Trang kết quả 36 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7208	Liquina LQNA	$0.08691	0	$92.88K	$0	$0	$0	$92.88K	$92.88K
7209	Colon COLON	$0.00009451	0	$92.76K	$0 ₿0.	$0 ₿0.	$51.62 ₿0	$92.76K	$92.76K
7211	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009367 ₿0.000000028	-4.99	$92.69K ₿28.21	$0.00009906 ₿0.000000032	$0.00009307 ₿0.000000028	$4.48 ₿0.13	$92.69K ₿28.21	$92.69K ₿28.21
7212	Vector ETH VETH	$3,466.92 ₿0.049	-1.50	$92.61K ₿287.38	$4,583.85 ₿0.050	$4,466.8 ₿0.049	$11.54 ₿2.44	$92.61K ₿287.38	$92.61K ₿287.38
7214	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03815 ₿0.00000042	$0.03274 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7215	Aegis Ai AEGIS	$0.0009254 ₿0.0000035	-4.98	$92.54K ₿360.03	$0.0009753 ₿0.0000038	$0.0009145 ₿0.0000033	$93.19 ₿4.85	$92.54K ₿363.66	$92.54K ₿360.03
7217	Virtu by Virtuals VIRTU	$0.00009241	-4.87	$92.29K	$0.00009984	$0.00009081	$5.76	$92.29K	$92.29K
7218	Monkey MONKEY	$0.000000000299 ₿0.000000000000016	-5.22	$92.11K ₿6.74	$0.000000000326 ₿0.000000000000019	$0.000000000295 ₿0.000000000000014	$840.7 ₿0.78	$92.11K ₿6.74	$92.11K ₿6.74
7219	UTU UTU	$0.0003133 ₿0.000000014	-0.04	$92.09K ₿3.92	$0.0003139 ₿0.000000061	$0.0003108 ₿0.000000014	$2.06 ₿0.02	$312.68K ₿14.78	$92.09K ₿3.92
7220	Olyverse OLY	$0.00004288 ₿0.0000000085	1.10	$92.09K ₿18.44	$0.00004292 ₿0.0000000087	$0.00004241 ₿0.0000000084	$6.25 ₿0.21	$214.4K ₿42.94	$92.09K ₿18.44
7221	BABYLONG $BABYLONG	$0.0000000952 ₿0.000000000026	-1.49	$91.94K ₿0	$0.000002509 ₿0.000000000027	$0.000002408 ₿0.000000000026	$29.12 ₿0.14	$91.94K ₿26.85	$91.94K ₿0
7222	Sheesha Finance Polygon MSHEESHA	$0.0001028 ₿0.000000023	-0.16	$91.92K ₿8.93	$0.0001037 ₿0.000000023	$0.0001025 ₿0.000000022	$9.07 ₿0	$91.92K ₿20.85	$91.92K ₿8.93
7226	Proteo DeFi PROTEO	$0.009273 ₿0.0000028	0.39	$91.68K ₿20.47	$0.00935 ₿0.0000030	$0.008791 ₿0.0000028	$699.18 ₿3.26	$133.55K ₿31.59	$91.68K ₿20.47
7227	Yellow Duckies DUCKIES	$0.001888 ₿0.000000072	0.06	$91.6K ₿3.62	$0.001889 ₿0.000000072	$0.001887 ₿0.000000069	$4.32 ₿0	$283.33K ₿10.8	$91.6K ₿3.62
7233	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7237	Solve.Care SOLVE	$0.0001072 ₿0.00000037	-6.47	$91.16K ₿271.81	$0.0001161 ₿0.00000037	$0.0001069 ₿0.00000035	$81.33 ₿20.05	$107.24K ₿370.31	$91.16K ₿271.81
7239	Burt BURT	$0.00009074	23.95	$91.02K	$0.0001191	$0.00004928	$64.8K	$91.02K	$91.02K
7243	KING Coin KING	$0.000009079 ₿0.00000000099	-0.03	$90.84K ₿9.94	$0.000009089 ₿0.0000000011	$0.000009079 ₿0.00000000096	$3.82 ₿1.4	$90.84K ₿9.94	$90.84K ₿9.94
7244	The Resistance Cat $RECA	$0.009216	-6.40	$90.83K	$0.009925	$0.00912	$167.91	$92.08K	$90.83K
7251	Hana HANA	$0.00001012	-4.74	$90.27K	$0.00001062	$0.00001002	$47.74	$90.27K	$90.27K
7252	peanie PEANIE	$0.00009089	-2.98	$90.17K	$0.00009564	$0.00008872	$23.97	$90.17K	$90.17K
7253	Fame MMA FAME	$0.00001385 ₿0.0000000086	-3.18	$90.15K ₿0	$0.0008062 ₿0.0000000089	$0.0007695 ₿0.0000000085	$145.23 ₿2.75	$90.15K ₿85.4	$90.15K ₿0
7256	Alliance Fan Token ALL	$0.02925 ₿0.0000026	0.14	$90K ₿4.01	$0.02935 ₿0.0000030	$0.02912 ₿0.0000025	$0.21 ₿0	$146.29K ₿13.06	$90K ₿4.01
7261	markkacy KACY	$0.00008927	-2.21	$89.68K	$0.00009437	$0.00008728	$653.82	$89.68K	$89.68K
7264	Looter LOOTER	$0.004613 ₿0.00000036	-3.92	$89.43K ₿0	$0.03469 ₿0.00000038	$0.03212 ₿0.00000035	$140.8 ₿0.07	$310.18K ₿9.95	$89.43K ₿0
7265	Silly Dragon SILLY	$0.0000893 ₿0.00000039	-0.33	$89.41K ₿391.36	$0.00008993 ₿0.00000041	$0.00008859 ₿0.00000038	$396.69K ₿86.64	$89.41K ₿391.36	$89.41K ₿391.36
7267	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008922	-4.92	$89.25K	$0.0000009425 ₿0.	$0.0000008822 ₿0.	$5.58 ₿0	$89.25K	$89.25K
7268	UFC Fan Token UFC	$0.03684 ₿0.000010	-0.31	$89.23K ₿92.32	$0.03711 ₿0.000011	$0.03674 ₿0.0000099	$19.45 ₿0.01	$736.98K ₿205.24	$89.23K ₿92.32
7269	BlackPool Token BPT	$0.004531 ₿0.0000017	0.18	$89.22K ₿23.71	$0.1554 ₿0.0000017	$0.1382 ₿0.0000015	$3.15 ₿0	$235.66K ₿88.22	$89.22K ₿23.71
7271	Davos.xyz USD DUSD	$0.6473 ₿0.000014	4.00	$89.08K ₿0	$1.33 ₿0.000014	$1.27 ₿0.000014	$43.59 ₿0.01	$89.08K	$89.08K ₿0
7272	Badmad Robots METAL	$0.000114 ₿0.00000073	23.93	$89.06K ₿529.52	$0.0001172 ₿0.0000014	$0.00008351 ₿0.00000069	$14.3K ₿7.24	$313.78K ₿2.02K	$89.06K ₿529.52
7273	KLAUS KLAUS	$0.00008906	-4.33	$89.05K	$0.00009378	$0.00008731	$860.95	$89.05K	$89.05K
7274	Regent Coin REGENT	$0.0308 ₿0.0000064	-8.32	$89.03K ₿9.12	$0.03359 ₿0.0000065	$0.0308 ₿0.0000051	$940.95K ₿4.52	$89.33K ₿18.64	$89.03K ₿9.12
7284	Gamma Strategies GAMMA	$0.001359 ₿0.0000027	-2.32	$88.47K ₿181.7	$0.001399 ₿0.0000029	$0.00109 ₿0.0000027	$23.33 ₿1.48	$135.9K ₿279.11	$88.47K ₿181.7
7287	Rentible RNB	$0.008838 ₿0.0000011	-4.78	$88.39K ₿12.04	$0.009292 ₿0.0000012	$0.008733 ₿0.0000011	$88.38 ₿0.25	$88.39K ₿12.04	$88.39K ₿12.04
7289	YEETI 液体 YEETI	$0.00008826	0.01*	$88.27K	$0.00008826	$0.00008825	$168.8	$88.27K	$88.27K
7292	Rawr XD	$0.0000903	-3.78	$88.16K	$0.00009553	$0.00008849	$15.68	$88.16K	$88.16K
7293	Choctopus CHOCTOPUS	$0.0001261	-3.91	$88.15K	$0.000132	$0.0001227	$27.23K	$122.61K	$88.15K
7294	Smiling Dolphin MIHARU	$0.0000881	-4.37	$88.07K	$0.00009394	$0.00008726	$24.15	$88.07K	$88.07K
7297	Scrat SCRAT	$0.0008838	-3.25	$88.02K	$0.0009393	$0.0008702	$8.75	$88.02K	$88.02K
7298	Orchai OCH	$0.01122 ₿0.000018	5.14	$87.98K ₿68.62	$0.01122 ₿0.000021	$0.01067 ₿0.000018	$14.56 ₿8.42	$224.42K ₿378.91	$87.98K ₿68.62
7301	Sender AI ASI	$0.001819	4.05	$87.81K	$0.001834	$0.001748	$56.2K	$1.82M	$87.81K
7305	QUBI Tokenized RWA $QBIT	$0.00008718	-3.64	$87.6K	$0.00009318	$0.00008644	$1.02K	$87.6K	$87.6K
7310	Vertex VRTX	$0.0001651 ₿0.0000037	0.05	$87.26K ₿928.89	$0.0001655 ₿0.0000038	$0.0001645 ₿0.0000036	$2.37 ₿50.04	$165.14K ₿4.56K	$87.26K ₿928.89
7320	AntiMatter TUNE	$0.002593 ₿0.0000017	-1.30	$86.25K ₿59.05	$0.002628 ₿0.0000018	$0.0024 ₿0.0000014	$11.98K ₿0.67	$259.84K ₿177.9	$86.25K ₿59.05
7321	Ton Cat TCAT	$0.0001353	-2.56	$86.25K	$0.0001392	$0.0001338	$67.16	$86.25K	$86.25K
7323	Planq PLQ	$0.0006071 ₿0.00000082	0.95	$86.15K ₿75.32	$0.000609 ₿0.00000085	$0.0006013 ₿0.00000080	$8.02 ₿1.52	$86.34K ₿106.78	$86.15K ₿75.32
7326	Kerosene KEROSENE	$0.0003998 ₿0.00000042	-15.18	$86.04K ₿0	$0.0004789 ₿0.00000044	$0.0003934 ₿0.00000041	$51.2K ₿0.51	$400.54K ₿429.48	$86.04K ₿0
7330	Ozone Metaverse $OZONE	$0.0000777 ₿0.00000012	-7.42	$85.93K ₿0	$0.0000849 ₿0.00000012	$0.0000777 ₿0.00000011	$140.94 ₿9.92	$85.93K ₿36.78	$85.93K ₿0
7337	Zoomer ZOOMER	$0.000001239 ₿0.00000000069	0.98	$85.77K ₿47.73	$0.00000125 ₿0.00000000072	$0.00000123 ₿0.00000000067	$62.93 ₿0.58	$85.77K ₿47.73	$85.77K ₿47.73
7342	SWAPZ.app SWAPZ	$0.0004565 ₿0.000000013	7.22	$85.61K ₿2.53	$0.001233 ₿0.000000013	$0.001125 ₿0.000000012	$1.25 ₿0.01	$132.07K ₿3.9	$85.61K ₿2.53
7347	Weird Medieval Memes WMM	$0.00008506	-4.34	$85.46K	$0.00009081	$0.00008415	$81.33	$85.46K	$85.46K
7349	Mikawa Inu SHIKOKU	$0.000000000085	-8.57	$85.18K	$0.000000000095 ₿0.	$0.000000000084 ₿0.	$602.27 ₿0	$85.18K	$85.18K
7350	one unchill gal GAL	$0.00008559	-4.96	$85.15K	$0.00009155	$0.00008435	$73.48	$85.15K	$85.15K
7351	Antara Token ANTT	$0.001358 ₿0.0000024	-4.13	$85.07K ₿0	$0.001447 ₿0.0000025	$0.001346 ₿0.0000023	$10.73 ₿2.64	$163.03K ₿289.86	$85.07K ₿0
7354	Basedmilio BASED	$0.00008496	-4.90	$84.97K	$0.00008979 ₿0.	$0.00008401 ₿0.	$1.94 ₿0	$84.97K	$84.97K
7357	Cheyenne CHEYENNE	$0.00008634	-4.72	$84.81K	$0.00009362	$0.00008511	$508.38	$84.81K	$84.81K
7358	Agent S S	$0.00008488	-1.27	$84.81K	$0.00008883	$0.00008142	$4.36	$84.81K	$84.81K
7359	MollarsToken MOLLARS	$0.01217	0.82	$84.76K	$0.01218	$0.01207	$1.44	$100.58K	$84.76K
7361	FECES FECES	$0.0001289	-3.66	$84.74K	$0.0001361	$0.0001274	$577.11	$96.44K	$84.74K
7369	LitLab Games LITT	$0.0001017 ₿0.00000034	0.15	$84.08K ₿182.23	$0.000102 ₿0.00000034	$0.0001011 ₿0.00000033	$18.13 ₿2.93	$274.61K ₿1.03K	$84.08K ₿182.23
7374	Port Finance PORT	$0.002353 ₿0.00000033	-1.18	$83.83K ₿12.06	$0.002536 ₿0.00000036	$0.002302 ₿0.00000031	$12.67K ₿4.11	$235.33K ₿33.86	$83.83K ₿12.06
7376	Zack Morris ZACK	$0.00009676	-3.33	$83.75K	$0.0001029	$0.00009472	$65.78	$83.75K	$83.75K
7377	Monke MONKE	$0.00000001213 ₿0.00000000000033	-10.53	$83.72K ₿0	$0.00000003397 ₿0.00000000000037	$0.00000003027 ₿0.00000000000033	$6.33 ₿0.03	$83.72K ₿2.32	$83.72K ₿0
7379	Spike SPIKE	$0.0000002115	-0.20	$83.69K	$0.0000002119	$0.0000002109	$66.44	$83.69K	$83.69K
7387	EchoLeaks by Virtuals ECHO	$0.00008328	-6.44	$83.05K	$0.00009147	$0.00008171	$226.32	$83.05K	$83.05K
7388	DT Inu DTI	$0.00008296	-1.63	$82.96K	$0.00008433	$0.00008244	$131.97	$82.96K	$82.96K
7389	Mist MIST	$0.001469 ₿0.00000012	1.14	$82.95K ₿7.04	$0.001494 ₿0.00000014	$0.001446 ₿0.00000012	$38.29K ₿1.46	$1.47M ₿124.83	$82.95K ₿7.04
7391	Hawk Tuah HAWKTUAH	$0.00009069	-2.57	$82.91K	$0.00009509	$0.0000892	$126.53K	$82.91K	$82.91K
7394	nftxbt NFTXBT	$0.00008331	-5.61	$82.87K	$0.00009077	$0.00008265	$54.86	$82.87K	$82.87K
7395	Position POSI	$0.001365 ₿0.00000023	0.29	$82.8K ₿14.12	$0.001369 ₿0.00000023	$0.001337 ₿0.00000022	$55.07 ₿0.22	$125.3K	$82.8K ₿14.12
7396	CatWifHat CATWIF	$0.00009182 ₿0.000000085	-2.63	$82.62K ₿0	$0.00009647 ₿0.	$0.00008925 ₿0.	$11.62 ₿0	$82.62K ₿85.31	$82.62K ₿0
7399	BlockCentral Token BLOC	$0.001298 ₿0.00000012	0	$82.46K ₿0	$0	$0	$19.68 ₿0.07	$82.46K ₿33.11	$82.46K ₿0
7402	AADex Finance ADE	$0.03296	-0.34	$82.42K	$0.03325	$0.03289	$4.98	$329.67K	$82.42K
7403	Teleport System Token TST	$0.0002441	1.32	$82.39K	$0.0002673	$0.0002364	$16.46K	$244.05K	$82.39K
7404	Reject Modernity ALPHA	$0.00008192	-4.13	$82.28K	$0.00008765	$0.00008066	$9.69	$82.28K	$82.28K
7407	BUU BUU	$0.00008226	0.45	$82.12K	$0.00008255	$0.00008135	$328.98	$82.12K	$82.12K
7411	Herity Network HER	$0.001727 ₿0.00000011	-0.26	$81.88K ₿5.38	$0.001735 ₿0.00000011	$0.001719 ₿0.00000011	$116.2 ₿0.03	$164.1K ₿10.77	$81.88K ₿5.38
7416	TurtSat TURT	$0.0001331 ₿0.00000027	-2.88	$81.71K ₿0	$0.0001401 ₿0.00000028	$0.0001322 ₿0.00000026	$359.29K ₿49.25	$81.71K	$81.71K ₿0
7420	Floos FLS	$0.00008767	-0.33	$81.41K	$0.00008901 ₿0.	$0.0000864 ₿0.	$94.1 ₿0	$81.41K	$81.41K
7421	BTC Standard Hashrate Token BTCST	$0.01117 ₿0.0000068	-7.06	$81.39K ₿49.92	$0.01243 ₿0.0000070	$0.01075 ₿0.0000066	$7.39K ₿1.54	$167.52K ₿102.76	$81.39K ₿49.92
7422	MEW WOOF DAO MWD	$0.00008134	-0.97	$81.35K	$0.00008213	$0.00008134	$130.63	$81.35K	$81.35K
7426	Spores Network SPO	$0.0000776 ₿0.000000024	1.50	$81.2K ₿25.3	$0.00007776 ₿0.000000025	$0.00007465 ₿0.000000020	$21.33K ₿0.87	$383.63K ₿119.54	$81.2K ₿25.3
7433	Andromeda ANDR	$0.0003384 ₿0.000013	9.15	$80.66K ₿397.26	$0.0004689 ₿0.000014	$0.000271 ₿0.000012	$12.33K ₿7.05	$339.14K ₿13.08K	$80.66K ₿397.26
7436	KDR KDR	$0.005327	-15.52	$80.44K	$0.006429	$0.00515	$966.47	$532.72K	$80.44K
7441	Mittens MITTENS	$0.00008016	1.47	$80.16K	$0.00008126	$0.00007844	$167.07	$80.16K	$80.16K
7442	Obi PNut Kenobi OPK	$0.00007982	0.40	$80.15K	$0.00008165	$0.00007537	$1.07K	$80.15K	$80.15K
7444	Land Wu LANDWU	$0.00000000019	-5.59	$80.07K	$0.000000000203	$0.000000000189	$114.22	$80.07K	$80.07K
7446	Tardigrades Finance TRDG	$0.000000000003 ₿0.00000000000000022	-54.82	$80.03K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000003 ₿0.00000000000000021	$51.65 ₿0	$252.27K ₿22.27	$80.03K ₿7.16
7454	Crypterium CRPT	$0.0009391 ₿0.00000080	2.41	$79.8K ₿68.09	$0.07317 ₿0.00000080	$0.06906 ₿0.00000076	$4.95 ₿3.11	$88.9K ₿75.97	$79.8K ₿68.09
7455	Sharbi $SHARBI	$0.000001069 ₿0.0000000000092	-3.30	$79.79K ₿9.28	$0.000001129 ₿0.000000000010	$0.000001049 ₿0.0000000000089	$106.99 ₿0.12	$79.79K ₿9.28	$79.79K ₿9.28
7457	ICE Poker ICE	$0.000353 ₿0.000000030	-0.02	$79.67K ₿6.91	$0.0003531 ₿0.000000030	$0.0003529 ₿0.000000029	$1.13 ₿0.01	$80.02K ₿7.03	$79.67K ₿6.91
7459	OKCash OK	$0.0008911 ₿0.000000073	-0.41	$79.64K ₿6.48	$0.0009188 ₿0.000000077	$0.0008908 ₿0.000000071	$8.73 ₿0.01	$93.57K ₿7.67	$79.64K ₿6.48
7462	Tema TEMA	$0.00007917	-0.56	$79.45K	$0.00007975	$0.00007799	$56.66K	$79.45K	$79.45K
7470	Andy on SOL ANDY	$0.00008368 ₿0.000000093	-3.24	$79.18K ₿0	$0.00008896 ₿0.00000010	$0.00008273 ₿0.000000076	$1.14 ₿15.29	$79.18K ₿94.06	$79.18K ₿0
7472	NIOB NIOB	$0.0001665 ₿0.000000034	-0.30	$79.11K ₿16.79	$0.0001678	$0.0001665	$3.26 ₿0	$99.95K ₿20.91	$79.11K ₿16.79
7475	Ink INK	$0.0001705 ₿0.000000015	6.08	$78.96K ₿7.09	$0.0001857 ₿0.000000015	$0.0001591 ₿0.000000014	$11.75K ₿0.2	$170.21K	$78.96K ₿7.09
7478	Kryptonite SEILOR	$0.0002114 ₿0.00000066	-8.52	$78.92K ₿223.37	$0.0002444 ₿0.00000072	$0.0002068 ₿0.00000063	$13.9K ₿2.14	$215.03K ₿660.86	$78.92K ₿223.37
7481	MAXX AI MXM	$0.0002315 ₿0.00000085	-4.38	$78.84K ₿113.66	$0.0002481 ₿0.00000087	$0.0002311 ₿0.00000083	$179.95 ₿2.41	$229.58K ₿839.96	$78.84K ₿113.66
7484	Amulet Protocol AMU	$0.0001422 ₿0.00000058	-0.21	$78.78K ₿116.36	$0.0001425 ₿0.00000064	$0.0001422 ₿0.00000058	$1.42 ₿50.34	$142.25K ₿555.43	$78.78K ₿116.36
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}