Trang kết quả 36 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6875	Kingdom Game 4.0 KDG	$0.0001783 ₿0.0000000075	-2.14	$124.98K ₿5.3	$0.0001823 ₿0.0000000080	$0.0001775 ₿0.0000000075	$153.02 ₿0.02	$169.53K ₿7.18	$124.98K ₿5.3
6878	DragonKing DRAGONKING	$0.000000009405 ₿0.00000000000020	3.35	$124.81K ₿2.73	$0.00000002068 ₿0.00000000000020	$0.00000001996 ₿0.00000000000019	$3.8 ₿0.01	$124.81K ₿2.73	$124.81K ₿2.73
6889	Biaoqing BIAO	$0.0001244	-14.59	$124.16K	$0.0001466	$0.0001222	$50.46K	$124.16K	$124.16K
6890	XALPHA.AI XALPHA	$0.001243 ₿0.0000023	-4.85	$124.04K ₿0	$0.001308 ₿0.0000024	$0.001228 ₿0.0000022	$16.03 ₿0.85	$124.04K ₿230.4	$124.04K ₿0
6892	Vestate VES	$0.0008623 ₿0.00000038	0.52	$123.91K ₿0	$0.0008656 ₿0.00000042	$0.0008522 ₿0.00000034	$113.27K ₿4.74	$431.16K ₿192.92	$123.91K ₿0
6893	Uniswap Protocol UNI	$0.0001232 ₿0.00022	34.21	$123.87K ₿5.54K	$0.0001294 ₿0.	$0.00008747 ₿0.	$3.49K ₿0	$123.87K	$123.87K ₿5.54K
6896	XIDR XIDR	$0.00005835 ₿0.00000000092	-0.01*	$123.33K ₿7.01	$0.00005835 ₿0.00000000093	$0.00005835 ₿0.00000000089	$22.17 ₿0.74	$4.03M ₿64.01	$123.33K ₿7.01
6899	Record Nexus RECORD	$0.0002612	-5.14	$123.11K	$0.0002783	$0.0002588	$568.2	$261.09K	$123.11K
6902	xDAI Stake STAKE	$0.06652 ₿0.0000024	0.24	$122.59K ₿4.53	$0.06684 ₿0.0000024	$0.06347 ₿0.0000023	$9.26 ₿0	$580.69K ₿21.45	$122.59K ₿4.53
6905	UFC Fan Token UFC	$0.05044 ₿0.000010	-3.72	$122.26K ₿92.32	$0.05617 ₿0.000011	$0.05039 ₿0.0000099	$47.49 ₿0.01	$1.01M ₿205.24	$122.26K ₿92.32
6906	Reject Modernity ALPHA	$0.0001216	-1.21	$122.25K	$0.0001252	$0.0001197	$426.47	$122.25K	$122.25K
6907	xiao lang gou XLG	$0.0001221	0	$122.15K	$0	$0	$218.35	$122.15K	$122.15K
6911	SIZE SIZE	$0.0001253 ₿0.0000000020	-0.71	$121.94K ₿0	$0.0001291 ₿0.0000000021	$0.000123 ₿0.0000000020	$516.43 ₿0.06	$121.94K ₿2.02	$121.94K ₿0
6913	KingdomX KT	$0.0002599 ₿0.000000018	0.43	$121.84K ₿5.68	$0.0002602 ₿0.000000018	$0.0002586 ₿0.000000017	$28.79K ₿2.72	$259.44K ₿18.36	$121.84K ₿5.68
6915	Sender AI ASI	$0.002526	1.62	$121.65K	$0.002547	$0.00248	$76.12K	$2.52M	$121.65K
6916	DeFiato DFIAT	$0.0007952 ₿0.000000029	3.16	$121.6K ₿4.39	$0.0008165 ₿0.	$0.0007585 ₿0.	$60.72 ₿0	$197.47K ₿7.41	$121.6K ₿4.39
6920	Sonic The Goat GOAT	$0.0000001214	-1.82	$121.52K	$0.0000001272	$0.0000001214	$1.15	$121.53K	$121.52K
6925	Blocknet BLOCK	$0.01004 ₿0.00000053	2.52	$121.2K ₿5.62	$0.02098 ₿0.00000054	$0.009612 ₿0.00000053	$29.12 ₿0	$0	$121.2K ₿5.62
6928	Frencoin FREN	$0.0000002922 ₿0.000000000048	-16.41	$120.98K ₿19.4	$0.0000004069 ₿0.	$0.0000002922 ₿0.	$4.81K ₿0	$120.98K ₿19.4	$120.98K ₿19.4
6931	Cramer Coin $CRAMER	$0.0001426 ₿0.0000000095	-29.48	$120.74K ₿8.11	$0.001367 ₿0.000000013	$0.0009499 ₿0.0000000094	$9.23 ₿0.32	$142.62K ₿9.58	$120.74K ₿8.11
6939	Linpuss LPUSS	$0.0001209	-10.57	$120.2K	$0.0001621	$0.0001189	$3.35K	$120.2K	$120.2K
6940	YEETI 液体 YEETI	$0.0001201	0.30	$120.18K	$0.0001201	$0.0001198	$10.01	$120.18K	$120.18K
6941	Nothing VOID	$0.00012	-3.94	$119.95K	$0.0001272	$0.0001197	$9.45K	$119.95K	$119.95K
6944	Solve.Care SOLVE	$0.0001409 ₿0.00000037	-3.00	$119.83K ₿271.81	$0.0001453 ₿0.00000037	$0.000139 ₿0.00000035	$121.04 ₿20.05	$140.98K ₿370.31	$119.83K ₿271.81
6946	LandRocker LRT	$0.0000512	1.36	$119.44K	$0.00005485	$0.00004915	$413.98	$512.14K	$119.44K
6948	ZenFrogs ZEN	$0.00001278	-6.00	$119.19K	$0.00001366	$0.00001219	$587.03	$119.19K	$119.19K
6955	King Of Meme LION	$0.000000001089	-3.86	$118.41K	$0.000000001132	$0.000000001074	$33.27	$118.41K	$118.41K
6962	Koto KOTO	$0.000118	-7.48	$118.14K	$0.0001306	$0.0001168	$1.95K	$118.14K	$118.14K
6963	Media Network MEDIA	$0.4724 ₿0.00031	-2.47	$118.12K ₿77.71	$0.4894 ₿0.00031	$0.4724 ₿0.00030	$2.14K ₿4.05	$410.73K ₿270.22	$118.12K ₿77.71
6966	Florence Finance Medici FFM	$0.0005701 ₿0.0000011	-17.73	$117.91K ₿97.45	$0.1425 ₿0.0000014	$0.1134 ₿0.0000011	$8.6 ₿4.88	$570.21K ₿1.17K	$117.91K ₿97.45
6967	ICE Token ICE	$0.01756 ₿0.000012	-90.64	$117.86K ₿84.16	$0.2565 ₿0.000013	$0.01744 ₿0.000012	$11.2 ₿0.02	$421.88K ₿308.84	$117.86K ₿84.16
6969	FLUX FLUX	$0.02466 ₿0.0000013	-1.12	$117.73K ₿3.59	$0.02496 ₿0.0000013	$0.02443 ₿0.0000013	$19.76 ₿0.01	$117.73K ₿3.59	$117.73K ₿3.59
6971	Onchain AI OCAI	$0.001315 ₿0.00000023	-3.67	$117.65K ₿21.43	$0.001367 ₿0.00000024	$0.00116 ₿0.00000022	$63.03K ₿1.53	$130.72K ₿23.81	$117.65K ₿21.43
6972	Gold GOLD	$0.007153 ₿0.00000045	0.18	$117.56K ₿7.19	$0.007255 ₿0.00000045	$0.007025 ₿0.00000044	$357.66 ₿0.01	$117.56K ₿9.5	$117.56K ₿7.19
6974	Libra LIBRA	$0.0001184	-3.26	$117.39K	$0.0001247	$0.0001158	$127.76	$117.39K	$117.39K
6975	QUBI Tokenized RWA $QBIT	$0.0001184	-2.41	$117.35K	$0.0001236	$0.0001157	$52.86	$117.35K	$117.35K
6978	Baby BitCoin BABYBTC	$0.0001172	0.44	$117.21K	$0.0001203	$0.0001142	$534.25	$117.21K	$117.21K
6983	Sagittarius SAGIT	$0.0001167	-3.73	$116.74K	$0.0001238	$0.0001151	$131.5	$116.74K	$116.74K
6985	Badmad Robots METAL	$0.0001481 ₿0.00000073	8.25	$116.45K ₿529.52	$0.0001501 ₿0.0000014	$0.0001369 ₿0.00000069	$9.87K ₿7.24	$410.28K ₿2.02K	$116.45K ₿529.52
6992	Shih Tzu SHIH	$0.000000000116 ₿0.000000000000011	0	$116.05K ₿11.48	$0.000000000116 ₿0.000000000000011	$0.000000000116 ₿0.000000000000010	$59.34 ₿0.16	$116.05K ₿11.48	$116.05K ₿11.48
7000	State of Mika by Virtuals STATE	$0.0001155	-1.02	$115.52K	$0.0001189	$0.0001089	$1.03K	$115.52K	$115.52K
7001	Hana HANA	$0.00001299	-4.63	$115.48K	$0.00001365	$0.00001287	$155.13	$115.48K	$115.48K
7007	PowerTrade Fuel PTF	$0.004656 ₿0.00000019	-28.04	$115.21K ₿4.85	$0.006507 ₿0.00000019	$0.004435 ₿0.00000018	$55.72K ₿1.13	$1.88M ₿78.92	$115.21K ₿4.85
7009	Berry Data BRY	$0.01792 ₿0.00000050	-0.77	$115.13K ₿3.22	$0.0184 ₿0.00000050	$0.01756 ₿0.00000047	$439.46 ₿0.19	$180.39K ₿5.04	$115.13K ₿3.22
7010	Scalia Infrastructure SCALE	$0.001174 ₿0.0000047	-3.61	$114.78K ₿0	$0.001221 ₿0.0000055	$0.001159 ₿0.0000034	$12.5 ₿40.29	$117.1K ₿477.43	$114.78K ₿0
7013	Fear FEAR	$0.006561 ₿0.0000027	-13.33	$114.36K ₿49.59	$0.007612 ₿0.	$0.006455 ₿0.	$12.92K ₿0	$269.44K ₿115.52	$114.36K ₿49.59
7014	YES YES	$1.61 ₿0.000094	-2.01	$114.35K ₿8.06	$1.66 ₿0.00010	$1.59 ₿0.000094	$181.17 ₿0.14	$157.1K ₿9.27	$114.35K ₿8.06
7016	Defi For You DFY	$0.0001893 ₿0.0000000035	3.23	$114.26K ₿2.14	$0.0002021 ₿0.0000000040	$0.0001806 ₿0.0000000034	$9.52K ₿0.35	$160.8K ₿3.01	$114.26K ₿2.14
7019	TurtSat TURT	$0.0001861 ₿0.00000027	28.04	$114.02K ₿0	$0.0001881 ₿0.00000028	$0.0001406 ₿0.00000026	$89K ₿49.25	$114.02K	$114.02K ₿0
7021	Don't Buy Inu DBI	$0.00008058 ₿0.000000055	-35.78	$113.86K ₿78.89	$0.0001285 ₿0.000000055	$0.00007792 ₿0.000000052	$7.36K ₿0.08	$113.86K ₿78.89	$113.86K ₿78.89
7027	Metafluence METO	$0.00006283 ₿0.000000014	0.05	$113.09K ₿0	$0.00006289 ₿0.000000014	$0.00006273 ₿0.000000013	$16.42K ₿2.47	$301.58K ₿67.25	$113.09K ₿0
7028	Aries ARIES	$0.0001129	-4.68	$112.88K	$0.0001204	$0.0001113	$918.12	$112.88K	$112.88K
7030	Monkey MONKEY	$0.00000000036 ₿0.000000000000016	-2.36	$112.73K ₿6.74	$0.000000000378 ₿0.000000000000019	$0.000000000355 ₿0.000000000000014	$301.63 ₿0.78	$112.73K ₿6.74	$112.73K ₿6.74
7033	Aquarius AQUARIUS	$0.0001123	-5.06	$112.39K	$0.0001193	$0.0001108	$639.36	$112.39K	$112.39K
7037	Noooomeme NOOOO	$0.0001124	-0.19	$112.15K	$0.0001156	$0.0001107	$115.45	$112.15K	$112.15K
7038	Kangal KANGAL	$0.00000112 ₿0.000000000056	-0.57	$111.99K ₿5.69	$0.000001129 ₿0.000000000056	$0.0000011 ₿0.000000000052	$15.69 ₿0.03	$111.99K ₿5.69	$111.99K ₿5.69
7039	Floos FLS	$0.0001211	0	$111.97K	$0 ₿0.	$0 ₿0.	$30.66 ₿0	$111.97K	$111.97K
7040	Leo LEO	$0.0001118	-2.52	$111.83K	$0.0001171	$0.0001103	$331.39	$111.83K	$111.83K
7041	Wrapped OptiDoge WOPTIDOGE	$0.0000002662 ₿0.000000000019	-4.06	$111.81K ₿8.21	$0.0000002781 ₿0.	$0.000000264 ₿0.	$86.36 ₿0	$111.81K ₿8.21	$111.81K ₿8.21
7042	Weird Medieval Memes WMM	$0.0001112	-3.38	$111.81K	$0.0001173	$0.0001102	$43.33	$111.81K	$111.81K
7044	AIMERICA UAI	$0.0001119	-2.67	$111.74K	$0.0001165	$0.0001103	$353.48	$111.74K	$111.74K
7046	CADAI CADAI	$0.006701	-12.52	$111.64K	$0.007665	$0.006627	$1.29K	$111.64K	$111.64K
7047	Bogged Finance BOG	$0.008036 ₿0.00000031	3.23	$111.52K ₿4.41	$0.03179 ₿0.00000031	$0.03078 ₿0.00000030	$5.91 ₿0	$120.55K ₿4.75	$111.52K ₿4.41
7049	EARLY Radix EARLY	$0.0001097	-3.06	$111.46K	$0.0001133	$0.0001098	$202.77	$111.46K	$111.46K
7050	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$404.53 ₿0.0040	$388.52 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7052	Doge Jones Industrial Average DJI	$0.0001112	-8.68	$111.29K	$0.0001242	$0.0001096	$702.26	$111.29K	$111.29K
7054	RMRK RMRK	$0.01229 ₿0.000029	-0.53	$111.05K ₿280.63	$0.01255 ₿0.000032	$0.01199 ₿0.000029	$411.77 ₿4.72	$122.94K ₿295.4	$111.05K ₿280.63
7059	Scorpio SCORPIO	$0.0001106	-5.10	$110.68K	$0.0001185	$0.0001091	$253.1	$110.68K	$110.68K
7061	BASED•INTERNET•PANDA (Runes) BIP	$0.0002208	29.19	$110.47K	$0.0002243	$0.0001677	$98.04	$110.47K	$110.47K
7062	Sable SABLE	$0.004181 ₿0.00000025	1.48	$110.46K ₿5.03	$0.004203 ₿0.00000025	$0.004084 ₿0.00000022	$19.83 ₿0.11	$418.2K ₿25.49	$110.46K ₿5.03
7064	Baby Pepe BABYPEPE	$0.0000002861 ₿0.000000000042	-1.08	$110.44K ₿0	$0.0000002956 ₿0.000000000046	$0.0000002839 ₿0.000000000041	$6.43 ₿0.13	$110.44K ₿17.67	$110.44K ₿0
7066	Taurus TAURUS	$0.0001104	-6.97	$110.42K	$0.0001205	$0.0001089	$799.45	$110.42K	$110.42K
7070	Cheyenne CHEYENNE	$0.0001125	-2.58	$110.06K	$0.0001177	$0.000111	$218.41	$110.06K	$110.06K
7074	PsyFi PSY	$0.0002748 ₿0.000000061	2.74	$109.79K ₿24.17	$0.0002994 ₿0.000000064	$0.0002508 ₿0.000000058	$9.7K ₿0.25	$276.67K ₿60.92	$109.79K ₿24.17
7076	Land Wu LANDWU	$0.000000000262	-4.48	$109.71K	$0.000000000275	$0.000000000258	$252.97	$109.71K	$109.71K
7079	Chronicle XNL	$0.002277 ₿0.00000028	-2.90	$109.43K ₿13.68	$0.02974 ₿0.00000029	$0.0276 ₿0.00000027	$227.79 ₿0.08	$227.79K ₿28.47	$109.43K ₿13.68
7087	Virgo VIRGO	$0.0001091	-3.70	$109.14K	$0.0001152	$0.0001076	$502.23	$109.14K	$109.14K
7089	Magicaltux TUX	$0.0001095 ₿0.000000034	-4.06	$109.09K ₿34.5	$0.0001149 ₿0.000000052	$0.0001085 ₿0.000000025	$186.48 ₿1.7	$109.09K ₿34.5	$109.09K ₿34.5
7093	Lucky Dog LUCKY	$0.00001399	-4.43	$108.8K	$0.00001489	$0.00001386	$3.27	$108.8K	$108.8K
7095	Monke MONKE	$0.00000001576 ₿0.00000000000033	-10.53	$108.76K ₿0	$0.00000003774 ₿0.00000000000037	$0.00000003363 ₿0.00000000000033	$423.43 ₿0.03	$108.76K ₿2.32	$108.76K ₿0
7096	Marv MARV	$0.000000000259	-4.70	$108.61K	$0.000000000272	$0.000000000256	$424.13	$108.61K	$108.61K
7097	Sakai Vault SAKAI	$0.03018 ₿0.000046	-3.57	$108.47K ₿213.75	$0.0353 ₿0.000047	$0.02898 ₿0.000036	$126.38K ₿24.46	$241.46K ₿374.6	$108.47K ₿213.75
7098	Wolf of Wall Street $WOLF	$0.0001241 ₿0.00000022	-2.81	$108.45K ₿0	$0.0001286	$0.0001234	$1.86K ₿0	$124.17K ₿221.44	$108.45K ₿0
7100	Verox VRX	$4.79 ₿0.00069	2.48	$108.4K ₿15.66	$5.4 ₿0.00077	$4.61 ₿0.00066	$772.94 ₿0.62	$227.44K ₿32.85	$108.4K ₿15.66
7101	Universal Basic Compute UBC	$0.0001083	-2.72	$108.38K	$0.0001133	$0.0001073	$188.04	$108.91K	$108.38K
7104	Flat Earth FLAT	$0.000143	6.22	$107.99K	$0.000143	$0.0001313	$129.95	$107.99K	$107.99K
7106	$horny $HORNY	$0.0001074	-3.28	$107.94K	$0.0001132	$0.0001065	$165.8	$107.94K	$107.94K
7107	Meme AI Coin MEMEAI	$0.0001486 ₿0.000000087	-4.12	$107.89K ₿63.82	$0.0001554 ₿0.00000010	$0.0001467 ₿0.000000079	$73.57 ₿2.77	$131.12K ₿77.61	$107.89K ₿63.82
7109	PARADOX PARADOX	$0.1079	-6.85	$107.85K	$0.1163	$0.107	$2.1K	$107.85K	$107.85K
7111	Lemonrocks LEMON	$0.0001076	-1.51	$107.63K	$0.0001095 ₿0.	$0.0001072 ₿0.	$5.22 ₿0	$107.63K	$107.63K
7112	Arken Finance $ARKEN	$0.0001186 ₿0.000000016	-0.83	$107.61K ₿12.51	$0.0001243 ₿0.000000016	$0.0001171 ₿0.000000016	$197.68 ₿0.05	$1.19M ₿164.77	$107.61K ₿12.51
7114	BABYLONG $BABYLONG	$0.0000001054 ₿0.000000000026	0.19	$107.4K ₿0	$0.000000106 ₿0.000000000027	$0.0000001029 ₿0.000000000026	$1.49 ₿0.14	$107.4K ₿26.85	$107.4K ₿0
7115	Doge Inu DINU	$0.000000000216 ₿0.00000000000011	16.25	$107.39K ₿0	$0.00000001153 ₿0.00000000000011	$0.000000009917 ₿0.000000000000098	$1.34 ₿1.14	$107.39K ₿114.84	$107.39K ₿0
7116	Cancer CANCER	$0.0001073	-7.17	$107.39K	$0.0001175	$0.0001059	$693.98	$107.39K	$107.39K
7119	Zoomer ZOOMER	$0.00000156 ₿0.00000000069	0.01*	$107.19K ₿47.73	$0.000001599 ₿0.00000000072	$0.000001509 ₿0.00000000067	$1.25K ₿0.58	$107.19K ₿47.73	$107.19K ₿47.73
7120	Madonna del gatto GATTO	$0.0001071	0	$107.11K	$0	$0	$3.04	$107.11K	$107.11K
7121	Forest Knight KNIGHT	$0.005254 ₿0.00000074	-3.70	$107.1K ₿14.3	$0.005476 ₿0.00000075	$0.005205 ₿0.00000073	$136.42 ₿0.24	$525.2K ₿74.63	$107.1K ₿14.3
7122	DYOR DYOR	$0.00000001551 ₿0.00000000000045	-1.23	$107.07K ₿3.16	$0.00000004705 ₿0.00000000000046	$0.00000004583 ₿0.00000000000045	$5.54 ₿0	$107.07K ₿3.16	$107.07K ₿3.16
7128	Capricorn CAPRICORN	$0.0001066	-4.34	$106.62K	$0.0001171	$0.0001043	$1.82K	$106.62K	$106.62K
7132	Metagalaxy Land MEGALAND	$0.0001056 ₿0.0000000043	0.16	$106.35K ₿4.34	$0.0001074 ₿0.0000000046	$0.0001049 ₿0.0000000042	$57.47K ₿0.78	$106.35K ₿4.34	$106.35K ₿4.34
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}