Trang kết quả 36 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4369	SENSUS SENSUS	$0.0004306	-6.10	$406.32K	$0.0004601	$0.0004253	$4.48K	$406.32K	$406.32K
4370	DRAC (Ordinals) DRAC	$0.003803 ₿0.00000013	-0.22	$406.25K ₿14.56	$0.003824 ₿0.00000015	$0.003796 ₿0.000000092	$2.1K ₿0.61	$406.25K ₿14.56	$406.25K ₿14.56
4373	BendDAO BEND	$0.0001403 ₿0.000000033	-0.71	$406.59K ₿60.13	$0.0001431 ₿0.000000036	$0.0001396 ₿0.000000033	$2.6K ₿6.67	$1.41M ₿335.05	$406.59K ₿60.13
4374	Plena PLENA	$0.001873	-0.38	$405.55K	$0.001966 ₿0.	$0.001868 ₿0.	$111.7K ₿0	$2.81M	$405.55K
4376	Zclassic ZCL	$0.04355 ₿0.0000011	1.30	$404.35K ₿10.75	$0.04402 ₿0.0000011	$0.04257 ₿0.0000011	$8.66 ₿0.19	$499.07K ₿13.27	$404.35K ₿10.75
4377	Coinye West COINYE	$0.0004583 ₿0.00000027	-1.45	$402.85K ₿247.75	$0.0004817 ₿0.00000035	$0.0004469 ₿0.00000028	$1.73K ₿7.23	$458.02K ₿279.61	$402.85K ₿247.75
4378	Dogecast DOGECAST	$0.0004026	10.70	$403.78K	$0.0004145	$0.0003362	$47.95K	$403.78K	$403.78K
4381	Degen Capital by Virtuals DEGENC	$0.0004002	4.78	$399.96K	$0.0004147	$0.0003777	$2.73K	$399.96K	$399.96K
4383	INFERNO INF	$0.000000132	4.03	$400.39K	$0.000003929	$0.0000001261	$1.08K	$400.39K	$400.39K
4385	KiraKuru KRA	$0.0003996	4.17	$399.46K	$0.0004103	$0.0003753	$77.73	$399.46K	$399.46K
4387	Niza Global NIZA	$0.00005171 ₿0.00000014	7.55	$397.69K ₿808.95	$0.00005396 ₿0.00000016	$0.00004788 ₿0.00000013	$78.74K ₿5.7	$397.69K ₿1.14K	$397.69K ₿808.95
4388	BnkToTheFuture BFT	$0.001207 ₿0.000000034	-6.90	$398.54K ₿11.34	$0.00133 ₿0.000000034	$0.001205 ₿0.000000032	$1.11K ₿0.16	$1.21M ₿34.37	$398.54K ₿11.34
4390	Effective accelerationism E/ACC	$0.0003985	11.45	$398.37K	$0.0004315	$0.0003401	$16.17K	$398.37K	$398.37K
4392	Fcode AI FCOD	$0.001327	8.21	$398.11K	$0.001363	$0.001216	$120.55	$1.33M	$398.11K
4393	Particle Trade PTC	$0.005139	-4.07	$411.03K	$0.005434	$0.004623	$3.12K	$1.03M	$411.03K
4394	Ethernity Cloud ECLD	$0.0007784 ₿0.00000028	-10.67	$398.12K ₿0	$0.0009047 ₿0.00000031	$0.0007775 ₿0.00000028	$1.76K ₿2.42	$778.47K ₿285.41	$398.12K ₿0
4397	BitcoinZ BTCZ	$0.00003123 ₿0.0000000013	0.18	$393.8K ₿17.65	$0.00003542 ₿0.0000000014	$0.00002794 ₿0.0000000013	$7.28K ₿1.08	$393.8K ₿29.4	$393.8K ₿17.65
4398	Fire FIRE	$0.04213	1.68	$397.27K	$0.04249	$0.04094	$669.52	$421.39K	$397.27K
4400	Maia MAIA	$1.26 ₿0.00041	-3.21	$396.4K ₿0	$1.33 ₿0.00073	$1.23 ₿0.00040	$584.93 ₿33.96	$396.4K ₿74.3	$396.4K ₿0
4401	ZenFrogs ZEN	$0.00004253	7.85	$396.1K	$0.00004381	$0.00003929	$941.4	$396.1K	$396.1K
4403	B20 B20	$0.07958 ₿0.0000014	6.54	$395.87K ₿7.28	$0.08001	$0.07469	$201.04 ₿0	$795.81K ₿14.63	$395.87K ₿7.28
4404	IVPAY IVPAY	$0.001332 ₿0.00000092	0.36	$395.74K ₿0	$0.00136 ₿0.00000099	$0.001303 ₿0.00000091	$130.37K ₿21.97	$1.33M ₿0.93	$395.74K ₿0
4406	Picasso PICA	$0.00004227 ₿0.00000016	-18.11	$386.7K ₿788.57	$0.00005641 ₿0.00000017	$0.00003865 ₿0.00000015	$18.98K ₿12.47	$419.36K ₿1.69K	$386.7K ₿788.57
4408	Cheese CHEESE	$0.0003925	11.52	$392.46K	$0.0004049	$0.000346	$7.41K	$392.46K	$392.46K
4409	FreeRossDAO FREE	$0.00005077 ₿0.0000000015	0.29	$391.75K ₿11.8	$0.00005094 ₿0.0000000015	$0.00005054 ₿0.0000000014	$98.05 ₿0.4	$471.49K ₿14.2	$391.75K ₿11.8
4411	Wrapped Energi WNRG	$0.02762 ₿0.0000023	-0.64	$390.81K ₿0	$0.02785 ₿0.0000024	$0.02739 ₿0.0000023	$6.75K ₿0.02	$390.81K	$390.81K ₿0
4413	Curio Gas Token CGT	$0.003906	2.30	$391.09K	$0.004169	$0.003809	$799.52	$391.09K	$391.09K
4414	Polkagold PGOLD	$0.03898 ₿0.0000021	3.79	$389.89K ₿0	$0.03982 ₿0.0000024	$0.03756 ₿0.0000021	$2.33K ₿1.83	$389.89K ₿21.92	$389.89K ₿0
4415	tooker kurlson TOOKER	$0.0004023 ₿0.00000032	6.17	$390.58K ₿0	$0.0004059 ₿0.00000048	$0.0003785 ₿0.00000031	$59.69K ₿32.13	$390.58K ₿349.35	$390.58K ₿0
4416	pepe in a memes world PEW	$0.0000003916	1.61	$388.62K	$0.0000003953	$0.000000377	$2.07M	$388.62K	$388.62K
4417	Music Protocol RECORD	$0.001085	6.35	$390.24K	$0.001087	$0.001018	$57.16K	$1.08M	$390.24K
4419	Jones DAO JONES	$0.07522 ₿0.000011	1.10	$391.66K ₿58.69	$0.07567 ₿0.000011	$0.07366 ₿0.000011	$7.13K ₿0.47	$755.82K ₿114.1	$391.66K ₿58.69
4420	Ronnie RONNIE	$0.0004322	-1.89	$388.74K	$0.0004415	$0.0004002	$2.06K	$388.74K	$388.74K
4422	Bistroo BIST	$0.007657 ₿0.00000037	1.55	$388.71K ₿21.5	$0.007698 ₿0.00000037	$0.007463 ₿0.00000037	$1.63K ₿1.05	$765.51K ₿37.45	$388.71K ₿21.5
4423	Elon $ELON	$0.0000005663	-3.55	$388.61K	$0.0000006364	$0.0000005618	$650.63K	$388.61K	$388.61K
4424	Tranche Finance SLICE	$0.02224 ₿0.00000088	1.13	$387.5K ₿13.89	$0.02226 ₿0.00000081	$0.02188 ₿0.00000060	$2.17K ₿1.32	$444.91K ₿15.94	$387.5K ₿13.89
4425	Phuture PHTR	$0.006206 ₿0.00000020	0.08	$386.75K ₿6.41	$0.006268 ₿0.00000021	$0.006166 ₿0.00000020	$1.88K ₿0.21	$620.6K ₿20.64	$386.75K ₿6.41
4426	Long LONG	$0.0000005141 ₿0.000000000056	1.56	$386.78K ₿0	$0.0000005286 ₿0.000000000062	$0.0000005028 ₿0.000000000056	$13.51 ₿1.23	$386.78K ₿56.56	$386.78K ₿0
4428	Hero Blaze: Three Kingdoms MUDOL2	$0.0009497 ₿0.00000013	0.22	$386.64K ₿37.38	$0.0009588 ₿0.00000014	$0.0009446 ₿0.00000013	$57.71K ₿1.93	$465.35K ₿67.99	$386.64K ₿37.38
4429	RAT Escape RAT	$0.000386	0.78	$380.08K	$0.0003985	$0.0003716	$102.33K	$380.08K	$380.08K
4430	GG Token GGTK	$0.01082 ₿0.00000051	1.57	$387.2K ₿8.05	$0.01102 ₿0.00000051	$0.01063 ₿0.00000049	$139.7 ₿1.58	$506.18K ₿23.85	$387.2K ₿8.05
4432	MOE MOE	$0.0004066	3.09	$385.79K	$0.0004174	$0.0003898	$524.06	$385.79K	$385.79K
4437	Syncus SYNC	$0.00008912 ₿0.00000018	-7.62	$383.46K ₿766.45	$0.00009731 ₿0.00000020	$0.00008636 ₿0.00000018	$2.57K ₿30.38	$383.46K ₿766.45	$383.46K ₿766.45
4439	Ordiswap ORDS	$0.0005408 ₿0.0000023	-6.81	$382.33K ₿1.42K	$0.0006055 ₿0.0000026	$0.0005236 ₿0.0000023	$37K ₿149	$539.48K ₿2.4K	$382.33K ₿1.42K
4440	Jim JIM	$0.00000167 ₿0.00000000014	-2.38	$383.12K ₿31.94	$0.00001215 ₿0.00000000014	$0.0000114 ₿0.00000000013	$139.01 ₿0.37	$499.33K ₿50.16	$383.12K ₿31.94
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003901 ₿0.00000000000046	$0.00000003901 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	QUBI Tokenized RWA $QBIT	$0.0003812	10.41	$381.04K	$0.0003943	$0.0003442	$5.14K	$381.04K	$381.04K
4443	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4444	Proteo DeFi PROTEO	$0.04298 ₿0.0000028	2.20	$382.91K ₿20.47	$0.04343 ₿0.0000030	$0.04181 ₿0.0000028	$168.65K ₿3.26	$570.07K ₿31.59	$382.91K ₿20.47
4445	Lion DAO ROAR	$0.0000004271 ₿0.000000000078	2.99	$381.57K ₿0	$0.0000004961 ₿0.000000000083	$0.0000004042 ₿0.000000000077	$2.37K ₿0.07	$381.57K ₿77.89	$381.57K ₿0
4446	Freeway FWT	$0.00005627 ₿0.00000000084	0.69	$381.24K ₿5.7	$0.00005653 ₿0.00000000096	$0.0000486 ₿0.00000000082	$18.31K ₿0.24	$562.7K ₿8.41	$381.24K ₿5.7
4447	ZELIX ZELIX	$0.00006768 ₿0.0000000082	7.73	$381.97K ₿33.67	$0.00006833 ₿0.0000000091	$0.00006258 ₿0.0000000080	$932.59K ₿15.41	$676.88K ₿82.29	$381.97K ₿33.67
4449	DRIP $DRIP	$0.005731	10.37	$381.36K	$0.005786	$0.005148	$4.64K	$381.36K	$381.36K
4451	TurtSat TURT	$0.0006189 ₿0.00000027	-0.58	$380.17K ₿0	$0.0006396 ₿0.00000028	$0.0005883 ₿0.00000026	$1.74M ₿49.25	$380.17K	$380.17K ₿0
4452	MANE MANE	$0.01189 ₿0.00000021	0.99	$380.66K ₿12.04	$0.01195 ₿0.00000023	$0.01162 ₿0.00000020	$3K ₿0.15	$380.66K ₿14.22	$380.66K ₿12.04
4453	TasteNFT TASTE	$0.00000000063 ₿0.000000000000011	1.04	$380.37K ₿6.83	$0.000000000633 ₿0.000000000000011	$0.000000000614 ₿0.000000000000010	$3.28 ₿0	$629.64K ₿11.28	$380.37K ₿6.83
4454	Youwho YOU	$0.0007801 ₿0.000000018	-0.01	$380.76K ₿9.22	$0.0007838 ₿0.000000018	$0.0007777 ₿0.000000018	$5.42K ₿0.09	$5.66M ₿136.93	$380.76K ₿9.22
4456	FLEABONE BONE	$0.0000009078	-8.29	$382.28K	$0.000001109	$0.000000904	$34.48K	$382.28K	$382.28K
4459	JokInTheBox JOK	$0.0000006625	0.43	$379.68K	$0.0000006643	$0.0000006567	$108.01	$514.82K	$379.68K
4460	99 Bitcoins 99BTC	$0.00000575	-1.48	$379.4K	$0.00000599	$0.000005679	$64.63	$379.4K	$379.4K
4461	Infinity PAD IPAD	$0.0003794 ₿0.000000032	0.04	$379.41K ₿32.77	$0.0003804	$0.0003776	$2.66 ₿0	$379.41K ₿32.77	$379.41K ₿32.77
4462	Terminal TERMINAL	$0.0004729	-2.97	$378.14K	$0.0004999	$0.0004565	$1.34K	$472.75K	$378.14K
4463	FoFar FOFAR	$0.0003782	-0.44	$378.52K	$0.0003834	$0.0003734	$5.22K	$378.52K	$378.52K
4464	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9987	-0.02	$377.6K	$1.01	$0.9924	$938.32	$377.6K	$377.6K
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003167 ₿0.00000000037	$0.00002964 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	Maxity MAX	$0.002589 ₿0.00000055	-0.39	$379.11K ₿80.81	$0.002679 ₿0.00000055	$0.002495 ₿0.00000053	$33.88K ₿1.35	$2.59M ₿551.91	$379.11K ₿80.81
4466	TokenSight TKST	$0.008107 ₿0.0000030	-0.26	$377.55K ₿87.33	$0.008169 ₿0.0000030	$0.008092 ₿0.0000030	$1.21K ₿0.8	$810.72K ₿310.17	$377.55K ₿87.33
4468	PlotX PLOT	$0.003609 ₿0.00000013	1.26	$376.47K ₿14.08	$0.003623 ₿0.00000013	$0.003522 ₿0.00000011	$109.45 ₿1.68	$721.91K ₿26.99	$376.47K ₿14.08
4470	Shopping.io SHOP	$0.003772 ₿0.000000046	9.16	$375.83K ₿4.63	$0.003804 ₿0.000000052	$0.003421 ₿0.000000046	$3.74 ₿0.01	$375.83K ₿4.63	$375.83K ₿4.63
4471	ZAPO AI ZAPO	$0.0003758	-0.39	$375.88K	$0.0003816	$0.000374	$227.3	$375.88K	$375.88K
4472	Traxx TRAXX	$0.001545 ₿0.000000067	0.95	$376.76K ₿16.43	$0.001559 ₿0.000000067	$0.001525 ₿0.000000065	$8.53K ₿1.48	$540.51K ₿23.57	$376.76K ₿16.43
4473	VEIL VEIL	$0.002583 ₿0.000000098	2.10	$375.29K ₿13.61	$0.002609 ₿0.00000011	$0.002491 ₿0.000000059	$159.4 ₿0.03	$436.47K ₿15.71	$375.29K ₿13.61
4475	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004492	-2.34	$374.83K	$0.0000531	$0.00004428	$33.16	$4.27M	$374.83K
4476	Leo LEO	$0.0003721	6.02	$372.09K	$0.0003887	$0.000348	$523.14	$372.09K	$372.09K
4478	ADA ADASOL	$0.0003701 ₿0.000000044	14.48	$374.89K ₿0	$0.0003789 ₿0.000000045	$0.0003231 ₿0.000000036	$145.94K ₿2.94	$374.89K ₿45.07	$374.89K ₿0
4479	Civilization CIV	$0.001277 ₿0.00000014	27.86	$373.07K ₿41.94	$0.001288 ₿0.00000014	$0.0009991 ₿0.00000014	$4.35K ₿0	$383.72K ₿43.14	$373.07K ₿41.94
4480	Aleph.im (Wormhole) ALEPH	$0.05654 ₿0.0000036	-1.47	$372.19K ₿0	$0.0607 ₿0.0000044	$0.05642 ₿0.0000030	$20.44K ₿0.36	$372.19K	$372.19K ₿0
4481	Anon ANON	$0.000372	-1.31	$372.01K	$0.0003811	$0.0003656	$483.91K	$372.01K	$372.01K
4482	Gecko Inu GEC	$0.000000005616 ₿0.0000000000024	-3.42	$371.92K ₿0	$0.000000005858 ₿0.0000000000026	$0.000000005618 ₿0.0000000000024	$10.66K ₿7.88	$371.92K ₿168.4	$371.92K ₿0
4483	Believe In Something BIS	$0.0003709	3.24	$370.73K	$0.000383	$0.0003539	$1.56K	$370.73K	$370.73K
4484	Bitcointry Token BTTY	$0.0007579 ₿0.000000021	-0.64	$372.2K ₿9.39	$0.0007658 ₿0.000000021	$0.0007381 ₿0.000000020	$10.53K ₿0.73	$378.17K ₿10.77	$372.2K ₿9.39
4486	Cancer CANCER	$0.0003693	3.49	$369.34K	$0.0003866	$0.0003536	$206.95	$369.34K	$369.34K
4487	Andyman ANDYMAN	$0.000385	1.77	$371.02K	$0.0003882	$0.000374	$48.62	$371.02K	$371.02K
4488	Iona by Virtuals IONA	$0.0003709	-3.20	$370.91K	$0.00039	$0.0003539	$137.81	$370.91K	$370.91K
4489	Dash Diamond DASHD	$0.0008308 ₿0.000000037	-1.12	$370.44K ₿15.39	$0.003187 ₿0.000000038	$0.002113 ₿0.000000025	$0.03 ₿0.01	$370.45K ₿15.39	$370.44K ₿15.39
4491	Capricorn CAPRICORN	$0.0003679	4.39	$367.91K	$0.0003799	$0.0003497	$342.18	$367.91K	$367.91K
4492	Bomber Coin BCOIN	$0.004209 ₿0.0000010	1.40	$369.22K ₿76.66	$0.004249 ₿0.0000010	$0.004085 ₿0.00000097	$5.74K ₿1.98	$416.97K ₿103.47	$369.22K ₿76.66
4494	Scorpio SCORPIO	$0.0003668	4.68	$366.88K	$0.0003941	$0.0003477	$1.85K	$366.88K	$366.88K
4495	Aries ARIES	$0.0003668	8.70	$366.71K	$0.0003811	$0.0003351	$1.27K	$366.71K	$366.71K
4496	BoringDAO BORING	$0.0002142 ₿0.000000060	3.82	$367.96K ₿95.49	$0.0002208 ₿0.000000061	$0.0002057 ₿0.000000058	$11.38K ₿9.16	$367.96K ₿95.49	$367.96K ₿95.49
4498	Sagittarius SAGIT	$0.0003667	4.11	$366.57K	$0.0003839	$0.0003495	$1.96K	$366.57K	$366.57K
4501	SmartCredit Token SMARTCREDIT	$0.1783 ₿0.000012	1.50	$368.03K ₿24.84	$0.1804 ₿0.000012	$0.174 ₿0.000011	$6.69 ₿0.56	$4.46M ₿300.91	$368.03K ₿24.84
4502	Bingus The Cat BINGUS	$0.000368 ₿0.0000000076	4.15	$367.87K ₿0	$0.0003998 ₿0.000000010	$0.0003499 ₿0.0000000070	$5.94K ₿0.19	$367.87K ₿7.61	$367.87K ₿0
4503	OctonetAI OCTO	$0.003678	9.66	$367.89K	$0.003856	$0.003325	$4.98K	$367.89K	$367.89K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	FUEGO FUEGO	$0.004478	2.37	$367.67K	$0.004577	$0.004228	$4.53K	$367.67K	$367.67K
4506	JulSwap JULD	$0.0006196 ₿0.000000068	-3.28	$366.92K ₿40.55	$0.0006604 ₿0.000000068	$0.0005813 ₿0.000000066	$149.7K ₿1.76	$495.69K ₿54.78	$366.92K ₿40.55
4508	Olyn by Virtuals OLYN	$0.0003667	-0.08	$366.71K	$0.0003802	$0.0003498	$91.31	$366.71K	$366.71K
4509	Just a chill guy (ETH) CHILLGUY	$0.0003665	17.00	$366.49K	$0.0003825	$0.000301	$9.53K	$366.49K	$366.49K
4510	PacMoon PAC	$0.0003757 ₿0.0000011	0.97	$366.32K ₿0	$0.0003795 ₿0.0000016	$0.0003696 ₿0.0000011	$9.79 ₿37.68	$375.71K ₿1.13K	$366.32K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}