Trang kết quả 36 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5350	Briun Armstrung BRIUN	$0.000337 ₿0.00000016	-4.90	$259.5K ₿0	$0.0003614 ₿0.00000023	$0.0003221 ₿0.00000015	$1.38K ₿12.5	$259.5K ₿170.95	$259.5K ₿0
5351	Sparklife SPS	$0.00007033	-1.42	$259.28K	$0.00007292	$0.00006744	$3.19K	$703.45K	$259.28K
5353	SIZE SIZE	$0.0002656 ₿0.0000000020	-15.63	$258.63K ₿0	$0.0003176 ₿0.0000000021	$0.0002626 ₿0.0000000020	$4.78K ₿0.06	$258.63K ₿2.02	$258.63K ₿0
5355	Deployyyyer DEPLOY	$0.0002608	-3.45	$257.78K	$0.0002719	$0.0002558	$1.24K	$257.78K	$257.78K
5356	McLaren F1 Fan Token MCL	$0.006651 ₿0.00000034	5.04	$257.35K ₿13.19	$0.006651 ₿0.00000034	$0.006332 ₿0.00000029	$4.95K ₿0.25	$257.35K ₿13.19	$257.35K ₿13.19
5357	ADA ADASOL	$0.0002553 ₿0.000000044	-1.08	$257.19K ₿0	$0.0002612 ₿0.000000045	$0.000254 ₿0.000000036	$51.24K ₿2.94	$257.19K ₿45.07	$257.19K ₿0
5358	Myriad XMY	$0.0001362 ₿0.0000000083	0.59	$256.96K ₿15.51	$0.000136 ₿0.0000000084	$0.000122 ₿0.0000000072	$0.14 ₿0.13	$256.96K ₿16.62	$256.96K ₿15.51
5361	Seba SEBA	$0.001315 ₿0.000000016	0.37	$256.34K ₿3.26	$0.00132	$0.001303	$24.8 ₿0.04	$328.64K ₿4.17	$256.34K ₿3.26
5369	Thorstarter XRUNE	$0.002237 ₿0.00000032	-0.70	$255.44K ₿36.45	$0.002271 ₿0.00000033	$0.002185 ₿0.00000031	$50.77 ₿0.32	$1.2M ₿170.93	$255.44K ₿36.45
5371	TrenchAI TRENCHAI	$0.0002569	1.55	$256.9K	$0.000259	$0.000247	$160.58K	$256.9K	$256.9K
5372	SportsIcon $ICONS	$0.00926 ₿0.00000038	0.95	$254.89K ₿3.26	$0.04221 ₿0.00000039	$0.03998 ₿0.00000037	$31.64K ₿0.14	$277.83K ₿11.59	$254.89K ₿3.26
5374	CREDITS CS	$0.001139 ₿0.000000050	5.26	$254.66K ₿11.18	$0.005369 ₿0.000000050	$0.005031 ₿0.000000047	$74.88K ₿0.05	$284.31K ₿12.48	$254.66K ₿11.18
5377	Apu Apustaja (Solana) APU	$0.0002528	-7.04	$252.87K	$0.0002719	$0.0002429	$8.36K	$252.87K	$252.87K
5379	Andy on SOL ANDY	$0.0002667 ₿0.000000093	-3.95	$252.41K ₿0	$0.0002777 ₿0.00000010	$0.0002624 ₿0.000000076	$228.46K ₿15.29	$252.41K ₿94.06	$252.41K ₿0
5380	Stohn Coin SOH	$0.008578 ₿0.00000033	-0.32	$252.22K ₿7.81	$0.008618 ₿0.00000039	$0.008559 ₿0.00000031	$2.11K ₿0.36	$252.22K ₿7.81	$252.22K ₿7.81
5383	Fractal FCL	$0.002056 ₿0.00000015	0.44	$252.01K ₿18.46	$0.002057 ₿0.00000015	$0.002043 ₿0.00000014	$1.69 ₿0.03	$499.89K ₿38.6	$252.01K ₿18.46
5385	IguVerse IGU IGU	$0.0008633 ₿0.00000043	5.31	$251.62K ₿106.68	$0.0009081 ₿0.00000047	$0.0008182 ₿0.00000043	$109.29K ₿18.05	$345.25K ₿175.69	$251.62K ₿106.68
5386	Black Agnus FTW	$0.000000004192	56.63	$251.59K	$0.0000003	$0.000000002674	$768.64	$251.59K	$251.59K
5387	Hourglass WAIT	$0.002572 ₿0.0000013	-0.27	$251.46K ₿133.73	$0.002587 ₿0.0000014	$0.002558 ₿0.0000012	$25.85 ₿3.12	$251.46K ₿133.73	$251.46K ₿133.73
5390	Plant vs Undead Token PVU	$0.0008794 ₿0.000000042	0.45	$250.64K ₿12.13	$0.0008812 ₿0.000000042	$0.0008646 ₿0.000000041	$61.18K ₿0.38	$263.83K ₿12.76	$250.64K ₿12.13
5391	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.48	$249.82K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$11.2K ₿0.85	$249.82K ₿30.01	$249.82K ₿30.01
5392	Reboot GG	$0.001518 ₿0.00000098	-0.86	$249.8K ₿161.99	$0.001556 ₿0.0000011	$0.001518 ₿0.00000098	$388.65 ₿9.96	$1.52M ₿984.43	$249.8K ₿161.99
5393	Agent S S	$0.0002495	8.31	$249.52K	$0.0002501	$0.0002113	$2.38K	$249.52K	$249.52K
5394	Inception Restaked ETH INETH	$2,516.3	-0.81	$248.91K	$2,548.52	$2,471.43	$19.77	$248.91K	$248.91K
5396	Sharbi $SHARBI	$0.000003319 ₿0.0000000000092	-3.15	$248.78K ₿9.28	$0.00000343 ₿0.000000000010	$0.000003159 ₿0.0000000000089	$950.74 ₿0.12	$248.78K ₿9.28	$248.78K ₿9.28
5397	AvaCoach AVAC	$0.0003271	-5.07	$248.62K	$0.0003446	$0.0003232	$4.51K	$328.74K	$248.62K
5399	iETH v1 IETH	$2,868.45 ₿0.057	-0.66	$248.33K ₿16.45	$2,898.03 ₿0.058	$2,812.19 ₿0.057	$0 ₿0	$248.33K ₿16.45	$248.33K ₿16.45
5400	Centience CENTS	$0.0002474	-4.29	$247.47K	$0.0002605	$0.000244	$239.85K	$247.47K	$247.47K
5401	Matt Furie MATT	$0.0000007259	18.52	$247.45K	$0.0000006985	$0.0000005753	$55.53K	$247.45K	$247.45K
5402	WolfSafePoorPeople WSPP	$0.000000000018 ₿0.00000000000000027	2.59	$247.29K ₿3.76	$0.000000000018 ₿0.00000000000000030	$0.000000000018 ₿0.00000000000000026	$3K ₿1.15	$913.02K ₿13.88	$247.29K ₿3.76
5404	Kitty Inu KITTY	$0.000000337 ₿0.000000000064	-0.62	$246.67K ₿46.97	$0.0000003401 ₿0.000000000065	$0.0000003361 ₿0.000000000058	$12.89 ₿0.44	$246.67K ₿46.97	$246.67K ₿46.97
5405	SnailBrook SNAIL	$0.00000299 ₿0.0000000029	-1.81	$246.2K ₿234.42	$0.00000304 ₿0.0000000029	$0.000002979 ₿0.0000000028	$179.01 ₿0.6	$246.2K ₿291.66	$246.2K ₿234.42
5406	Voltage Finance VOLT	$0.00006077 ₿0.0000000026	-0.04	$244.89K ₿8.97	$0.00006213 ₿0.0000000026	$0.00005921 ₿0.0000000025	$144.73K ₿2.81	$523.05K ₿21.3	$244.89K ₿8.97
5409	Cheese CHEESE	$0.0002449	-1.47	$245.6K	$0.0002524	$0.0002395	$1.66K	$245.6K	$245.6K
5411	FoFar FOFAR	$0.0002451	0.69	$245.11K	$0.0002453	$0.0002429	$114.01	$245.11K	$245.11K
5412	Fable Of The Dragon TYRANT	$0.0245 ₿0.0000018	-2.09	$245.03K ₿18.65	$0.2172 ₿0.0000020	$0.198 ₿0.0000018	$1.22K ₿0.37	$245.03K ₿18.65	$245.03K ₿18.65
5413	Vaultka VKA	$0.005973 ₿0.0000019	-1.36	$244.65K ₿40.06	$0.006075 ₿0.0000020	$0.0059 ₿0.0000018	$129.01 ₿1.77	$597.35K ₿194.02	$244.65K ₿40.06
5418	Pepe Community PEPE	$0.0003259 ₿0.000000022	3.05	$243.34K ₿20.77	$0.0003338 ₿0.000000025	$0.000309 ₿0.000000022	$280.27 ₿6.03	$243.34K ₿20.77	$243.34K ₿20.77
5419	RMRK RMRK	$0.02703 ₿0.000029	0.56	$244.26K ₿280.63	$0.02709 ₿0.000032	$0.0261 ₿0.000029	$143.47 ₿4.72	$270.36K ₿295.4	$244.26K ₿280.63
5420	Dimecoin DIME	$0.0000004161 ₿0.000000000013	-6.57	$243.27K ₿7.83	$0.00000153 ₿0.000000000014	$0.000001452 ₿0.000000000013	$0.01 ₿0	$243.31K ₿7.83	$243.27K ₿7.83
5421	ROCK ROCK	$0.01284	-3.45	$243.02K	$0.01335	$0.01284	$8.85	$269.79K	$243.02K
5425	coby COBY	$0.0002425	-3.09	$242.66K	$0.0002628	$0.000229	$9.5K	$242.66K	$242.66K
5428	Geyser GYSR	$0.02487 ₿0.0000017	-7.96	$242.02K ₿16.86	$0.2278 ₿0.0000021	$0.1906 ₿0.0000017	$47.17 ₿0.32	$248.72K ₿17.94	$242.02K ₿16.86
5431	FreeRossDAO FREE	$0.00003129 ₿0.0000000015	0.20	$241.47K ₿11.8	$0.00003186 ₿0.0000000015	$0.00003101 ₿0.0000000014	$261.88 ₿0.4	$290.61K ₿14.2	$241.47K ₿11.8
5432	MIMANY MIMANY	$0.000254 ₿0.00000040	2.01	$241.45K ₿0	$0.000255 ₿0.00000062	$0.0002478 ₿0.00000037	$47.44K ₿85.76	$241.45K ₿434.31	$241.45K ₿0
5433	Naym NAYM	$0.002211	-2.04	$241.04K	$0.002314	$0.002134	$59.14K	$2.21M	$241.04K
5434	aiRight AIRI	$0.0001899 ₿0.000000087	-3.58	$240.9K ₿99	$0.000198 ₿0.000000088	$0.0001879 ₿0.000000085	$88.29K ₿3.17	$353.39K ₿163.83	$240.9K ₿99
5437	Silly Goose GOO	$0.00024 ₿0.000000084	-5.45	$240.18K ₿83.78	$0.0002538 ₿0.00000010	$0.0002355 ₿0.000000080	$689.8 ₿1.75	$240.18K ₿83.78	$240.18K ₿83.78
5438	Standard Protocol STND	$0.002652 ₿0.00000058	-4.77	$240.17K ₿53.43	$0.002894 ₿0.00000059	$0.002575 ₿0.00000055	$233.01K ₿5.93	$263.99K ₿58.73	$240.17K ₿53.43
5439	YIELD app YLD	$0.0009045 ₿0.0000014	8.97	$240.06K ₿393.4	$0.1586 ₿0.0000014	$0.1437 ₿0.0000013	$5.28 ₿6.24	$271.36K ₿444.68	$240.06K ₿393.4
5441	BitCone CONE	$0.0000004082 ₿0.000000000077	-8.59	$239.81K ₿45.96	$0.0000004484 ₿0.000000000082	$0.000000398 ₿0.000000000077	$1.06K ₿0.15	$248.22K ₿47.18	$239.81K ₿45.96
5442	Cryowar CWAR	$0.0007958 ₿0.00000039	-1.14	$239.83K ₿104.72	$0.0008051 ₿0.00000041	$0.0007954 ₿0.00000038	$60.12K ₿0.9	$795.83K ₿392.34	$239.83K ₿104.72
5443	Regent Coin REGENT	$0.0831 ₿0.0000064	-2.48	$239.41K ₿9.12	$0.08531 ₿0.0000065	$0.0823 ₿0.0000051	$693.65K ₿4.52	$241K ₿18.64	$239.41K ₿9.12
5450	meow meow meow meow MEOW	$0.0002382	-14.77	$238.45K	$0.0002795	$0.0002353	$5.47K	$238.45K	$238.45K
5451	Xfinite Entertainment Token XET	$0.0001027 ₿0.0000000080	-4.53	$239.53K ₿18.74	$0.0001086 ₿0.0000000082	$0.0000995 ₿0.0000000078	$18.56 ₿0.04	$411.21K ₿32.17	$239.53K ₿18.74
5452	Bork BORK	$0.00002379 ₿0.0000000059	-6.08	$237.85K ₿0	$0.00002546 ₿0.0000000063	$0.00002294 ₿0.0000000058	$3.15K ₿34.82	$237.85K ₿60.12	$237.85K ₿0
5453	AI Market Compass AIM	$0.006014	-0.03	$237.84K	$0.006137	$0.006014	$5.21	$388.21K	$237.84K
5454	Bogdanoff BOG	$0.000000000792 ₿0.000000000000013	-2.44	$237.66K ₿0	$0.000000000813	$0.000000000787	$12.48 ₿0	$237.66K ₿4	$237.66K ₿0
5455	VetMe VETME	$0.0002426 ₿0.000000051	-0.21	$237.14K ₿47.78	$0.0002431 ₿0.000000055	$0.0002385 ₿0.000000051	$20.25 ₿0.16	$242.64K ₿51.52	$237.14K ₿47.78
5458	Leverj Gluon L2	$0.001075 ₿0.000000046	-2.79	$236.22K ₿11.21	$0.005142 ₿0.000000048	$0.004969 ₿0.000000046	$1.96 ₿0	$236.22K ₿10.29	$236.22K ₿11.21
5459	MetaVPad METAV	$0.001073 ₿0.000000087	4.79	$236.12K ₿19.23	$0.00108 ₿0.000000098	$0.001006 ₿0.000000085	$545.67 ₿0.16	$2.1M ₿166.57	$236.12K ₿19.23
5460	Looter LOOTER	$0.01217 ₿0.00000036	-0.55	$236.1K ₿0	$0.01224 ₿0.00000038	$0.01207 ₿0.00000035	$339.5 ₿0.07	$818.86K ₿9.95	$236.1K ₿0
5461	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5462	New Order NEWO	$0.001389 ₿0.00000013	-9.80	$235.84K ₿22.19	$0.01543 ₿0.00000014	$0.01057 ₿0.000000099	$65.41 ₿0.36	$1.11M ₿104.6	$235.84K ₿22.19
5465	TokenSight TKST	$0.004832 ₿0.0000030	2.52	$235.43K ₿87.33	$0.3301 ₿0.0000030	$0.3194 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5467	Shib Original Vision SOV	$0.000000002067 ₿0.000000000000080	0.41	$234.57K ₿9.09	$0.000000008615 ₿0.000000000000080	$0.000000008362 ₿0.000000000000078	$32.99 ₿0.01	$415.03K ₿16.08	$234.57K ₿9.09
5470	STYLE Token STYLE	$0.0002871	0	$234.15K	$0	$0	$3.05	$264.22K	$234.15K
5474	Vestate VES	$0.001624 ₿0.00000038	-0.75	$233.38K ₿0	$0.001669 ₿0.00000042	$0.00162 ₿0.00000034	$10.28K ₿4.74	$812.03K ₿192.92	$233.38K ₿0
5477	Nyan Meme Coin NYAN	$0.000000003683 ₿0.00000000000092	-1.24	$232.69K ₿0	$0.000000003746 ₿0.0000000000012	$0.000000003661 ₿0.00000000000090	$3.68 ₿2	$232.69K ₿64.43	$232.69K ₿0
5479	sci-hub SCIHUB	$0.0002321	-1.43	$232.11K	$0.0002427	$0.0002222	$851.14K	$232.11K	$232.11K
5482	Legends of Elysium LOE	$0.003098 ₿0.0000012	5.86	$231.67K ₿0	$0.00369 ₿0.0000013	$0.002849 ₿0.0000012	$81.3K ₿0.74	$617.32K	$231.67K ₿0
5484	Cat CAT	$0.000000000401 ₿0.000000000000022	-8.63	$231.42K ₿18.17	$0.000000000449 ₿0.000000000000024	$0.000000000394 ₿0.000000000000022	$19.42K ₿3.16	$396.97K ₿22.59	$231.42K ₿18.17
5486	Living the Dream LTD	$0.000001349	44.00	$231.12K	$0.00003067	$0.0000009382	$138.79K	$446.33K	$231.12K
5488	Level LVL	$0.01325 ₿0.0000047	-3.05	$230.96K ₿67.35	$0.01372 ₿0.0000048	$0.01318 ₿0.0000040	$122.93 ₿3.04	$355.89K ₿220.69	$230.96K ₿67.35
5489	Einsteinium EMC2	$0.001017 ₿0.000000020	0	$230.92K ₿4.48	$0	$0	$0.01 ₿0	$249.77K ₿4.91	$230.92K ₿4.48
5492	Channels CAN	$0.0003045 ₿0.0000000077	-0.47	$229.9K ₿5.84	$0.000307 ₿0.000000021	$0.0003025 ₿0.0000000049	$447.66 ₿0.17	$305.32K ₿7.75	$229.9K ₿5.84
5493	Spice SPICE	$0.002298	-1.60	$229.86K	$0.002368	$0.002255	$716.44	$229.86K	$229.86K
5495	GroveCoin GRV	$0.003102 ₿0.00000094	-5.09	$229.75K ₿70.32	$0.003268 ₿0.00000097	$0.00291 ₿0.00000092	$92.21K ₿24.08	$244.41K ₿74.8	$229.75K ₿70.32
5496	Para PARA	$0.00000635 ₿0.00000000091	3.72	$229.67K ₿30.67	$0.00009803 ₿0.00000000092	$0.000094 ₿0.00000000088	$49.86 ₿0.09	$317.29K ₿91.5	$229.67K ₿30.67
5498	Nothing VOID	$0.0002292	-4.31	$229.21K	$0.0002399	$0.0002173	$245.78K	$229.21K	$229.21K
5499	Juice Finance JUICE	$0.0003167 ₿0.0000022	-3.15	$229.01K ₿0	$0.000327 ₿0.0000025	$0.0003018 ₿0.0000022	$49.72K ₿25.86	$316.73K ₿2.39K	$229.01K ₿0
5500	APY.vision VISION	$0.1613 ₿0.0000052	-0.50	$228.4K ₿8.06	$0.1632 ₿0.0000054	$0.1577 ₿0.0000050	$8.01 ₿0	$268.99K ₿9.37	$228.4K ₿8.06
5501	NFTb NFTB	$0.0003231 ₿0.00000021	-0.70	$228.19K ₿68.39	$0.0003267 ₿0.00000022	$0.0003195 ₿0.00000020	$60.74K ₿11.04	$234.67K ₿159.75	$228.19K ₿68.39
5502	Skillful AI SKAI	$0.00201	-3.40	$227.86K	$0.002289	$0.001971	$66.63K	$2.01M	$227.86K
5504	LambosForVirgins VIRGIN	$0.0003849	0.01*	$227.17K	$0.000385	$0.0003849	$453.95	$344.61K	$227.17K
5505	PIGU PIGU	$0.000002269	-2.44	$226.74K	$0.000002359	$0.000002229	$3.02	$226.74K	$226.74K
5507	ChatGPT's Mascot CHATTY	$0.0002267	-2.04	$227.69K	$0.0002314	$0.0002212	$638.57	$227.69K	$227.69K
5512	Melon Dog MELON	$0.0005533 ₿0.00000017	7.85	$226.71K ₿72.6	$0.0007856 ₿0.00000019	$0.0004934 ₿0.00000016	$60.88K ₿1.12	$226.71K ₿72.6	$226.71K ₿72.6
5513	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5514	Lolcat LOLCAT	$0.0002258	0	$225.88K	$0	$0	$2.38	$225.88K	$225.88K
5515	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-1.08	$225.82K ₿55.77	$0.01694 ₿0.0000044	$0.01663 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5516	pNetwork PNT	$0.002568 ₿0.00000024	-0.20	$225.79K ₿22.17	$0.002573 ₿0.00000029	$0.002462 ₿0.00000023	$59.45K ₿3.09	$225.93K ₿22.08	$225.79K ₿22.17
5519	YieldBricks YBR	$0.0008956	-10.15	$225.09K	$0.0009982	$0.0008517	$4.72K	$701.47K	$225.09K
5520	MoneyByte MON	$0.02553 ₿0.00000074	-2.33	$224.74K ₿5.37	$0.02614 ₿0.00000075	$0.02397 ₿0.00000072	$0 ₿0	$822.11K ₿24.08	$224.74K ₿5.37
5521	Zeek Coin MEOW	$0.0000002785 ₿0.00000000027	-0.70	$224.43K ₿238.79	$0.0000002814 ₿0.00000000029	$0.0000002723 ₿0.00000000027	$55.63 ₿1.55	$278.55K ₿275.73	$224.43K ₿238.79
5522	Smiling Dolphin MIHARU	$0.0002243	-6.28	$225.41K	$0.0002404	$0.0002194	$5.13K	$225.41K	$225.41K
5524	XP Network XPNET	$0.000314 ₿0.000000044	-0.02	$223.96K ₿25.6	$0.0003141 ₿0.000000046	$0.0003136 ₿0.000000043	$59.7K ₿3.02	$314.11K ₿44.57	$223.96K ₿25.6
5525	HUA HUA HUAHUA	$0.0002262	-4.75	$223.82K	$0.0002376	$0.0002214	$6.08K	$223.82K	$223.82K
5526	Zulu Network ZULU	$0.001549	-7.10	$225.86K	$0.001695	$0.001494	$74.38K	$1.56M	$225.86K
5529	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02879 ₿0.00000027	$0.02797 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}