Let Him Cook $COOK	$0.0003898	-1.58	$389.49K	$0.000411	$0.0003562	$22.18K	$389.49K	$389.49K
4589	PlotX PLOT	$0.003719 ₿0.00000013	1.04	$388.02K ₿14.08	$0.003729 ₿0.00000013	$0.003648 ₿0.00000011	$1.21K ₿1.68	$743.88K ₿26.99	$388.02K ₿14.08
4590	Beeg Blue Whale BEEG	$0.00003885	68.85	$384.18K	$0.00004026	$0.00002271	$181.25K	$384.18K	$384.18K
4592	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001234	1.80	$387.78K	$0.0001232	$0.000121	$585.86	$387.78K	$387.78K
4593	Wrapped OrdBridge WBRGE	$0.003538 ₿0.00000025	11.72	$387.5K ₿25.88	$0.003546 ₿0.00000027	$0.003167 ₿0.00000023	$3.52 ₿2.68	$743.16K ₿52.08	$387.5K ₿25.88
4596	INFERNO INF	$0.0000001246	1.62	$377.96K	$0.0000001358	$0.0000001205	$2.06K	$377.96K	$377.96K
4597	TasteNFT TASTE	$0.000000000638 ₿0.000000000000011	1.24	$385.49K ₿6.83	$0.000000000643 ₿0.000000000000011	$0.000000000629 ₿0.000000000000010	$30.75 ₿0	$638.13K ₿11.28	$385.49K ₿6.83
4599	Alvey Chain WALV	$0.003292 ₿0.00000019	-1.39	$384.46K ₿22.48	$0.00334 ₿0.00000019	$0.003191 ₿0.00000019	$53.9K ₿5.17	$501.48K ₿29.32	$384.46K ₿22.48
4601	Konan of Kaspa KONAN	$0.000001359	-2.15	$394.19K	$0.00000143	$0.00000134	$97.8K	$394.19K	$394.19K
4603	PEAKDEFI PEAK	$0.0002313 ₿0.000000028	1.01	$383.56K ₿48.05	$0.0002352 ₿0.000000030	$0.0002283 ₿0.000000027	$2.18K ₿0.16	$481.95K ₿32.76	$383.56K ₿48.05
4605	MineTard AI MTARD	$0.0003851	-2.10	$385.29K	$0.0004281	$0.000383	$10.66K	$385.29K	$385.29K
4607	Cheese CHEESE	$0.0003836	6.84	$383.77K	$0.000398	$0.0003584	$10.59K	$383.77K	$383.77K
4610	Youwho YOU	$0.0007809 ₿0.000000018	0.04	$381.15K ₿9.22	$0.0007809 ₿0.000000018	$0.0007805 ₿0.000000018	$5.75K ₿0.09	$5.67M ₿136.93	$381.15K ₿9.22
4614	KittenFinance KIF	$10.05 ₿0.00022	0.32	$380.41K ₿8.67	$10.11 ₿0.00022	$10.01 ₿0.00021	$6.28K ₿0.24	$412.17K ₿9.39	$380.41K ₿8.67
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}