Result Page 36 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6908	Lolcat LOLCAT	$0.0001323	0	$132.36K	$0	$0	$7.09	$132.36K	$132.36K
6910	Sonic The Goat GOAT	$0.0000001321	2.92	$132.18K	$0.0000001343	$0.0000001277	$3.19	$132.18K	$132.18K
6913	Reject Modernity ALPHA	$0.0001318	3.31	$131.99K	$0.0001342	$0.0001269	$67.27	$131.99K	$131.99K
6915	Nothing VOID	$0.0001316	4.86	$131.87K	$0.0001331	$0.0001255	$9.57K	$131.87K	$131.87K
6916	This Is My Iguana TIMI	$0.0001398	-0.69	$131.73K	$0.0001439	$0.0001386	$553.37	$131.73K	$131.73K
6921	Holdcoin HOLD	$0.0000131	-1.13	$131.07K	$0.00001486	$0.00001267	$15.71K	$131.07K	$131.07K
6923	Baby BitCoin BABYBTC	$0.0001306	4.37	$130.94K	$0.0001333	$0.0001245	$901.63	$130.94K	$130.94K
6926	Nyan Heroes NYAN	$0.0008964	2.99	$130.79K	$0.0009139	$0.0008476	$9.7K	$893.71K	$130.79K
6927	3DPass P3D	$0.0003079 ₿0.00000022	-5.52	$130.73K ₿0	$0.0003379 ₿0.00000026	$0.0003078 ₿0.00000022	$524.27 ₿2.12	$221.54K	$130.73K ₿0
6929	Linpuss LPUSS	$0.0001308	-0.14	$130.57K	$0.0001345	$0.0001302	$52.48	$130.57K	$130.57K
6931	JulSwap JULD	$0.0002198 ₿0.000000068	-4.43	$130.26K ₿40.55	$0.0002303 ₿0.000000068	$0.0002198 ₿0.000000066	$17.08K ₿1.76	$175.98K ₿54.78	$130.26K ₿40.55
6932	Popsicle Finance ICE	$0.01928 ₿0.000012	2.11	$130.14K ₿84.16	$0.2725 ₿0.000013	$0.01888 ₿0.000012	$31.71 ₿0.02	$465.83K ₿308.84	$130.14K ₿84.16
6939	SIZE SIZE	$0.0001332 ₿0.0000000020	1.23	$129.67K ₿0	$0.0001359 ₿0.0000000021	$0.0001308 ₿0.0000000020	$147.87 ₿0.06	$129.67K ₿2.02	$129.67K ₿0
6942	QUBI Tokenized RWA $QBIT	$0.0001292	3.56	$129.46K	$0.0001316	$0.0001242	$93.04	$129.46K	$129.46K
6946	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6948	Taurus TAURUS	$0.0001291	6.86	$129.13K	$0.0001305	$0.0001202	$288.97	$129.13K	$129.13K
6949	Hana HANA	$0.00001447	0.87	$128.98K	$0.00001464	$0.00001428	$318.35	$128.98K	$128.98K
6952	State of Mika by Virtuals STATE	$0.0001287	5.04	$128.8K	$0.0001408	$0.0001225	$1.85K	$128.8K	$128.8K
6953	King Of Meme LION	$0.000000001178	-1.72	$128.71K	$0.000000001205	$0.000000001168	$20.88	$128.71K	$128.71K
6954	Leo LEO	$0.0001286	2.96	$128.68K	$0.0001302	$0.0001241	$210.39	$128.68K	$128.68K
6957	Cuminu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0006229 ₿0.0000000058	$0.0006047 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6958	XIDR XIDR	$0.00006081 ₿0.00000000092	4.53	$128.54K ₿7.01	$0.00006094 ₿0.00000000093	$0.00005572 ₿0.00000000089	$248.17 ₿0.74	$4.2M ₿64.01	$128.54K ₿7.01
6960	Orchai OCH	$0.01673 ₿0.000018	0.01*	$128.3K ₿68.62	$0.01674 ₿0.000021	$0.01673 ₿0.000018	$3.23 ₿8.42	$334.79K ₿378.91	$128.3K ₿68.62
6962	Granary GRAIN	$0.000534 ₿0.00000020	-5.50	$127.98K ₿48.57	$0.02416 ₿0.00000022	$0.01826 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6964	PixelRealm NFTB	$0.0001811 ₿0.00000021	-0.29	$127.97K ₿68.39	$0.0001866 ₿0.00000022	$0.0001795 ₿0.00000020	$35.93 ₿11.04	$131.6K ₿159.75	$127.97K ₿68.39
6969	Florence Finance Medici FFM	$0.0006166 ₿0.0000011	5.90	$127.57K ₿97.45	$0.0006329 ₿0.0000014	$0.0005744 ₿0.0000011	$139.11 ₿4.88	$616.95K ₿1.17K	$127.57K ₿97.45
6971	Libra LIBRA	$0.0001271	4.43	$127.35K	$0.0001294	$0.0001211	$124.6	$127.35K	$127.35K
6975	Koto KOTO	$0.0001275	0.90	$127.15K	$0.0001299	$0.0001246	$7.56	$127.15K	$127.15K
6983	POOKA•CANNOT•BE•STOPPED POOKA	$0.00004018	8.10	$126.27K	$0.0000402	$0.00003666	$63.65	$126.27K	$126.27K
6984	Aquarius AQUARIUS	$0.0001262	5.13	$126.25K	$0.0001269	$0.0001195	$74.05	$126.25K	$126.25K
6989	Olyverse OLY	$0.00005865 ₿0.0000000085	0.96	$125.97K ₿18.44	$0.00005912 ₿0.0000000087	$0.00005785 ₿0.0000000084	$3.52 ₿0.21	$293.29K ₿42.94	$125.97K ₿18.44
6991	Statera STA	$0.001606 ₿0.000000067	4.94	$125.84K ₿5.34	$0.007465 ₿0.000000070	$0.006797 ₿0.000000064	$11.78 ₿0	$125.84K ₿5.34	$125.84K ₿5.34
6994	Scorpio SCORPIO	$0.0001254	4.79	$125.47K	$0.0001262	$0.0001191	$123	$125.47K	$125.47K
6997	Gold GOLD	$0.007614 ₿0.00000045	2.45	$125.13K ₿7.19	$0.007707 ₿0.00000045	$0.007414 ₿0.00000044	$1.09 ₿0.01	$125.13K ₿9.5	$125.13K ₿7.19
7000	Base Protocol BASE	$0.2597 ₿0.000073	1.46	$124.87K ₿35.25	$0.2659 ₿0.000077	$0.256 ₿0.000069	$0.99 ₿1.76	$182.48K ₿51.52	$124.87K ₿35.25
7001	ChatGPT's Mascot CHATTY	$0.0001251	4.59	$124.8K	$0.0001268	$0.000119	$798.71	$124.8K	$124.8K
7004	DeFiato DFIAT	$0.0008121 ₿0.000000029	1.37	$124.61K ₿4.39	$0.0008223 ₿0.	$0.0007966 ₿0.	$55.13 ₿0	$202.37K ₿7.41	$124.61K ₿4.39
7007	Scalia Infrastructure SCALE	$0.001268 ₿0.0000047	0.85	$124.39K ₿0	$0.001307 ₿0.0000055	$0.001256 ₿0.0000034	$5.81 ₿40.29	$126.91K ₿477.43	$124.39K ₿0
7008	xiao lang gou XLG	$0.0001243	-1.13	$124.33K	$0.000126	$0.0001242	$56.11	$124.33K	$124.33K
7009	KingdomStarter KDG	$0.0001773 ₿0.0000000075	-0.44	$124.33K ₿5.3	$0.0001806 ₿0.0000000080	$0.0001764 ₿0.0000000075	$54.27 ₿0.02	$168.64K ₿7.18	$124.33K ₿5.3
7010	Cheyenne CHEYENNE	$0.000127	9.17	$124.3K	$0.0001294	$0.0001164	$1.09K	$124.3K	$124.3K
7016	Aries ARIES	$0.0001237	5.13	$123.69K	$0.0001252	$0.000117	$140.03	$123.69K	$123.69K
7018	Vestate VES	$0.0008588 ₿0.00000038	-0.23	$123.41K ₿0	$0.0008689 ₿0.00000042	$0.0008478 ₿0.00000034	$97.72K ₿4.74	$429.41K ₿192.92	$123.41K ₿0
7019	Cancer CANCER	$0.0001233	5.04	$123.37K	$0.0001247	$0.0001168	$128.93	$123.37K	$123.37K
7022	Doge Jones Industrial Average DJI	$0.000123	1.31	$123.31K	$0.0001265	$0.0001208	$255.61	$123.31K	$123.31K
7025	markkacy KACY	$0.0001228	10.53	$122.91K	$0.0001245	$0.0001111	$2.96K	$122.91K	$122.91K
7027	TurtSat TURT	$0.0001999 ₿0.00000027	17.79	$122.66K ₿0	$0.0002414 ₿0.00000028	$0.0001694 ₿0.00000026	$150.99K ₿49.25	$122.66K	$122.66K ₿0
7029	STAKE STAKE	$0.06626 ₿0.0000024	-1.40	$122.48K ₿4.53	$0.06773 ₿0.0000024	$0.06598 ₿0.0000023	$15.73 ₿0	$580.15K ₿21.45	$122.48K ₿4.53
7030	SpaceDawgs DAWGS	$0.0000001612 ₿0.000000000016	-1.53	$122.34K ₿12.15	$0.0000001643	$0.00000016	$310.12 ₿0	$161.2K ₿16	$122.34K ₿12.15
7031	Record Nexus RECORD	$0.0002678	-6.13	$122.3K	$0.0002892	$0.0002578	$1.79K	$259.37K	$122.3K
7034	YES YES	$1.72 ₿0.000094	-2.04	$122.04K ₿8.06	$1.76 ₿0.00010	$1.71 ₿0.000094	$5.41 ₿0.14	$167.68K ₿9.27	$122.04K ₿8.06
7035	Aurigami PLY	$0.00002953 ₿0.0000000080	-1.52	$122K ₿31.18	$0.0000319 ₿0.0000000086	$0.0000289 ₿0.0000000077	$126.94 ₿0.19	$295.63K ₿80.6	$122K ₿31.18
7039	Weird Medieval Memes WMM	$0.0001214	3.21	$121.47K	$0.0001235	$0.000117	$29.38	$121.47K	$121.47K
7040	Marv MARV	$0.000000000289	3.16	$121.42K	$0.000000000302	$0.000000000276	$1.35K	$121.42K	$121.42K
7041	SOLVE SOLVE	$0.0001426 ₿0.00000037	-1.23	$121.27K ₿271.81	$0.0001444 ₿0.00000037	$0.000141 ₿0.00000035	$106.56 ₿20.05	$142.67K ₿370.31	$121.27K ₿271.81
7042	AIMERICA UAI	$0.0001214	2.54	$121.24K	$0.0001243	$0.0001178	$27.16	$121.24K	$121.24K
7044	White Whale WHALE	$0.0001699 ₿0.00000041	1.49	$120.97K ₿174.13	$0.04397 ₿0.00000041	$0.04278 ₿0.00000040	$1 ₿2.18	$126.96K ₿246.81	$120.97K ₿174.13
7046	FEAR FEAR	$0.006822 ₿0.0000027	-9.90	$120.87K ₿49.59	$0.007572 ₿0.	$0.006681 ₿0.	$11.78K ₿0	$284.77K ₿115.52	$120.87K ₿49.59
7048	Flat Earth FLAT	$0.00016	-1.42	$120.82K	$0.0001642	$0.00016	$268.15	$120.82K	$120.82K
7049	Cramer Coin $CRAMER	$0.0001426 ₿0.0000000095	-29.48	$120.74K ₿8.11	$0.001441 ₿0.000000013	$0.001001 ₿0.0000000094	$9.23 ₿0.32	$142.62K ₿9.58	$120.74K ₿8.11
7050	Zoomer ZOOMER	$0.000001749 ₿0.00000000069	0.80	$120.64K ₿47.73	$0.000001799 ₿0.00000000072	$0.000001729 ₿0.00000000067	$27.85 ₿0.58	$120.64K ₿47.73	$120.64K ₿47.73
7054	Sender AI ASI	$0.002493	-0.69	$120.34K	$0.002531	$0.002455	$75.26K	$2.5M	$120.34K
7055	Lucky Dog LUCKY	$0.00001546	1.73	$120.33K	$0.00001605	$0.00001517	$450.43	$120.33K	$120.33K
7056	EARLY Radix EARLY	$0.0001203	1.45	$120.29K	$0.0001237	$0.000117	$818.07	$120.29K	$120.29K
7058	Jason Derulo JASON	$0.0001201	40.74	$120.19K	$0.0001277	$0.000085	$746.93	$120.19K	$120.19K
7059	YEETI 液体 YEETI	$0.0001201	0.02	$120.19K	$0.0001201	$0.0001201	$1	$120.19K	$120.19K
7060	$horny $HORNY	$0.0001201	5.20	$120.18K	$0.0001222	$0.0001135	$473.39	$120.18K	$120.18K
7062	Magicaltux TUX	$0.0001202 ₿0.000000034	-0.15	$120.09K ₿34.5	$0.0001204 ₿0.000000052	$0.000119 ₿0.000000025	$12.15 ₿1.7	$120.09K ₿34.5	$120.09K ₿34.5
7064	Uni UNI	$0.0001194 ₿0.00022	1.69	$120.08K ₿5.54K	$0.0001233 ₿0.	$0.0001171 ₿0.	$525.99 ₿0	$120.08K	$120.08K ₿5.54K
7067	Berry Data BRY	$0.01869 ₿0.00000050	-0.93	$119.96K ₿3.22	$0.01922 ₿0.00000050	$0.01859 ₿0.00000047	$137.77 ₿0.19	$187.95K ₿5.04	$119.96K ₿3.22
7068	Doge Inu DINU	$0.000000000241 ₿0.00000000000011	16.25	$119.95K ₿0	$0.00000001215 ₿0.00000000000011	$0.00000001045 ₿0.000000000000098	$1.11 ₿1.14	$119.95K ₿114.84	$119.95K ₿0
7071	Capricorn CAPRICORN	$0.0001199	2.05	$119.92K	$0.0001214	$0.0001156	$84.5	$119.92K	$119.92K
7072	Virgo VIRGO	$0.0001199	5.57	$119.92K	$0.0001212	$0.0001135	$219.34	$119.92K	$119.92K
7075	Pike Finance P	$0.0005206	-5.14	$119.79K	$0.0005488	$0.0005206	$601.69	$186.63K	$119.79K
7077	Flourishing AI AI	$0.005051 ₿0.00000047	-18.85	$119.73K ₿11.28	$0.006307 ₿0.00000051	$0.004413 ₿0.00000044	$10.77K ₿0.32	$277.84K ₿26.17	$119.73K ₿11.28
7084	Shih Tzu SHIH	$0.000000000119 ₿0.000000000000011	-0.06	$118.88K ₿11.48	$0.000000000123 ₿0.000000000000011	$0.000000000118 ₿0.000000000000010	$137.32 ₿0.16	$118.88K ₿11.48	$118.88K ₿11.48
7088	Aether Games AEG	$0.0002515 ₿0.0000016	-19.63	$118.53K ₿124.47	$0.0003302 ₿0.0000017	$0.0002461 ₿0.0000016	$35.7K ₿3.1	$266.43K ₿1.65K	$118.53K ₿124.47
7091	DOSE DOSE	$0.00003668 ₿0.00000011	-3.93	$118.35K ₿171.75	$0.00004753 ₿0.00000012	$0.00003487 ₿0.00000011	$5.8K ₿61.91	$180.82K ₿580.8	$118.35K ₿171.75
7094	Media Network MEDIA	$0.4725 ₿0.00031	0.02	$118.12K ₿77.71	$0.4748 ₿0.00031	$0.4724 ₿0.00030	$4.69 ₿4.05	$410.73K ₿270.22	$118.12K ₿77.71
7100	ZenFrogs ZEN	$0.00001261	-0.15	$117.55K	$0.00001305	$0.00001243	$323.21	$117.55K	$117.55K
7101	Land Wu LANDWU	$0.000000000279	1.00	$117.36K	$0.000000000287	$0.000000000276	$750.82	$117.36K	$117.36K
7103	Meme AI Coin MEMEAI	$0.0001609 ₿0.000000087	0.70	$117.17K ₿63.82	$0.0001642 ₿0.00000010	$0.0001594 ₿0.000000079	$145.72 ₿2.77	$142.41K ₿77.61	$117.17K ₿63.82
7104	Universal Basic Compute UBC	$0.0001175	4.36	$116.99K	$0.0001336	$0.0001121	$8.57K	$117.57K	$116.99K
7105	Fringe Finance FRIN	$0.0001179 ₿0.000000032	-0.08	$116.99K ₿32.16	$0.0001191 ₿0.	$0.0001159 ₿0.	$48.76K ₿0	$116.99K ₿32.16	$116.99K ₿32.16
7110	DT Inu DTI	$0.0001165	0.06	$116.31K	$0.0001168	$0.000116	$11.13K	$116.31K	$116.31K
7114	Forest Knight KNIGHT	$0.005694 ₿0.00000074	0.75	$116.18K ₿14.3	$0.005852 ₿0.00000075	$0.005627 ₿0.00000073	$105.41 ₿0.24	$569.72K ₿74.63	$116.18K ₿14.3
7116	Metafluence METO	$0.00006433 ₿0.000000014	1.67	$115.86K ₿0	$0.00007365 ₿0.000000014	$0.00006308 ₿0.000000013	$16.89K ₿2.47	$308.96K ₿67.25	$115.86K ₿0
7118	Archethic UCO	$0.0002782 ₿0.00000062	6.40	$115.55K ₿0	$0.0002824 ₿0.00000064	$0.0002591 ₿0.00000055	$97.83 ₿1.12	$268.62K ₿625.11	$115.55K ₿0
7120	Baby Pepe BABYPEPE	$0.0000002988 ₿0.000000000042	-1.19	$115.46K ₿0	$0.0000003098 ₿0.000000000046	$0.0000002966 ₿0.000000000041	$8.74 ₿0.13	$115.46K ₿17.67	$115.46K ₿0
7122	Natus Vincere Fan Token NAVI	$0.06609 ₿0.0000063	1.38	$115.38K ₿13.86	$0.06607 ₿0.0000068	$0.06507 ₿0.0000063	$1.72 ₿0	$330.33K ₿31.79	$115.38K ₿13.86
7125	Noooomeme NOOOO	$0.0001148	-2.46	$114.79K	$0.0001235	$0.0001133	$1.3K	$114.79K	$114.79K
7126	Shopping.io SHOP	$0.001151 ₿0.000000046	2.72	$114.74K ₿4.63	$0.001163 ₿0.000000052	$0.00112 ₿0.000000046	$34.93 ₿0.01	$114.74K ₿4.63	$114.74K ₿4.63
7127	Kangal KANGAL	$0.00000115 ₿0.000000000056	-1.89	$114.63K ₿5.69	$0.00000117 ₿0.000000000056	$0.00000114 ₿0.000000000052	$3.03 ₿0.03	$114.63K ₿5.69	$114.63K ₿5.69
7132	BUU BUU	$0.0001142	2.13	$114.38K	$0.0001165	$0.0001118	$212.98	$114.38K	$114.38K
7133	Kerosene KEROSENE	$0.0006243 ₿0.00000042	-0.69	$114.06K ₿0	$0.0006448 ₿0.00000044	$0.0005391 ₿0.00000041	$67.4K ₿0.51	$543.79K ₿429.48	$114.06K ₿0
7135	Moola Market MOO	$0.001544 ₿0.00000012	1.12	$113.96K ₿9.18	$0.001552 ₿0.00000013	$0.001504 ₿0.00000012	$1.59 ₿0.03	$154.49K ₿12.44	$113.96K ₿9.18
7138	Floos FLS	$0.0001229	0	$113.61K	$0 ₿0.	$0 ₿0.	$16.95 ₿0	$113.61K	$113.61K
7141	Smiling Dolphin MIHARU	$0.0001134	3.48	$113.59K	$0.0001155	$0.000109	$110.29	$113.59K	$113.59K
7143	Naym NAYM	$0.00104	-2.34	$113.42K	$0.001158	$0.0009657	$426.11	$1.04M	$113.42K
7144	NFTFI NFTFI	$0.0005954	3.78	$113.4K	$0.0007202	$0.0005689	$10.39K	$1.19M	$113.4K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}