Trang kết quả 36 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4465	Aleph.im (Wormhole) ALEPH	$0.06248 ₿0.0000036	3.65	$425.37K ₿0	$0.06286 ₿0.0000044	$0.06028 ₿0.0000030	$2.65K ₿0.36	$425.37K	$425.37K ₿0
4469	Brazil Fan Token BFT	$0.01487 ₿0.0000015	5.33	$423.64K ₿43.81	$0.01489 ₿0.0000015	$0.01397 ₿0.0000013	$61.51K ₿1.21	$423.64K ₿43.81	$423.64K ₿43.81
4474	Neos.ai NEOS	$0.004217	-17.17	$421.74K	$0.005099	$0.004147	$5.08K	$421.74K	$421.74K
4475	blinkdotfun BLINK	$0.0004197	6.88	$421.73K	$0.0004349	$0.0003874	$18.69K	$421.73K	$421.73K
4479	BKOKFi BKOK	$0.05385	0.85	$419.79K	$0.05524	$0.05271	$4.18K	$419.79K	$419.79K
4481	Dojo Protocol DOAI	$0.0009329	0.62	$419.05K	$0.0009556	$0.0009248	$79.7K	$932.49K	$419.05K
4482	PinkMoon PINKM	$0.000000001155 ₿0.000000000000017	3.08	$418.64K ₿6.42	$0.000000001619 ₿0.000000000000017	$0.000000001563 ₿0.000000000000016	$1.12 ₿0	$1.16M ₿17.04	$418.64K ₿6.42
4483	RecTime RTIME	$0.00000001031 ₿0.00000000000057	-0.12	$418.29K ₿0	$0.00000001035 ₿0.00000000000058	$0.0000000103 ₿0.00000000000057	$3.24K ₿1.22	$418.29K ₿28.96	$418.29K ₿0
4484	CADAI CADAI	$0.03469	-4.08	$418.03K	$0.03663	$0.03467	$446.05	$418.04K	$418.03K
4485	Plena PLENA	$0.001829	3.74	$423.41K	$0.001849 ₿0.	$0.001741 ₿0.	$85.41K ₿0	$2.74M	$423.41K
4486	RIZON ATOLO	$0.0001798 ₿0.0000000050	-3.64	$417.4K ₿11.7	$0.0001943 ₿0.0000000050	$0.0001775 ₿0.0000000045	$15.94K ₿0.22	$507.33K ₿14.22	$417.4K ₿11.7
4487	Maxity MAX	$0.00285 ₿0.00000055	-3.39	$417.4K ₿80.81	$0.002961 ₿0.00000055	$0.00284 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4489	Roastmaster9000 RM9000	$0.000419	1.63	$418.86K	$0.0004278	$0.0004105	$694.07	$418.86K	$418.86K
4490	Friends With Benefits Pro FWB	$0.6975 ₿0.000077	-9.39	$416.79K ₿46.53	$0.7702 ₿0.000082	$0.6813 ₿0.000077	$2.87K ₿0.24	$697.6K ₿77.88	$416.79K ₿46.53
4491	MetaDOS SECOND	$0.0001413 ₿0.000000088	8.79	$416.4K ₿0	$0.0001418 ₿0.000000089	$0.0001298 ₿0.000000071	$158.65K ₿46.81	$1.41M ₿889.26	$416.4K ₿0
4492	Based Turbo TURBO	$0.00000575	-2.21	$407.99K	$0.00000628	$0.00000573	$32.34K	$407.99K	$407.99K
4493	Dash Diamond DASHD	$0.0009294 ₿0.000000037	-1.12	$415.54K ₿15.39	$0.003601 ₿0.000000038	$0.002388 ₿0.000000025	$0.37 ₿0.01	$415.57K ₿15.39	$415.54K ₿15.39
4494	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1069 ₿0.0000011	$0.1069 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4495	Avarik Saga AVRK	$0.004185	7.75	$414.44K	$0.004202	$0.003877	$2.43K	$2.09M	$414.44K
4499	first reply SIRIUS	$0.0004286	19.66	$413.75K	$0.0004327	$0.0003537	$8.71K	$413.75K	$413.75K
4501	UniLayer LAYER	$0.01395 ₿0.0000016	-0.76	$413.25K ₿43.12	$0.01497 ₿0.0000018	$0.01348 ₿0.0000016	$48.42K ₿6.82	$558.09K ₿65.65	$413.25K ₿43.12
4502	Kryptonite SEILOR	$0.001132 ₿0.00000066	16.82	$412.85K ₿223.37	$0.001151 ₿0.00000072	$0.0009656 ₿0.00000063	$130.85K ₿2.14	$1.12M ₿660.86	$412.85K ₿223.37
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	SKI MASK CAT SKICAT	$0.0004164	15.87	$412.36K	$0.0004204	$0.0003589	$11.91K	$412.36K	$412.36K
4505	Rocky ROCKY	$0.0004131	4.89	$412.33K	$0.000418	$0.0003892	$350.18K	$412.33K	$412.33K
4506	Hyve HYVE	$0.007106 ₿0.00000047	0.18	$411.68K ₿27.26	$0.007225 ₿0.00000058	$0.006953 ₿0.00000046	$94.43K ₿4.54	$710.67K ₿47.05	$411.68K ₿27.26
4509	Unistake UNISTAKE	$0.002581 ₿0.000000088	1.36	$411.16K ₿14.32	$0.002591 ₿0.000000091	$0.002546 ₿0.000000086	$20.13 ₿0.16	$722.79K ₿25.17	$411.16K ₿14.32
4510	TTcoin TC	$0.0001812 ₿0.0000000019	2.44	$411.13K ₿4.39	$0.0002008 ₿0.0000000023	$0.0001753 ₿0.0000000019	$515.53K ₿0.06	$1.09M ₿11.61	$411.13K ₿4.39
4512	Frencoin FREN	$0.0000009999 ₿0.000000000048	-1.47	$410.14K ₿19.4	$0.000001019 ₿0.000000000051	$0.0000009688 ₿0.000000000044	$6.05K ₿0.34	$410.14K ₿19.4	$410.14K ₿19.4
4514	McLaren F1 Fan Token MCL	$0.01036 ₿0.00000034	-3.93	$408.76K ₿13.19	$0.01079 ₿0.00000034	$0.01036 ₿0.00000029	$2.87K ₿0.25	$408.76K ₿13.19	$408.76K ₿13.19
4515	PIGU PIGU	$0.000004089	26.76	$408.51K	$0.00000421	$0.000003189	$5.53K	$408.51K	$408.51K
4516	Degen Zoo DZOO	$0.0009699 ₿0.00000017	-0.86	$407.87K ₿68.41	$0.0009793 ₿0.00000022	$0.0009698 ₿0.00000017	$1.78 ₿13.05	$518.9K ₿92.32	$407.87K ₿68.41
4519	iiii lovvvv youuuu ILY	$0.0004218	10.18	$407.25K	$0.0004397	$0.0003817	$17.88K	$407.25K	$407.25K
4520	ACryptoS ACS	$0.2436 ₿0.0000074	0.80	$407.23K ₿12.37	$0.246 ₿0.0000074	$0.2416 ₿0.0000071	$10.62 ₿0	$407.23K ₿12.37	$407.23K ₿12.37
4521	Nigella Chain NIGELLA	$0.2512	-9.82	$406.59K	$0.2882	$0.2505	$84.78K	$47.24M	$406.59K
4522	Mirrored Ether METH	$1.77 ₿0.000050	0.48	$406.17K ₿11.59	$1.8 ₿0.000051	$1.74 ₿0.000050	$61.58K ₿8.29	$406.17K ₿11.59	$406.17K ₿11.59
4523	Wonderman Nation WNDR	$0.008824 ₿0.00000047	0.59	$405.97K ₿18.51	$0.008872 ₿0.00000047	$0.008692 ₿0.00000045	$15.22K ₿0.18	$4.41M ₿235.42	$405.97K ₿18.51
4524	League of Ancients LOA	$0.0009584 ₿0.000000046	-2.82	$405.93K ₿19.52	$0.0009874 ₿0.000000046	$0.0009329 ₿0.000000043	$210.56 ₿0.19	$958.34K ₿46.1	$405.93K ₿19.52
4525	Shroom SHROOM	$0.0002869 ₿0.000000052	1.05	$405.71K ₿0	$0.0002919 ₿0.000000057	$0.0002793 ₿0.000000050	$37.84 ₿3.27	$405.71K ₿74.03	$405.71K ₿0
4526	Verified USD USDV	$0.6697 ₿0.000014	20.34	$405.59K ₿387.54	$0.6745 ₿0.000014	$0.5561 ₿0.000014	$8.16 ₿112.73	$405.59K ₿387.54	$405.59K ₿387.54
4527	Croak $CROAK	$0.0002012	0.12	$405.54K	$0.0002278	$0.0001989	$122.79	$405.54K	$405.54K
4528	Samsunspor Fan Token SAM	$0.2459 ₿0.000018	0.50	$405.52K ₿48.72	$0.2534 ₿0.000021	$0.2404 ₿0.000013	$24.42K ₿0.03	$1.35M ₿104.07	$405.52K ₿48.72
4529	Wrapped Energi WNRG	$0.02769 ₿0.0000023	12.70	$405.51K ₿0	$0.02769 ₿0.0000024	$0.02434 ₿0.0000023	$15.36K ₿0.02	$405.51K	$405.51K ₿0
4530	PutinCoin PUT	$0.0001845 ₿0.000000017	-12.42	$405.28K ₿39.5	$0.0002106 ₿0.000000018	$0.0001812 ₿0.000000010	$10.09 ₿0.03	$4.47M ₿411.22	$405.28K ₿39.5
4531	E4C E4C	$0.004037	5.40	$405.21K	$0.004304	$0.003805	$52.31K	$4.04M	$405.21K
4533	ZAP ZAP	$0.003767	0.16	$404.99K	$0.003782	$0.003739	$20.23K	$1.32M	$404.99K
4534	Wild Goat Coin WGC	$0.00008079	-9.95	$403.97K	$0.00009019	$0.00005712	$249.55	$403.97K	$403.97K
4536	OG SMINEM OGSM	$0.00000000403 ₿0.00000000000019	-36.67	$403.01K ₿0	$0.0000000288 ₿0.00000000000030	$0.00000001815 ₿0.00000000000019	$53.23 ₿0.88	$403.01K ₿19.22	$403.01K ₿0
4538	MILKBAG MILKBAG	$0.0004246	-9.75	$401.7K	$0.0004953	$0.0003793	$20.14K	$401.7K	$401.7K
4539	Intrepid Token INT	$4.44 ₿0.00011	0	$401.56K ₿15.84	$0	$0	$355.95 ₿0.09	$471.78K ₿19.84	$401.56K ₿15.84
4540	Chuck CHUCK	$0.0004501	1.37	$401.24K	$0.0004555	$0.000442	$140.93K	$434.39K	$401.24K
4541	MineTard AI MTARD	$0.0004032	3.88	$401.24K	$0.0004281	$0.000387	$8.55K	$401.24K	$401.24K
4542	Traxx TRAXX	$0.001642 ₿0.000000067	1.07	$401.03K ₿16.43	$0.001648 ₿0.000000067	$0.001612 ₿0.000000065	$14.84K ₿1.48	$575.33K ₿23.57	$401.03K ₿16.43
4543	Midnight NIGHT	$0.0006436	3.49	$400.5K	$0.0006669	$0.0006218	$24.56K	$1.93M	$400.5K
4544	Bibox Token BIX	$0.00341 ₿0.000000066	4.30	$400.35K ₿7.8	$0.006296 ₿0.000000066	$0.006003 ₿0.000000063	$16.8 ₿0	$913.73K ₿17.79	$400.35K ₿7.8
4545	Nodle Network NODL	$0.0004528 ₿0.00000012	-5.22	$400.27K ₿460.54	$0.0004927 ₿0.00000013	$0.0004515 ₿0.00000012	$22.56K ₿2.13	$947.47K ₿1.11K	$400.27K ₿460.54
4546	Sakai Vault SAKAI	$0.1236 ₿0.000046	3.68	$399.79K ₿213.75	$0.1428 ₿0.000047	$0.1192 ₿0.000036	$22.31K ₿24.46	$989.62K ₿374.6	$399.79K ₿213.75
4547	VEIL VEIL	$0.00274 ₿0.000000098	1.18	$399.59K ₿13.61	$0.002772 ₿0.00000011	$0.002697 ₿0.000000059	$103.21 ₿0.03	$463.74K ₿15.71	$399.59K ₿13.61
4549	LilAI LILAI	$0.0005499 ₿0.00000011	0.23	$399.09K ₿80.98	$0.000571 ₿0.00000011	$0.0005419 ₿0.00000011	$138.75K ₿0.17	$557.56K ₿115.34	$399.09K ₿80.98
4550	Syncus SYNC	$0.00009247 ₿0.00000018	2.26	$398.81K ₿766.45	$0.00009841 ₿0.00000020	$0.00008983 ₿0.00000018	$14.75K ₿30.38	$398.81K ₿766.45	$398.81K ₿766.45
4551	Zasset zUSD ZUSD	$0.8423 ₿0.000013	0.79	$398.7K ₿10.81	$0.8444 ₿0.000013	$0.8326 ₿0.000012	$1.59K ₿0.01	$398.7K ₿10.81	$398.7K ₿10.81
4552	Garlicoin GRLC	$0.005797 ₿0.00000016	-5.59	$398.55K ₿10.96	$0.007164 ₿0.00000017	$0.005724 ₿0.00000015	$6.75 ₿0	$400.06K ₿11.05	$398.55K ₿10.96
4553	BnkToTheFuture BFT	$0.001207 ₿0.000000034	-1.54	$398.37K ₿11.34	$0.001394 ₿0.000000034	$0.001207 ₿0.000000032	$15.95K ₿0.16	$1.21M ₿34.37	$398.37K ₿11.34
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03255 ₿0.00000034	$0.02894 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	BlackCardCoin BCCOIN	$0.03975	1.92	$397.52K	$0.04417	$0.03893	$106.17K	$2.78M	$397.52K
4559	Donut DONUT	$0.001783 ₿0.00000025	4.13	$396.76K ₿57.33	$0.001804 ₿0.00000028	$0.00171 ₿0.00000026	$1.01K ₿0.23	$405.47K ₿57.33	$396.76K ₿57.33
4560	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.00499 ₿0.000000052	$0.004927 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4561	X2Y2 X2Y2	$0.001048 ₿0.00000018	1.88	$395.78K ₿70.14	$0.001057 ₿0.00000018	$0.001019 ₿0.00000018	$108.28K ₿6.86	$1.05M ₿110.53	$395.78K ₿70.14
4562	Marvin Inu MARVIN	$0.0000009385	-1.79	$394.83K	$0.0000009752	$0.0000009351	$2.75K	$394.83K	$394.83K
4563	Soyjak SOY	$0.0004029	-6.58	$394.8K	$0.0004344	$0.000396	$3.58K	$394.8K	$394.8K
4564	Ooki OOKI	$0.00004402 ₿0.000000046	-0.08	$394.05K ₿206.67	$0.00004466 ₿0.000000048	$0.00004377 ₿0.000000046	$101.69K ₿62.01	$609.48K ₿391.33	$394.05K ₿206.67
4566	Beeg Blue Whale BEEG	$0.00003932	72.72	$393.18K	$0.00004026	$0.00002267	$186.09K	$393.18K	$393.18K
4567	Konan of Kaspa KONAN	$0.00000137	-1.37	$393K	$0.00000143	$0.00000134	$97.59K	$393K	$393K
4568	VEMP Horizon VEMP	$0.0007858 ₿0.00000011	-4.11	$392.85K ₿31.51	$0.000822 ₿0.00000011	$0.0007847 ₿0.00000011	$115.25K ₿3.37	$392.85K ₿92.16	$392.85K ₿31.51
4569	MetaBeat $BEAT	$0.0007554 ₿0.00000016	-0.95	$392.69K ₿65.86	$0.0008138 ₿0.00000016	$0.0006667 ₿0.00000015	$160.11K ₿0.79	$1.13M ₿248.73	$392.69K ₿65.86
4571	SOMESING SSG	$0.00007844 ₿0.000000014	-0.36	$392.21K ₿52.98	$0.00007922 ₿0.000000014	$0.00007791 ₿0.000000013	$112.18K ₿79.52	$392.21K ₿73.61	$392.21K ₿52.98
4572	Lion DAO ROAR	$0.0000004384 ₿0.000000000078	0.11	$391.68K ₿0	$0.0000004472 ₿0.000000000083	$0.0000004214 ₿0.000000000077	$387.76 ₿0.07	$391.68K ₿77.89	$391.68K ₿0
4573	EurocoinToken ECTE	$0.07197 ₿0.0000021	3.62	$391.42K ₿11.64	$0.07233 ₿0.0000021	$0.06826 ₿0.0000021	$44.07K ₿1.56	$7.2M ₿214.11	$391.42K ₿11.64
4574	WOOF Token WOOF	$0.0000218 ₿0.0000000016	11.02	$391.35K ₿29.01	$0.00002224 ₿0.0000000017	$0.00001964 ₿0.0000000015	$4.43K ₿0.23	$391.35K ₿29.01	$391.35K ₿29.01
4575	Bomber Coin BCOIN	$0.004453 ₿0.0000010	4.62	$390.61K ₿76.66	$0.004482 ₿0.0000010	$0.004217 ₿0.00000097	$5.79K ₿1.98	$441.13K ₿103.47	$390.61K ₿76.66
4576	Investin IVN	$0.1332 ₿0.0000027	3.84	$390.47K ₿8.08	$0.1338 ₿0.	$0.1283 ₿0.	$12.96 ₿0	$1.2M ₿24.8	$390.47K ₿8.08
4577	Masari MSR	$0.0217 ₿0.00000017	18.09	$390.36K ₿3.19	$0.02165 ₿0.00000017	$0.01837 ₿0.00000017	$52.17 ₿0	$401.49K ₿3.33	$390.36K ₿3.19
4578	Xfinite Entertainment Token XET	$0.0001672 ₿0.0000000080	-0.37	$389.83K ₿18.74	$0.0001683 ₿0.0000000082	$0.000167 ₿0.0000000078	$15.24K ₿0.04	$669.24K ₿32.17	$389.83K ₿18.74
4579	TIMES $TIMES	$0.001466	3.16	$389.51K	$0.001496	$0.00141	$27.49K	$1.47M	$389.51K
4580	Gorilla GORILLA	$0.0005048 ₿0.000000074	0.41	$389.29K ₿57.29	$0.0005054 ₿0.000000075	$0.0005011 ₿0.000000073	$115.21K ₿6.4	$444.8K ₿66.74	$389.29K ₿57.29
4582	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9982	-0.11	$388.54K	$1	$0.9945	$361.31	$388.54K	$388.54K
4587	Vega Protocol VEGA	$0.006309 ₿0.000011	-2.94	$387.56K ₿728.14	$0.006714 ₿0.000012	$0.005954 ₿0.000011	$44.27K ₿12.23	$406K ₿776.29	$387.56K ₿728.14
4588	PlotX PLOT	$0.003714 ₿0.00000013	0.69	$387.53K ₿14.08	$0.003728 ₿0.00000013	$0.003648 ₿0.00000011	$1.18K ₿1.68	$742.94K ₿26.99	$387.53K ₿14.08
4589	Wrapped OrdBridge WBRGE	$0.003538 ₿0.00000025	11.71	$387.5K ₿25.88	$0.003546 ₿0.00000027	$0.003167 ₿0.00000023	$3.52 ₿2.68	$743.16K ₿52.08	$387.5K ₿25.88
4590	Spintop SPIN	$0.001279 ₿0.00000016	0.76	$387.35K ₿45.62	$0.001299 ₿0.00000016	$0.001265 ₿0.00000015	$389.03 ₿0.15	$930.86K ₿93.39	$387.35K ₿45.62
4591	Let Him Cook $COOK	$0.000389	-0.91	$387.33K	$0.000411	$0.0003562	$22.11K	$387.33K	$387.33K
4593	Finceptor FINC	$0.01244 ₿0.0000047	1.84	$386.9K ₿96.47	$0.01266 ₿0.0000047	$0.01192 ₿0.0000045	$10.28K ₿1.13	$1.23M ₿477.77	$386.9K ₿96.47
4594	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001227	1.16	$385.77K	$0.0001232	$0.0001206	$582.83	$385.77K	$385.77K
4595	Ordiswap ORDS	$0.0005442 ₿0.0000023	7.39	$385.72K ₿1.42K	$0.0005468 ₿0.0000026	$0.0004777 ₿0.0000023	$61.55K ₿149	$544.27K ₿2.4K	$385.72K ₿1.42K
4598	Alvey Chain WALV	$0.003295 ₿0.00000019	-2.00	$384.86K ₿22.48	$0.003362 ₿0.00000019	$0.003191 ₿0.00000019	$78.41K ₿5.17	$502K ₿29.32	$384.86K ₿22.48
4599	TasteNFT TASTE	$0.000000000637 ₿0.000000000000011	0.83	$384.61K ₿6.83	$0.000000000643 ₿0.000000000000011	$0.000000000629 ₿0.000000000000010	$29.63 ₿0	$636.67K ₿11.28	$384.61K ₿6.83
4601	Cryowar CWAR	$0.001324 ₿0.00000039	-1.38	$384.06K ₿104.72	$0.001355 ₿0.00000041	$0.001304 ₿0.00000038	$23.39K ₿0.9	$1.33M ₿392.34	$384.06K ₿104.72
4604	MarketPeak PEAK	$0.0002314 ₿0.000000028	1.08	$383.67K ₿48.05	$0.0002352 ₿0.000000030	$0.0002282 ₿0.000000027	$2.18K ₿0.16	$482.09K ₿32.76	$383.67K ₿48.05
4608	Cheese CHEESE	$0.0003844	7.25	$382.61K	$0.000398	$0.0003559	$10.9K	$382.61K	$382.61K
4610	Youwho YOU	$0.0007808 ₿0.000000018	0.02	$381.08K ₿9.22	$0.0007808 ₿0.000000018	$0.0007805 ₿0.000000018	$5.75K ₿0.09	$5.67M ₿136.93	$381.08K ₿9.22
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}