Pagina dei risultati 36 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7010	Bogged Finance BOG	$0.007493 ₿0.00000031	3.23	$103.98K ₿4.41	$0.02932 ₿0.00000031	$0.02839 ₿0.00000030	$2.99 ₿0	$112.4K ₿4.75	$103.98K ₿4.41
7013	Baby Pepe BABYPEPE	$0.0000002689 ₿0.000000000042	0.03	$103.89K ₿0	$0.0000002717 ₿0.000000000046	$0.0000002656 ₿0.000000000041	$55.51 ₿0.13	$103.89K ₿17.67	$103.89K ₿0
7014	Wrapped QOM WQOM	$0.00000000057	14.73	$103.9K	$0.000000000586	$0.000000000451	$4.22K	$104.87K	$103.9K
7015	Aries ARIES	$0.0001039	4.85	$103.88K	$0.0001049	$0.00009864	$284.77	$103.88K	$103.88K
7018	Aether Games AEG	$0.0002352 ₿0.0000016	4.75	$103.68K ₿124.47	$0.0002538 ₿0.0000017	$0.0002156 ₿0.0000016	$24.65K ₿3.1	$233.04K ₿1.65K	$103.68K ₿124.47
7022	Scorpio SCORPIO	$0.0001028	0.21	$102.87K	$0.0001039	$0.0001008	$36.13	$102.87K	$102.87K
7023	ScarQuest SCAR	$0.00003625 ₿0.000000045	0.03	$103.26K ₿107.8	$0.00003648 ₿0.000000049	$0.00003601 ₿0.000000044	$17.29 ₿2.96	$360.68K ₿451.66	$103.26K ₿107.8
7025	Liquina LQNA	$0.09653	-21.09	$103.15K	$0.1397	$0.09624	$2.49K	$103.15K	$103.15K
7027	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	-17.73	$103.07K ₿97.45	$0.1315 ₿0.0000014	$0.1046 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7028	nftxbt NFTXBT	$0.0001036	-4.48	$103.06K	$0.0001115	$0.0001019	$35.55	$103.06K	$103.06K
7030	King Of Meme LION	$0.000000000944	0	$102.95K	$0	$0	$2.82	$102.95K	$102.95K
7033	Lucky Dog LUCKY	$0.00001317	0	$102.48K	$0	$0	$1.31	$102.48K	$102.48K
7034	Landwolf WOLF	$0.000000000244 ₿0.00000000000012	3.44	$102.45K ₿0	$0.000000000244 ₿0.00000000000017	$0.000000000234 ₿0.000000000000048	$126.44 ₿13.78	$102.45K	$102.45K ₿0
7035	Base Protocol BASE	$0.213 ₿0.000073	2.05	$102.41K ₿35.25	$0.2134 ₿0.000077	$0.2082 ₿0.000069	$28.32 ₿1.76	$149.66K ₿51.52	$102.41K ₿35.25
7036	Crodie CRODIE	$0.0001024 ₿0.0000000026	-10.19	$102.4K ₿0	$0.0001152 ₿0.0000000027	$0.0001008 ₿0.0000000024	$1.9K ₿0.05	$102.4K ₿2.68	$102.4K ₿0
7038	Aquarius AQUARIUS	$0.0001023	0.32	$102.3K	$0.0001029	$0.00009972	$17.25	$102.3K	$102.3K
7039	Woonkly Power WOOP	$0.0001022 ₿0.000000072	8.83	$102.25K ₿16.75	$0.0001052 ₿0.000000080	$0.00009382 ₿0.000000071	$160.8 ₿4.86	$102.25K ₿29.67	$102.25K ₿16.75
7041	Orchai OCH	$0.0129 ₿0.000018	-4.87	$101.2K ₿68.62	$0.01356 ₿0.000021	$0.01277 ₿0.000018	$9.09 ₿8.42	$258.12K ₿378.91	$101.2K ₿68.62
7042	Doge Inu DINU	$0.000000000205 ₿0.00000000000011	0.04	$102.17K ₿0	$0.000000000206 ₿0.00000000000011	$0.000000000204 ₿0.000000000000098	$1.45 ₿1.14	$102.17K ₿114.84	$102.17K ₿0
7046	TurtSat TURT	$0.000166 ₿0.00000027	6.35	$101.87K ₿0	$0.0001902 ₿0.00000028	$0.0001551 ₿0.00000026	$284.26K ₿49.25	$101.87K	$101.87K ₿0
7048	SpaceDawgs DAWGS	$0.000000134 ₿0.000000000016	0	$101.76K ₿12.15	$0	$0	$4.3 ₿0	$134.09K ₿16	$101.76K ₿12.15
7049	Sheesha Finance (ERC20) SHEESHA	$2.07 ₿0.000069	1.07	$102.19K ₿3.42	$2.08 ₿0.000075	$2.02 ₿0.000067	$52.25 ₿0	$206.59K ₿6.92	$102.19K ₿3.42
7051	Sakai Vault SAKAI	$0.02829 ₿0.000046	-2.74	$101.69K ₿213.75	$0.03318 ₿0.000047	$0.02765 ₿0.000036	$17.2K ₿24.46	$226.38K ₿374.6	$101.69K ₿213.75
7058	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
7058	Reality Spiral RSP	$0.000000101	0	$101.05K	$0	$0	$8.71	$101.05K	$101.05K
7059	Akuma Inu AKUMA	$0.0000001539	15.58	$101.83K	$0.0000001696	$0.0000001331	$14.23K	$101.83K	$101.83K
7060	Capricorn CAPRICORN	$0.0001009	2.87	$100.98K	$0.0001026	$0.00009815	$279.37	$100.98K	$100.98K
7061	Zeek Coin MEOW	$0.0000001252 ₿0.00000000027	2.23	$100.95K ₿238.79	$0.0000001253 ₿0.00000000029	$0.0000001219 ₿0.00000000027	$142.56 ₿1.55	$125.29K ₿275.73	$100.95K ₿238.79
7064	Kangal KANGAL	$0.00000101 ₿0.000000000056	8.69	$100.93K ₿5.69	$0.000005251 ₿0.000000000056	$0.000004844 ₿0.000000000052	$8.2 ₿0.03	$100.93K ₿5.69	$100.93K ₿5.69
7066	Kryptonite SEILOR	$0.0002744 ₿0.00000066	-1.58	$99.92K ₿223.37	$0.0003479 ₿0.00000072	$0.0002668 ₿0.00000063	$24.49K ₿2.14	$272.26K ₿660.86	$99.92K ₿223.37
7067	Reject Modernity ALPHA	$0.0001011	-1.11	$101.14K	$0.0001033	$0.0000993	$731.79	$101.14K	$101.14K
7069	Virgo VIRGO	$0.0001002	-1.35	$100.21K	$0.0001024	$0.00009665	$855.77	$100.21K	$100.21K
7070	Cancer CANCER	$0.0001006	3.33	$100.69K	$0.0001017	$0.00009739	$358.68	$100.69K	$100.69K
7072	Libra LIBRA	$0.0001008	0.08	$100.8K	$0.0001022	$0.00009911	$316.67	$100.8K	$100.8K
7073	InsurAce INSUR	$0.00146 ₿0.00000067	4.13	$100.61K ₿45.1	$0.06346 ₿0.00000068	$0.06 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
7074	Leo LEO	$0.0001005	-0.76	$100.58K	$0.0001028	$0.00009954	$9.17	$100.58K	$100.58K
7075	Super Useless Token SUT	$0.002946	-4.39	$100.54K	$0.003122	$0.002946	$39.91	$194.47K	$100.54K
7076	Verox VRX	$4.44 ₿0.00069	14.76	$100.5K ₿15.66	$4.45 ₿0.00077	$3.77 ₿0.00066	$504.34 ₿0.62	$210.87K ₿32.85	$100.5K ₿15.66
7077	NFTFI NFTFI	$0.0005298	-34.13	$100.99K	$0.0009562	$0.0005113	$21.92K	$1.06M	$100.99K
7078	Meme AI Coin MEMEAI	$0.0001377 ₿0.000000087	1.28	$100.27K ₿63.82	$0.0001383 ₿0.00000010	$0.0001354 ₿0.000000079	$121.43 ₿2.77	$121.86K ₿77.61	$100.27K ₿63.82
7079	Yel.Finance YEL	$0.0003568 ₿0.000000047	-0.76	$100.19K ₿12.41	$0.0003645 ₿0.000000048	$0.0003568 ₿0.000000046	$20.86 ₿0.02	$100.19K ₿18.82	$100.19K ₿12.41
7082	Sagittarius SAGIT	$0.0001	0.55	$100.03K	$0.0001016	$0.00009801	$219.66	$100.03K	$100.03K
7085	Elexium EX	$0.01367	-0.70	$99.84K	$0.01401	$0.01353	$676.6	$99.84K	$99.84K
7086	Briun Armstrung BRIUN	$0.0001297 ₿0.00000016	1.82	$99.8K ₿0	$0.00013 ₿0.00000023	$0.0001251 ₿0.00000015	$46.15 ₿12.5	$99.8K ₿170.95	$99.8K ₿0
7087	Sender AI ASI	$0.00207	-5.40	$99.87K	$0.002316	$0.002045	$75.99K	$2.07M	$99.87K
7089	TOP PROTOCOL TOP	$0.01594	-0.29	$99.73K	$0.01603	$0.01587	$38.4	$99.73K	$99.73K
7092	PowerTrade Fuel PTF	$0.004069 ₿0.00000019	-0.03	$99.04K ₿4.85	$0.004132 ₿0.00000019	$0.004024 ₿0.00000018	$54.55K ₿1.13	$1.61M ₿78.92	$99.04K ₿4.85
7096	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.13K	$99.09K ₿39.83
7105	Lemonrocks LEMON	$0.00009877	2.11	$98.77K	$0.00009882 ₿0.	$0.00009671 ₿0.	$44.13 ₿0	$98.77K	$98.77K
7106	Sable SABLE	$0.003738 ₿0.00000025	12.53	$98.75K ₿5.03	$0.02382 ₿0.00000025	$0.02098 ₿0.00000022	$1.39 ₿0.11	$373.86K ₿25.49	$98.75K ₿5.03
7110	Floos FLS	$0.0001059	-0.01*	$97.89K	$0.0001059 ₿0.	$0.0001059 ₿0.	$20.53 ₿0	$97.89K	$97.89K
7111	KAGE NETWORK KAGE	$0.000985	1.89	$98.5K	$0.00099	$0.0009627	$113.45	$98.5K	$98.5K
7112	DragonKing DRAGONKING	$0.00000000742 ₿0.00000000000020	3.35	$98.47K ₿2.73	$0.00000001908 ₿0.00000000000020	$0.0000000184 ₿0.00000000000019	$5.12 ₿0.01	$98.47K ₿2.73	$98.47K ₿2.73
7113	MoonBag MBAG	$0.000001379	1.91	$98.42K	$0.000001379	$0.000001349	$444.67	$105.07K	$98.42K
7122	Universal Basic Compute UBC	$0.00009857	-4.16	$98.08K	$0.0001046	$0.00009857	$173.3	$98.57K	$98.08K
7123	Coinzix Token ZIX	$0.00001703 ₿0.0000000025	5.02	$98.08K ₿13.96	$0.00001824 ₿0.0000000027	$0.00001622 ₿0.0000000025	$16.66K ₿0.68	$102.2K ₿15.55	$98.08K ₿13.96
7125	Umbrella Network UMB	$0.0001212 ₿0.00000049	3.71	$97.91K ₿188.92	$0.0002284 ₿0.00000050	$0.0001167 ₿0.00000045	$127.48 ₿4.04	$102.13K ₿190.28	$97.91K ₿188.92
7126	Forest Knight KNIGHT	$0.00482 ₿0.00000074	2.50	$98.12K ₿14.3	$0.004838 ₿0.00000075	$0.004621 ₿0.00000073	$81.3 ₿0.24	$481.18K ₿74.63	$98.12K ₿14.3
7129	DT Inu DTI	$0.00009773	-0.50	$97.73K	$0.00009841	$0.00009564	$188.41	$97.73K	$97.73K
7132	Nucleus Vision NCASH	$0.00003365 ₿0.0000000023	-3.57	$97.66K ₿6.68	$0.000228 ₿0.0000000024	$0.0002083 ₿0.0000000022	$0.02 ₿0	$336.61K ₿23.02	$97.66K ₿6.68
7134	Hawk Tuah HAWKTUAH	$0.0001062	0.59	$97.53K	$0.0001067	$0.0001035	$124.85K	$97.53K	$97.53K
7139	BABYLONG $BABYLONG	$0.00000009854 ₿0.000000000026	0.85	$97.3K ₿0	$0.00000009901 ₿0.000000000027	$0.00000009717 ₿0.000000000026	$10.78 ₿0.14	$97.3K ₿26.85	$97.3K ₿0
7142	Integritee TEER	$0.02437 ₿0.000010	290.99	$96.95K ₿40.71	$0.02438 ₿0.000010	$0.006171 ₿0.000010	$547.89 ₿0.54	$243.72K ₿102.34	$96.95K ₿40.71
7143	Weird Medieval Memes WMM	$0.00009694	0.94	$96.92K	$0.00009833	$0.00009278	$292.4	$96.92K	$96.92K
7145	Regent Coin REGENT	$0.03345 ₿0.0000064	0.77	$96.38K ₿9.12	$0.03599 ₿0.0000065	$0.03108 ₿0.0000051	$19.59 ₿4.52	$97.02K ₿18.64	$96.38K ₿9.12
7147	Scala XLA	$0.00000681 ₿0.00000000089	-27.82	$96.41K ₿12.1	$0.000009439 ₿0.00000000093	$0.000006219 ₿0.00000000089	$332.52 ₿0.01	$0	$96.41K ₿12.1
7148	Planq PLQ	$0.0006859 ₿0.00000082	19.56	$97.33K ₿75.32	$0.0006859 ₿0.00000085	$0.0005702 ₿0.00000080	$168.84 ₿1.52	$97.37K ₿106.78	$97.33K ₿75.32
7153	Charged Particles IONX	$0.00123 ₿0.00000028	6.62	$98.23K ₿23.11	$0.001233 ₿0.00000029	$0.001145 ₿0.00000026	$13.21K ₿10.39	$122.97K ₿28.94	$98.23K ₿23.11
7154	Poodl Token POODL	$0.000000001283 ₿0.00000000000015	-14.16	$96.34K ₿11.29	$0.000000001836 ₿0.00000000000015	$0.000000001283 ₿0.00000000000014	$0.78 ₿0.02	$128.3K ₿15.04	$96.34K ₿11.29
7159	Natus Vincere Fan Token NAVI	$0.05509 ₿0.0000063	0.01	$96.22K ₿13.86	$0.05521 ₿0.0000068	$0.055 ₿0.0000063	$0.93 ₿0	$275.49K ₿31.79	$96.22K ₿13.86
7169	one unchill gal GAL	$0.00009678	-1.09	$95.81K	$0.0001039	$0.00009281	$8.74K	$95.81K	$95.81K
7172	HBARbarian HBARBARIAN	$0.00000955 ₿0.0000000010	-9.05	$95.48K ₿0	$0.0001065 ₿0.0000000011	$0.00008642 ₿0.00000000093	$5.16 ₿0.15	$95.48K	$95.48K ₿0
7173	Super Suiyan SUIYAN	$0.000009639	4.51	$95.33K	$0.00001003	$0.000009229	$347.01	$96.44K	$95.33K
7175	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9762 ₿0.000010	$0.94 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7176	Stakecube SCC	$0.0059 ₿0.00000043	15.67	$96.89K ₿6.13	$0.005807 ₿0.00000045	$0.004921 ₿0.00000041	$604.53 ₿0.01	$96.89K ₿7.77	$96.89K ₿6.13
7177	Proteo DeFi PROTEO	$0.009753 ₿0.0000028	-5.32	$95.23K ₿20.47	$0.01046 ₿0.0000030	$0.009531 ₿0.0000028	$649.76 ₿3.26	$139.28K ₿31.59	$95.23K ₿20.47
7178	Looter LOOTER	$0.004908 ₿0.00000036	0.17	$95.15K ₿0	$0.004909 ₿0.00000038	$0.004891 ₿0.00000035	$150.18 ₿0.07	$330.01K ₿9.95	$95.15K ₿0
7179	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01759 ₿0.00000018	$0.01636 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7181	DYOR DYOR	$0.00000001375 ₿0.00000000000045	-1.23	$94.94K ₿3.16	$0.0000000434 ₿0.00000000000046	$0.00000004227 ₿0.00000000000045	$9.11 ₿0	$94.94K ₿3.16	$94.94K ₿3.16
7183	Sharbi $SHARBI	$0.000001269 ₿0.0000000000092	-17.07	$94.85K ₿9.28	$0.00000156 ₿0.000000000010	$0.00000121 ₿0.0000000000089	$67.31 ₿0.12	$94.85K ₿9.28	$94.85K ₿9.28
7184	JulSwap JULD	$0.00017 ₿0.000000068	0.03	$94.75K ₿40.55	$0.0001799 ₿0.000000068	$0.0001599 ₿0.000000066	$53.7K ₿1.76	$128.01K ₿54.78	$94.75K ₿40.55
7185	Metavault Trade MVX	$0.0379 ₿0.000033	0.71	$95.25K ₿84.99	$0.03819 ₿0.000035	$0.03713 ₿0.000033	$52.15 ₿3.9	$151.63K ₿135.31	$95.25K ₿84.99
7186	Defi Warrior FIWA	$0.00004229 ₿0.0000000010	0.41	$96.23K ₿2.42	$0.00004428 ₿0.0000000011	$0.00004039 ₿0.0000000010	$24.47K ₿0.63	$423.82K ₿10.66	$96.23K ₿2.42
7187	Krex KREX	$0.00000442	-1.75	$93.18K	$0.00000495	$0.00000438	$33.51K	$93.18K	$93.18K
7193	Rawr XD	$0.00009629	-0.14	$94.47K	$0.00009785	$0.00009234	$50.23	$94.47K	$94.47K
7195	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7197	Scrat SCRAT	$0.0009424	0.53	$94.23K	$0.0009516	$0.000921	$58.13	$94.23K	$94.23K
7200	Quint QUINT	$0.0005112 ₿0.00000036	0.36	$93.96K ₿68	$0.0005128 ₿0.00000042	$0.0005094 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7203	Gold GOLD	$0.005713 ₿0.00000045	-0.01*	$93.9K ₿7.19	$0.005758 ₿0.00000045	$0.005626 ₿0.00000044	$1.06 ₿0.01	$93.9K ₿9.5	$93.9K ₿7.19
7207	Cramer Coin $CRAMER	$0.0001106 ₿0.0000000095	-29.48	$93.63K ₿8.11	$0.001261 ₿0.000000013	$0.0008761 ₿0.0000000094	$87.91 ₿0.32	$110.6K ₿9.58	$93.63K ₿8.11
7208	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7209	INFERNO INF	$0.00000003142	0.93	$94.84K	$0.00000003317	$0.00000003057	$346.87	$94.84K	$94.84K
7216	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009299	6.54	$92.98K	$0.00009385	$0.00007941	$2.46K	$92.98K	$92.98K
7217	ETHPad ETHPAD	$0.0006812 ₿0.000000081	-32.69	$93.33K ₿11.23	$0.001014 ₿0.000000084	$0.0006722 ₿0.000000077	$3.41 ₿0.01	$681.27K ₿81.98	$93.33K ₿11.23
7221	StarryNift SNIFT	$0.0004984	-3.19	$93.31K	$0.0005174	$0.000471	$66.81K	$498.96K	$93.31K
7223	Zack Morris ZACK	$0.0001075	2.28	$93.09K	$0.0001082	$0.0001044	$422.63	$93.09K	$93.09K
7228	Realm REALM	$0.00009508 ₿0.000000055	-0.74	$92.84K ₿50.13	$0.00009594 ₿0.000000058	$0.00009508 ₿0.000000053	$11.49 ₿1.89	$95.09K ₿55.85	$92.84K ₿50.13
7229	Kerosene KEROSENE	$0.0004381 ₿0.00000042	1.35	$93.57K ₿0	$0.0004958 ₿0.00000044	$0.0004268 ₿0.00000041	$58.25K ₿0.51	$438.17K ₿429.48	$93.57K ₿0
7230	KING Coin KING	$0.000009279 ₿0.00000000099	1.62	$92.8K ₿9.94	$0.000009279 ₿0.0000000011	$0.00000913 ₿0.00000000096	$495.46 ₿1.4	$92.8K ₿9.94	$92.8K ₿9.94
7235	Smiling Dolphin MIHARU	$0.0000926	0.97	$92.58K	$0.00009315	$0.00008857	$11.92	$92.58K	$92.58K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}