Trang kết quả 36 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6911	Kerosene KEROSENE	$0.0006311 ₿0.00000042	-1.82	$132.39K ₿0	$0.0006428 ₿0.00000044	$0.0005391 ₿0.00000041	$69.91K ₿0.51	$631.16K ₿429.48	$132.39K ₿0
6912	Lolcat LOLCAT	$0.0001323	0	$132.36K	$0	$0	$7.09	$132.36K	$132.36K
6918	Nothing VOID	$0.000132	2.33	$131.86K	$0.0001331	$0.0001289	$9.66K	$131.86K	$131.86K
6928	Baby BitCoin BABYBTC	$0.0001309	1.73	$131.32K	$0.0001333	$0.0001279	$924.57	$131.32K	$131.32K
6937	JulSwap JULD	$0.00022 ₿0.000000068	-4.39	$130.29K ₿40.55	$0.0002303 ₿0.000000068	$0.0002198 ₿0.000000066	$29.46K ₿1.76	$176.02K ₿54.78	$130.29K ₿40.55
6939	State of Mika by Virtuals STATE	$0.0001301	-4.24	$130.08K	$0.0001366	$0.0001278	$774.2	$130.08K	$130.08K
6940	Nyan Heroes NYAN	$0.000888	3.97	$129.96K	$0.0009139	$0.000854	$10.03K	$888.01K	$129.96K
6942	3DPass P3D	$0.0003029 ₿0.00000022	-8.20	$129.88K ₿0	$0.0003449 ₿0.00000026	$0.0003058 ₿0.00000022	$20.01K ₿2.12	$220.1K	$129.88K ₿0
6945	QUBI Tokenized RWA $QBIT	$0.0001296	0.38	$130.13K	$0.0001316	$0.0001276	$37.89	$130.13K	$130.13K
6948	Taurus TAURUS	$0.0001294	3.62	$129.45K	$0.0001305	$0.0001249	$265.65	$129.45K	$129.45K
6949	King Of Meme LION	$0.000000001186	-1.12	$129.8K	$0.000000001205	$0.000000001165	$584.35	$129.8K	$129.8K
6950	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6951	SIZE SIZE	$0.0001327 ₿0.0000000020	-0.30	$129.23K ₿0	$0.0001359 ₿0.0000000021	$0.0001317 ₿0.0000000020	$77.69 ₿0.06	$129.23K ₿2.02	$129.23K ₿0
6952	NFTb NFTB	$0.0001826 ₿0.00000021	-1.54	$129.13K ₿68.39	$0.0001866 ₿0.00000022	$0.0001795 ₿0.00000020	$33.88 ₿11.04	$132.8K ₿159.75	$129.13K ₿68.39
6953	Hana HANA	$0.00001447	-1.01	$128.98K	$0.00001462	$0.00001447	$318.35	$128.98K	$128.98K
6958	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0006272 ₿0.0000000058	$0.0006088 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6964	UFC Fan Token UFC	$0.05291 ₿0.000010	0.80	$128.14K ₿92.32	$0.05671 ₿0.000011	$0.05241 ₿0.0000099	$51.25 ₿0.01	$1.06M ₿205.24	$128.14K ₿92.32
6967	Granary GRAIN	$0.000534 ₿0.00000020	-5.50	$127.98K ₿48.57	$0.02432 ₿0.00000022	$0.01838 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6969	Leo LEO	$0.0001277	-0.83	$127.75K	$0.0001302	$0.0001262	$240.84	$127.75K	$127.75K
6970	Vapor VAPOR	$0.0001274	-17.74	$127.71K	$0.0001549	$0.0001274	$88.96	$127.71K	$127.71K
6974	Zoomer ZOOMER	$0.00000185 ₿0.00000000069	3.02	$127.44K ₿47.73	$0.000001879 ₿0.00000000072	$0.000001729 ₿0.00000000067	$325.91 ₿0.58	$127.44K ₿47.73	$127.44K ₿47.73
6976	Libra LIBRA	$0.0001274	1.86	$127.77K	$0.0001294	$0.0001248	$101.03	$127.77K	$127.77K
6978	Koto KOTO	$0.0001276	0.65	$127.55K	$0.0001299	$0.0001256	$2.77	$127.55K	$127.55K
6983	POOKA•CANNOT•BE•STOPPED POOKA	$0.00004033	8.46	$126.69K	$0.00004034	$0.00003666	$63.86	$126.69K	$126.69K
6989	Base Protocol BASE	$0.2629 ₿0.000073	-0.98	$126.4K ₿35.25	$0.2655 ₿0.000077	$0.2563 ₿0.000069	$86.22 ₿1.76	$184.71K ₿51.52	$126.4K ₿35.25
6993	Record Nexus RECORD	$0.0002674	-6.66	$126.69K	$0.0002873	$0.0002578	$1.98K	$268.69K	$126.69K
6994	Scalia Infrastructure SCALE	$0.001286 ₿0.0000047	-1.05	$126.09K ₿0	$0.001303 ₿0.0000055	$0.001256 ₿0.0000034	$6.94 ₿40.29	$128.64K ₿477.43	$126.09K ₿0
6995	XIDR XIDR	$0.00005961 ₿0.00000000092	2.46	$125.99K ₿7.01	$0.00006094 ₿0.00000000093	$0.00005572 ₿0.00000000089	$211.58 ₿0.74	$4.12M ₿64.01	$125.99K ₿7.01
6996	Olyverse OLY	$0.00005865 ₿0.0000000085	-0.58	$125.97K ₿18.44	$0.00005912 ₿0.0000000087	$0.00005865 ₿0.0000000084	$3.52 ₿0.21	$293.29K ₿42.94	$125.97K ₿18.44
6998	Statera STA	$0.001606 ₿0.000000067	4.94	$125.84K ₿5.34	$0.007516 ₿0.000000070	$0.006843 ₿0.000000064	$11.78 ₿0	$125.84K ₿5.34	$125.84K ₿5.34
6999	Fear FEAR	$0.007097 ₿0.0000027	5.35	$125.74K ₿49.59	$0.007116 ₿0.	$0.006681 ₿0.	$11.29K ₿0	$296.26K ₿115.52	$125.74K ₿49.59
7001	Kingdom Game 4.0 KDG	$0.0001788 ₿0.0000000075	-0.40	$125.41K ₿5.3	$0.0001806 ₿0.0000000080	$0.0001764 ₿0.0000000075	$61.46 ₿0.02	$170.12K ₿7.18	$125.41K ₿5.3
7002	xDAI Stake STAKE	$0.06773 ₿0.0000024	0.01*	$125.18K ₿4.53	$0.06773 ₿0.0000024	$0.06598 ₿0.0000023	$5.83 ₿0	$592.96K ₿21.45	$125.18K ₿4.53
7003	ChatGPT's Mascot CHATTY	$0.0001249	-0.12	$125.13K	$0.0001268	$0.0001236	$539.03	$125.13K	$125.13K
7005	Scorpio SCORPIO	$0.0001249	1.50	$124.98K	$0.0001262	$0.0001225	$72.81	$124.98K	$124.98K
7008	Florence Finance Medici FFM	$0.0006011 ₿0.0000011	3.34	$124.31K ₿97.45	$0.0006329 ₿0.0000014	$0.0005744 ₿0.0000011	$191.73 ₿4.88	$601.17K ₿1.17K	$124.31K ₿97.45
7009	DeFiato DFIAT	$0.0008108 ₿0.000000029	-1.39	$124.83K ₿4.39	$0.000824 ₿0.	$0.0007948 ₿0.	$55.66 ₿0	$202.72K ₿7.41	$124.83K ₿4.39
7010	Gold GOLD	$0.007614 ₿0.00000045	-0.86	$125.14K ₿7.19	$0.00768 ₿0.00000045	$0.007459 ₿0.00000044	$7.08 ₿0.01	$125.14K ₿9.5	$125.14K ₿7.19
7014	Hawksight HAWK	$0.00008398 ₿0.000000030	-38.25	$124.38K ₿30.04	$0.0001559 ₿0.000000032	$0.00006498 ₿0.000000027	$38.47K ₿1.11	$419.88K ₿140.22	$124.38K ₿30.04
7015	Cheyenne CHEYENNE	$0.0001265	-0.23	$124.33K	$0.0001294	$0.0001252	$41.9	$124.33K	$124.33K
7016	xiao lang gou XLG	$0.0001243	0	$124.33K	$0	$0	$56.11	$124.33K	$124.33K
7020	Aries ARIES	$0.0001239	1.82	$123.95K	$0.0001252	$0.0001215	$123.89	$123.95K	$123.95K
7023	Cancer CANCER	$0.0001236	2.28	$123.67K	$0.0001247	$0.0001206	$112.58	$123.67K	$123.67K
7024	YES YES	$1.74 ₿0.000094	-0.56	$123.9K ₿8.06	$1.76 ₿0.00010	$1.71 ₿0.000094	$294.7 ₿0.14	$170.22K ₿9.27	$123.9K ₿8.06
7025	Vestate VES	$0.0008587 ₿0.00000038	-1.05	$123.4K ₿0	$0.0008687 ₿0.00000042	$0.0008478 ₿0.00000034	$82.95K ₿4.74	$429.35K ₿192.92	$123.4K ₿0
7028	Doge Jones Industrial Average DJI	$0.0001232	-0.90	$123.27K	$0.0001265	$0.0001212	$251.29	$123.27K	$123.27K
7036	SpaceDawgs DAWGS	$0.0000001612 ₿0.000000000016	-1.53	$122.34K ₿12.15	$0.0000001643	$0.00000016	$310.12 ₿0	$161.2K ₿16	$122.34K ₿12.15
7041	Magicaltux TUX	$0.0001221 ₿0.000000034	1.38	$122.1K ₿34.5	$0.000123 ₿0.000000052	$0.000119 ₿0.000000025	$12.16 ₿1.7	$122.1K ₿34.5	$122.1K ₿34.5
7042	AIMERICA UAI	$0.0001222	0.04	$121.98K	$0.0001243	$0.0001204	$27.41	$121.98K	$121.98K
7043	Weird Medieval Memes WMM	$0.0001211	-0.55	$121.65K	$0.0001235	$0.0001196	$131.24	$121.65K	$121.65K
7044	Lucky Dog LUCKY	$0.00001561	-1.17	$121.55K	$0.00001605	$0.00001527	$439.8	$121.55K	$121.55K
7047	Flat Earth FLAT	$0.0001608	-1.07	$121.36K	$0.0001642	$0.00016	$287.08	$121.36K	$121.36K
7048	Berry Data BRY	$0.01897 ₿0.00000050	-0.80	$121.26K ₿3.22	$0.01922 ₿0.00000050	$0.01859 ₿0.00000047	$518.7 ₿0.19	$190K ₿5.04	$121.26K ₿3.22
7052	White Whale WHALE	$0.0001699 ₿0.00000041	1.49	$120.97K ₿174.13	$0.04427 ₿0.00000041	$0.04307 ₿0.00000040	$1 ₿2.18	$126.96K ₿246.81	$120.97K ₿174.13
7053	Solve.Care SOLVE	$0.0001422 ₿0.00000037	-1.50	$120.95K ₿271.81	$0.0001444 ₿0.00000037	$0.000141 ₿0.00000035	$106.27 ₿20.05	$142.29K ₿370.31	$120.95K ₿271.81
7054	Aquarius AQUARIUS	$0.0001209	-2.08	$120.92K	$0.0001269	$0.0001199	$436.32	$120.92K	$120.92K
7057	Cramer Coin $CRAMER	$0.0001426 ₿0.0000000095	-29.48	$120.74K ₿8.11	$0.001451 ₿0.000000013	$0.001007 ₿0.0000000094	$9.23 ₿0.32	$142.62K ₿9.58	$120.74K ₿8.11
7059	Jason Derulo JASON	$0.0001205	-2.84	$120.58K	$0.0001241	$0.0001175	$736.34	$120.58K	$120.58K
7061	EARLY Radix EARLY	$0.0001205	-0.88	$120.53K	$0.000122	$0.0001194	$680.95	$120.53K	$120.53K
7064	Sender AI ASI	$0.002498	1.23	$120.38K	$0.00251	$0.002455	$74.7K	$2.5M	$120.38K
7067	Capricorn CAPRICORN	$0.0001202	0.50	$120.22K	$0.0001214	$0.0001182	$7.81	$120.22K	$120.22K
7068	YEETI 液体 YEETI	$0.0001201	0.01*	$120.2K	$0.0001202	$0.0001201	$1	$120.2K	$120.2K
7069	Shih Tzu SHIH	$0.00000000012 ₿0.000000000000011	-1.84	$120.34K ₿11.48	$0.000000000123 ₿0.000000000000011	$0.000000000118 ₿0.000000000000010	$140.83 ₿0.16	$120.34K ₿11.48	$120.34K ₿11.48
7071	Virgo VIRGO	$0.00012	1.35	$120.03K	$0.0001212	$0.000118	$59.5	$120.03K	$120.03K
7073	Doge Inu DINU	$0.000000000241 ₿0.00000000000011	16.25	$119.95K ₿0	$0.00000001223 ₿0.00000000000011	$0.00000001052 ₿0.000000000000098	$1.11 ₿1.14	$119.95K ₿114.84	$119.95K ₿0
7074	Pike Finance P	$0.0005206	-2.34	$119.79K	$0.0005335	$0.0005202	$12.95	$186.63K	$119.79K
7080	Flourishing AI AI	$0.005049 ₿0.00000047	-19.40	$119.68K ₿11.28	$0.006301 ₿0.00000051	$0.004413 ₿0.00000044	$10.19K ₿0.32	$277.73K ₿26.17	$119.68K ₿11.28
7082	Fringe Finance FRIN	$0.000116 ₿0.000000032	-2.50	$118.95K ₿32.16	$0.0001191 ₿0.	$0.0001159 ₿0.	$47.69K ₿0	$118.95K ₿32.16	$118.95K ₿32.16
7093	$horny $HORNY	$0.0001182	-0.55	$118.14K	$0.0001222	$0.0001171	$572.51	$118.14K	$118.14K
7095	Forest Knight KNIGHT	$0.005796 ₿0.00000074	-0.94	$118.19K ₿14.3	$0.005852 ₿0.00000075	$0.005627 ₿0.00000073	$135.5 ₿0.24	$579.6K ₿74.63	$118.19K ₿14.3
7099	Media Network MEDIA	$0.4724 ₿0.00031	0.02	$118.13K ₿77.71	$0.4749 ₿0.00031	$0.4724 ₿0.00030	$4.64 ₿4.05	$410.77K ₿270.22	$118.13K ₿77.71
7100	Uniswap Protocol UNI	$0.000118 ₿0.00022	-0.96	$118.08K ₿5.54K	$0.0001233 ₿0.	$0.0001161 ₿0.	$420.3 ₿0	$118.08K	$118.08K ₿5.54K
7105	Archethic UCO	$0.0002837 ₿0.00000062	6.30	$117.9K ₿0	$0.0002866 ₿0.00000064	$0.0002591 ₿0.00000055	$99.75 ₿1.12	$274.08K ₿625.11	$117.9K ₿0
7110	Aurigami PLY	$0.00002856 ₿0.0000000080	-5.20	$117.53K ₿31.18	$0.0000319 ₿0.0000000086	$0.00002818 ₿0.0000000077	$78.76 ₿0.19	$284.79K ₿80.6	$117.53K ₿31.18
7111	Marv MARV	$0.000000000279	-5.51	$117.48K	$0.000000000302	$0.000000000279	$236.21	$117.48K	$117.48K
7113	Land Wu LANDWU	$0.000000000279	-2.42	$117.36K	$0.000000000286	$0.000000000278	$750.82	$117.36K	$117.36K
7114	DT Inu DTI	$0.0001172	0.72	$117.2K	$0.0001176	$0.0001161	$11.05K	$117.2K	$117.2K
7115	Meme AI Coin MEMEAI	$0.0001609 ₿0.000000087	-1.81	$117.17K ₿63.82	$0.0001642 ₿0.00000010	$0.0001604 ₿0.000000079	$145.72 ₿2.77	$142.41K ₿77.61	$117.17K ₿63.82
7117	ZenFrogs ZEN	$0.00001255	-1.01	$116.89K	$0.00001305	$0.00001232	$171.67	$116.89K	$116.89K
7119	Universal Basic Compute UBC	$0.0001166	-12.74	$116.02K	$0.0001336	$0.0001152	$4.24K	$116.59K	$116.02K
7124	Baby Pepe BABYPEPE	$0.0000003002 ₿0.000000000042	-2.42	$115.97K ₿0	$0.0000003098 ₿0.000000000046	$0.0000002966 ₿0.000000000041	$8.78 ₿0.13	$115.97K ₿17.67	$115.97K ₿0
7126	Metafluence METO	$0.00006436 ₿0.000000014	-0.84	$115.78K ₿0	$0.00006511 ₿0.000000014	$0.0000643 ₿0.000000013	$17.27K ₿2.47	$308.74K ₿67.25	$115.78K ₿0
7128	Moola Market MOO	$0.001558 ₿0.00000012	1.87	$115K ₿9.18	$0.0016 ₿0.00000013	$0.001504 ₿0.00000012	$6.44 ₿0.03	$155.9K ₿12.44	$115K ₿9.18
7130	BUU BUU	$0.0001156	0.32	$115.49K	$0.0001165	$0.0001128	$215.64	$115.49K	$115.49K
7132	Defi For You DFY	$0.0001907 ₿0.0000000035	0.76	$115.25K ₿2.14	$0.0002332 ₿0.0000000040	$0.0001888 ₿0.0000000034	$11.12K ₿0.35	$162.2K ₿3.01	$115.25K ₿2.14
7133	HBARbarian HBARBARIAN	$0.00001144 ₿0.0000000010	7.68	$114.44K ₿0	$0.00001165 ₿0.0000000011	$0.00001062 ₿0.00000000093	$25.77 ₿0.15	$114.44K	$114.44K ₿0
7134	markkacy KACY	$0.0001147	-0.48	$114.68K	$0.0001245	$0.0001134	$4.65K	$114.68K	$114.68K
7137	Solana Swap SOS	$0.0001152	3.48	$114.99K	$0.0001205	$0.0001086	$13.53K	$114.99K	$114.99K
7138	Onchain AI OCAI	$0.00127 ₿0.00000023	-0.44	$114.34K ₿21.43	$0.001458 ₿0.00000024	$0.001237 ₿0.00000022	$57.94K ₿1.53	$127.05K ₿23.81	$114.34K ₿21.43
7141	Kangal KANGAL	$0.00000115 ₿0.000000000056	-2.05	$114.57K ₿5.69	$0.00000117 ₿0.000000000056	$0.00000114 ₿0.000000000052	$3.03 ₿0.03	$114.57K ₿5.69	$114.57K ₿5.69
7147	Yellow Duckies DUCKIES	$0.002363 ₿0.000000072	24.93	$114.19K ₿3.62	$0.002358 ₿0.000000072	$0.001891 ₿0.000000069	$1.36 ₿0	$353.18K ₿10.8	$114.19K ₿3.62
7150	Noooomeme NOOOO	$0.0001142	-6.60	$114.02K	$0.0001235	$0.0001131	$1.29K	$114.02K	$114.02K
7152	TurtSat TURT	$0.0001853 ₿0.00000027	3.85	$113.72K ₿0	$0.0002414 ₿0.00000028	$0.000177 ₿0.00000026	$135.08K ₿49.25	$113.72K	$113.72K ₿0
7153	Silly Goose GOO	$0.0001132 ₿0.000000084	0.40	$113.07K ₿83.78	$0.0001149 ₿0.00000010	$0.0001114 ₿0.000000080	$44.85 ₿1.75	$113.07K ₿83.78	$113.07K ₿83.78
7155	Floos FLS	$0.0001229	0	$113.61K	$0 ₿0.	$0 ₿0.	$16.95 ₿0	$113.61K	$113.61K
7156	NFTFI NFTFI	$0.0005946	3.27	$113.56K	$0.0007202	$0.0005689	$10.97K	$1.19M	$113.56K
7157	Naym NAYM	$0.001041	-6.65	$113.51K	$0.001158	$0.0009657	$364.12	$1.04M	$113.51K
7159	DOSE DOSE	$0.00003457 ₿0.00000011	-11.25	$113.17K ₿171.75	$0.00004393 ₿0.00000012	$0.00003386 ₿0.00000011	$4.72K ₿61.91	$172.9K ₿580.8	$113.17K ₿171.75
7160	Marine Moguls MOGUL	$41.78	5.52	$113.08K	$41.82	$38.83	$659.66	$416.26K	$113.08K
7161	Smiling Dolphin MIHARU	$0.0001125	0.26	$113.05K	$0.0001155	$0.0001114	$54.62	$113.05K	$113.05K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}