Pagina dei risultati 36 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4454	Myriad XMY	$0.0002274 ₿0.0000000083	0	$428.62K ₿15.51	$0.0002274 ₿0.0000000084	$0.0002274 ₿0.0000000072	$0 ₿0.13	$428.62K ₿16.62	$428.62K ₿15.51
4455	MotaCoin MOTA	$0.006052 ₿0.000000051	-1.44	$428.6K ₿3.62	$0.006394 ₿0.000000052	$0.006047 ₿0.000000049	$219.46K ₿4.78	$428.6K	$428.6K ₿3.62
4459	Garlicoin GRLC	$0.006203 ₿0.00000016	-12.92	$426.45K ₿10.96	$0.007128 ₿0.00000017	$0.005724 ₿0.00000015	$1.65 ₿0	$428.06K ₿11.05	$426.45K ₿10.96
4460	Waves Ducks EGG	$4.04 ₿0.00012	-0.29	$425.86K ₿10.59	$4.08 ₿0.00013	$3.95 ₿0.00012	$265.85 ₿0.08	$4M ₿120.25	$425.86K ₿10.59
4462	Neos.ai NEOS	$0.004257	-6.16	$425.72K	$0.004686	$0.004016	$10.61K	$425.72K	$425.72K
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003588 ₿0.00000000037	$0.00003358 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4464	Wild Goat Coin WGC	$0.00008493	-5.20	$424.5K	$0.00009019	$0.00005712	$393.05	$424.5K	$424.5K
4466	Avarik Saga AVRK	$0.004269	9.59	$424.04K	$0.004276	$0.003877	$2.26K	$2.14M	$424.04K
4468	Intrepid Token INT	$4.68 ₿0.00011	1.62	$423.34K ₿15.84	$4.71	$4.59	$1.65K ₿0.09	$497.36K ₿19.84	$423.34K ₿15.84
4469	Bficoin BFIC	$0.2239 ₿0.00017	5.43	$423.2K ₿335.42	$0.2396 ₿0.00018	$0.2113 ₿0.00016	$148.94K ₿89.87	$4.7M ₿3.73K	$423.2K ₿335.42
4471	Qredo OPEN	$0.0006003 ₿0.00000087	0.03	$422.27K ₿613.24	$0.0007971 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.78K ₿1.13K	$422.27K ₿613.24
4474	Aleph.im (Wormhole) ALEPH	$0.06194 ₿0.0000036	1.05	$419.79K ₿0	$0.06739 ₿0.0000044	$0.06091 ₿0.0000030	$18.58K ₿0.36	$419.79K	$419.79K ₿0
4475	Friends With Benefits Pro FWB	$0.7025 ₿0.000077	1.87	$419.77K ₿46.53	$0.7025 ₿0.000082	$0.6526 ₿0.000077	$999.35 ₿0.24	$702.58K ₿77.88	$419.77K ₿46.53
4477	ROOK ROOK	$0.5502 ₿0.000031	2.01	$418.88K ₿23.71	$0.5682 ₿0.000032	$0.5367 ₿0.000029	$1.16K ₿0.28	$697.88K ₿39.5	$418.88K ₿23.71
4478	Vega Protocol VEGA	$0.00681 ₿0.000011	6.41	$418.78K ₿728.14	$0.007174 ₿0.000012	$0.005954 ₿0.000011	$44.68K ₿12.23	$438.71K ₿776.29	$418.78K ₿728.14
4479	PinkMoon PINKM	$0.000000001155 ₿0.000000000000017	3.08	$418.64K ₿6.42	$0.000000001623 ₿0.000000000000017	$0.000000001567 ₿0.000000000000016	$1.12 ₿0	$1.16M ₿17.04	$418.64K ₿6.42
4480	RecTime RTIME	$0.00000001031 ₿0.00000000000057	0.02	$418.55K ₿0	$0.00000001035 ₿0.00000000000058	$0.00000001029 ₿0.00000000000057	$3.57K ₿1.22	$418.55K ₿28.96	$418.55K ₿0
4481	Reality Spiral RSP	$0.0000004185	-7.14	$418.53K	$0.0000004858	$0.0000004022	$34.45K	$418.53K	$418.53K
4482	Maxity MAX	$0.00285 ₿0.00000055	-3.73	$417.4K ₿80.81	$0.002961 ₿0.00000055	$0.00284 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4483	YieldBricks YBR	$0.00232	1.62	$416.6K	$0.002324	$0.002106	$15.27K	$2.32M	$416.6K
4484	Hyve HYVE	$0.007222 ₿0.00000047	0.96	$416.19K ₿27.26	$0.007309 ₿0.00000058	$0.006953 ₿0.00000046	$70.5K ₿4.54	$718.45K ₿47.05	$416.19K ₿27.26
4486	Dash Diamond DASHD	$0.0009294 ₿0.000000037	-1.12	$415.54K ₿15.39	$0.00361 ₿0.000000038	$0.002394 ₿0.000000025	$0.37 ₿0.01	$415.54K ₿15.39	$415.54K ₿15.39
4487	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1072 ₿0.0000011	$0.1072 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4488	Konan of Kaspa KONAN	$0.00000145	1.25	$415.51K	$0.00000152	$0.000001329	$106K	$415.51K	$415.51K
4489	BKOKFi BKOK	$0.05341	0.61	$414.87K	$0.05524	$0.05283	$4.29K	$414.87K	$414.87K
4492	UniLayer LAYER	$0.01396 ₿0.0000016	-0.34	$413.57K ₿43.12	$0.01485 ₿0.0000018	$0.01348 ₿0.0000016	$54.48K ₿6.82	$558.53K ₿65.65	$413.57K ₿43.12
4493	Meme Alliance MMA	$0.004837 ₿0.00000021	6.51	$413.36K ₿15.22	$0.004861 ₿0.00000024	$0.004247 ₿0.00000014	$115.97K ₿4.63	$483.8K ₿21.88	$413.36K ₿15.22
4496	OG SMINEM OGSM	$0.000000004124 ₿0.00000000000019	0.20	$412.5K ₿0	$0.000000004143 ₿0.00000000000030	$0.000000004113 ₿0.00000000000019	$376.44 ₿0.88	$412.5K ₿19.22	$412.5K ₿0
4498	Dojo Protocol DOAI	$0.000917	-1.78	$412.07K	$0.0009442	$0.0009119	$91.01K	$916.96K	$412.07K
4501	Unistake UNISTAKE	$0.002581 ₿0.000000088	1.36	$411.16K ₿14.32	$0.002591 ₿0.000000091	$0.002546 ₿0.000000086	$20.13 ₿0.16	$722.79K ₿25.17	$411.16K ₿14.32
4502	Mirrored Ether METH	$1.8 ₿0.000050	1.72	$411.02K ₿11.59	$1.83 ₿0.000051	$1.74 ₿0.000050	$75.21K ₿8.29	$411.02K ₿11.59	$411.02K ₿11.59
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	Roastmaster9000 RM9000	$0.00041	-0.93	$410.03K	$0.0004278	$0.0004059	$417.8	$410.03K	$410.03K
4506	RIZON ATOLO	$0.0001764 ₿0.0000000050	-4.84	$409.36K ₿11.7	$0.0001943 ₿0.0000000050	$0.0001756 ₿0.0000000045	$17.15K ₿0.22	$497.56K ₿14.22	$409.36K ₿11.7
4507	PutinCoin PUT	$0.0001862 ₿0.000000017	2.73	$409.05K ₿39.5	$0.0001997 ₿0.000000018	$0.0001812 ₿0.000000010	$0.36 ₿0.03	$4.51M ₿411.22	$409.05K ₿39.5
4508	Degen Zoo DZOO	$0.0009726 ₿0.00000017	-0.58	$409.03K ₿68.41	$0.0009793 ₿0.00000022	$0.0009686 ₿0.00000017	$1.78 ₿13.05	$520.37K ₿92.32	$409.03K ₿68.41
4509	Frencoin FREN	$0.0000009999 ₿0.000000000048	0.96	$408.82K ₿19.4	$0.00000108 ₿0.000000000051	$0.0000009721 ₿0.000000000044	$8.97K ₿0.34	$408.82K ₿19.4	$408.82K ₿19.4
4511	Samsunspor Fan Token SAM	$0.2475 ₿0.000018	0.88	$408.11K ₿48.72	$0.2519 ₿0.000021	$0.2404 ₿0.000013	$20.31K ₿0.03	$1.36M ₿104.07	$408.11K ₿48.72
4514	TTcoin TC	$0.0001797 ₿0.0000000019	-3.36	$407.8K ₿4.39	$0.0001864 ₿0.0000000023	$0.0001796 ₿0.0000000019	$527.66K ₿0.06	$1.08M ₿11.61	$407.8K ₿4.39
4515	ACryptoS ACS	$0.2439 ₿0.0000074	0.79	$407.69K ₿12.37	$0.246 ₿0.0000074	$0.2416 ₿0.0000071	$10.29 ₿0	$407.69K ₿12.37	$407.69K ₿12.37
4517	BnkToTheFuture BFT	$0.001233 ₿0.000000034	1.31	$407.16K ₿11.34	$0.001294 ₿0.000000034	$0.001206 ₿0.000000032	$16.49K ₿0.16	$1.23M ₿34.37	$407.16K ₿11.34
4519	Midnight NIGHT	$0.0006531	-1.97	$406.41K	$0.0006669	$0.0006361	$10.34K	$1.96M	$406.41K
4521	Wonderman Nation WNDR	$0.008825 ₿0.00000047	0.59	$406.01K ₿18.51	$0.008872 ₿0.00000047	$0.008692 ₿0.00000045	$12.23K ₿0.18	$4.41M ₿235.42	$406.01K ₿18.51
4523	ZAP ZAP	$0.003771	0.16	$405.07K	$0.003782	$0.003739	$22.08K	$1.32M	$405.07K
4524	Verified USD USDV	$0.6685 ₿0.000014	9.28	$404.84K ₿387.54	$0.6778 ₿0.000014	$0.5637 ₿0.000014	$15.83 ₿112.73	$404.84K ₿387.54	$404.84K ₿387.54
4527	Plena PLENA	$0.001744	-3.47	$403.93K	$0.001849 ₿0.	$0.001725 ₿0.	$78.21K ₿0	$2.62M	$403.93K
4528	Wrapped Energi WNRG	$0.02777 ₿0.0000023	13.51	$403.88K ₿0	$0.02782 ₿0.0000024	$0.02442 ₿0.0000023	$14.45K ₿0.02	$403.88K	$403.88K ₿0
4530	Equilibria XEQ	$0.006628 ₿0.000000080	2.19	$403.55K ₿4.89	$0.006668 ₿0.000000086	$0.005789 ₿0.000000078	$844.95 ₿0.47	$556.79K ₿6.74	$403.55K ₿4.89
4531	Traxx TRAXX	$0.001651 ₿0.000000067	0.65	$402.83K ₿16.43	$0.001656 ₿0.000000067	$0.001621 ₿0.000000065	$14.26K ₿1.48	$577.92K ₿23.57	$402.83K ₿16.43
4532	McLaren F1 Fan Token MCL	$0.01037 ₿0.00000034	0.04	$401.44K ₿13.19	$0.01058 ₿0.00000034	$0.01036 ₿0.00000029	$2.86K ₿0.25	$401.44K ₿13.19	$401.44K ₿13.19
4533	Alvey Chain WALV	$0.003435 ₿0.00000019	5.20	$400.24K ₿22.48	$0.003577 ₿0.00000019	$0.00323 ₿0.00000019	$39.17K ₿5.17	$522.06K ₿29.32	$400.24K ₿22.48
4534	FlowerAI FLOWER	$0.0003996	6.19	$399.96K	$0.0004037	$0.0003731	$5.92K	$399.96K	$399.96K
4535	Ooki OOKI	$0.00004469 ₿0.000000046	1.27	$399.73K ₿206.67	$0.00004516 ₿0.000000048	$0.00004351 ₿0.000000046	$109.79K ₿62.01	$618.28K ₿391.33	$399.73K ₿206.67
4537	X2Y2 X2Y2	$0.001057 ₿0.00000018	0.96	$399.49K ₿70.14	$0.001076 ₿0.00000018	$0.001028 ₿0.00000018	$109.62K ₿6.86	$1.06M ₿110.53	$399.49K ₿70.14
4538	Shroom SHROOM	$0.000281 ₿0.000000052	-1.03	$399.28K ₿0	$0.0002919 ₿0.000000057	$0.0002791 ₿0.000000050	$11.45 ₿3.27	$399.28K ₿74.03	$399.28K ₿0
4540	LilAI LILAI	$0.0005572 ₿0.00000011	-1.82	$398.84K ₿80.98	$0.0005715 ₿0.00000011	$0.0005419 ₿0.00000011	$136.59K ₿0.17	$557.21K ₿115.34	$398.84K ₿80.98
4541	VEIL VEIL	$0.002731 ₿0.000000098	-0.57	$398.28K ₿13.61	$0.002772 ₿0.00000011	$0.002713 ₿0.000000059	$98.86 ₿0.03	$462.22K ₿15.71	$398.28K ₿13.61
4542	MetaBeat $BEAT	$0.0007657 ₿0.00000016	1.88	$398.19K ₿65.86	$0.0008138 ₿0.00000016	$0.0006936 ₿0.00000015	$185.35K ₿0.79	$1.15M ₿248.73	$398.19K ₿65.86
4543	REV3AL REV3L	$0.0009529 ₿0.00000028	-10.91	$397.84K ₿118.08	$0.00109 ₿0.00000030	$0.0009504 ₿0.00000027	$879.06 ₿2.29	$952.92K ₿283.23	$397.84K ₿118.08
4544	Chuck CHUCK	$0.000446	0.80	$397.63K	$0.0004557	$0.000442	$138.34K	$430.48K	$397.63K
4545	INFERNO INF	$0.0000001311	2.82	$397.57K	$0.00000439	$0.0000001232	$2.17K	$397.57K	$397.57K
4546	Lion DAO ROAR	$0.0000004446 ₿0.000000000078	2.40	$397.2K ₿0	$0.0000004517 ₿0.000000000083	$0.0000004281 ₿0.000000000077	$94.66 ₿0.07	$397.2K ₿77.89	$397.2K ₿0
4548	TIMES $TIMES	$0.001494	3.56	$396.92K	$0.0015	$0.001427	$31.95K	$1.49M	$396.92K
4549	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.005003 ₿0.000000052	$0.00494 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4551	EurocoinToken ECTE	$0.07282 ₿0.0000021	2.68	$396.07K ₿11.64	$0.07321 ₿0.0000021	$0.06934 ₿0.0000021	$44.1K ₿1.56	$7.28M ₿214.11	$396.07K ₿11.64
4552	Based Turbo TURBO	$0.000005759	-4.31	$395.54K	$0.000006209	$0.00000571	$32.12K	$395.54K	$395.54K
4554	iiii lovvvv youuuu ILY	$0.0004095	5.97	$395.31K	$0.0004397	$0.0003772	$24.41K	$395.31K	$395.31K
4555	Zasset zUSD ZUSD	$0.8352 ₿0.000013	-0.91	$395.29K ₿10.81	$0.8511 ₿0.000013	$0.8332 ₿0.000012	$1.17K ₿0.01	$395.29K ₿10.81	$395.29K ₿10.81
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03264 ₿0.00000034	$0.02901 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Gorilla GORILLA	$0.0005125 ₿0.000000074	2.24	$395.27K ₿57.29	$0.0005126 ₿0.000000075	$0.0005012 ₿0.000000073	$117.2K ₿6.4	$451.63K ₿66.74	$395.27K ₿57.29
4557	Flourishing AI AI	$0.01667 ₿0.00000047	2.07	$395.26K ₿11.28	$0.01682 ₿0.00000051	$0.01592 ₿0.00000044	$1.21K ₿0.32	$917.25K ₿26.17	$395.26K ₿11.28
4559	VEMP Horizon VEMP	$0.0007863 ₿0.00000011	-3.38	$395.01K ₿31.51	$0.0008148 ₿0.00000011	$0.000782 ₿0.00000011	$124K ₿3.37	$395.01K ₿92.16	$395.01K ₿31.51
4560	MILKBAG MILKBAG	$0.0004256	4.92	$394.57K	$0.0004953	$0.0004037	$11.65K	$394.57K	$394.57K
4561	Centience CENTS	$0.0003943	-5.20	$394.33K	$0.0004505	$0.0003943	$105.79K	$394.33K	$394.33K
4563	Xfinite Entertainment Token XET	$0.0001691 ₿0.0000000080	0.89	$394.15K ₿18.74	$0.0001794 ₿0.0000000082	$0.000167 ₿0.0000000078	$15.46K ₿0.04	$676.66K ₿32.17	$394.15K ₿18.74
4564	Sakai Vault SAKAI	$0.1219 ₿0.000046	1.57	$394.06K ₿213.75	$0.1428 ₿0.000047	$0.1193 ₿0.000036	$24.94K ₿24.46	$975.44K ₿374.6	$394.06K ₿213.75
4565	Rocky ROCKY	$0.0003962	-2.64	$393.5K	$0.000418	$0.0003933	$342.27K	$393.5K	$393.5K
4569	SOMESING SSG	$0.00007849 ₿0.000000014	0.09	$392.49K ₿52.98	$0.00007873 ₿0.000000014	$0.00007786 ₿0.000000013	$91.25K ₿79.52	$392.49K ₿73.61	$392.49K ₿52.98
4571	first reply SIRIUS	$0.0004064	12.00	$392.33K	$0.0004327	$0.0003537	$10.59K	$392.33K	$392.33K
4573	Ordiswap ORDS	$0.0005525 ₿0.0000023	15.04	$391.37K ₿1.42K	$0.0005543 ₿0.0000026	$0.0004792 ₿0.0000023	$60.16K ₿149	$552.24K ₿2.4K	$391.37K ₿1.42K
4576	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.999	-0.04	$389.9K	$1	$0.9941	$441.11	$389.9K	$389.9K
4577	Bloomsperg Terminal SPERG	$0.0003888	5.25	$389.13K	$0.0003953	$0.0003559	$6.76K	$389.13K	$389.13K
4578	Nodle Network NODL	$0.0004285 ₿0.00000012	-5.77	$388.03K ₿460.54	$0.0004736 ₿0.00000013	$0.0004284 ₿0.00000012	$23.76K ₿2.13	$896.64K ₿1.11K	$388.03K ₿460.54
4579	BlackCardCoin BCCOIN	$0.0388	-1.87	$388.01K	$0.04417	$0.03836	$108.28K	$2.72M	$388.01K
4580	Syncus SYNC	$0.00009006 ₿0.00000018	-0.53	$387.71K ₿766.45	$0.00009841 ₿0.00000020	$0.00008058 ₿0.00000018	$14.94K ₿30.38	$387.71K ₿766.45	$387.71K ₿766.45
4581	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001233	1.17	$387.63K	$0.000124	$0.000121	$569.51	$387.63K	$387.63K
4584	Wrapped OrdBridge WBRGE	$0.003538 ₿0.00000025	0	$387.5K ₿25.88	$0.003538 ₿0.00000027	$0.003538 ₿0.00000023	$3.52 ₿2.68	$743.16K ₿52.08	$387.5K ₿25.88
4585	Spintop SPIN	$0.001278 ₿0.00000016	0.29	$387.23K ₿45.62	$0.001299 ₿0.00000016	$0.001273 ₿0.00000015	$219.94 ₿0.15	$930.58K ₿93.39	$387.23K ₿45.62
4586	Fade Wallet Token FWT	$0.0009007	10.32	$386.58K	$0.000978	$0.0008095	$14.46K	$901.36K	$386.58K
4588	JulSwap JULD	$0.0006513 ₿0.000000068	3.43	$385.72K ₿40.55	$0.0006514 ₿0.000000068	$0.00062 ₿0.000000066	$145.13K ₿1.76	$521.1K ₿54.78	$385.72K ₿40.55
4589	CrowdSwap CROWD	$0.001158 ₿0.00000022	4.23	$385.59K ₿43.62	$0.001207 ₿0.00000023	$0.001076 ₿0.00000022	$9.51K ₿0.32	$705.23K ₿137.74	$385.59K ₿43.62
4590	PIGU PIGU	$0.00000395	9.19	$385.41K	$0.00000421	$0.00000353	$4.28K	$385.41K	$385.41K
4591	Defender Bot DFNDR	$0.004644 ₿0.0000029	12.26	$384.96K ₿0	$0.004654 ₿0.0000031	$0.004087 ₿0.0000022	$3.78K ₿5.34	$384.96K ₿294.93	$384.96K ₿0
4592	Marvin Inu MARVIN	$0.0000009133	-5.87	$384.21K	$0.000000975	$0.0000009106	$3.87K	$384.21K	$384.21K
4593	Beeg Blue Whale BEEG	$0.00003846	25.01	$383.99K	$0.00004026	$0.00003	$148.22K	$383.99K	$383.99K
4594	Aiwithdaddyissues SHEGEN	$0.000384	-4.07	$383.91K	$0.0004087	$0.0003776	$241.02K	$383.91K	$383.91K
4595	Investin IVN	$0.1309 ₿0.0000027	-1.10	$383.64K ₿8.08	$0.1345 ₿0.	$0.1303 ₿0.	$12.74 ₿0	$1.18M ₿24.8	$383.64K ₿8.08
4596	Cryowar CWAR	$0.001322 ₿0.00000039	-0.02	$383.25K ₿104.72	$0.001343 ₿0.00000041	$0.0013 ₿0.00000038	$23.67K ₿0.9	$1.32M ₿392.34	$383.25K ₿104.72
4598	TasteNFT TASTE	$0.000000000633 ₿0.000000000000011	0.12	$382.87K ₿6.83	$0.000000000643 ₿0.000000000000011	$0.000000000629 ₿0.000000000000010	$28.89 ₿0	$633.78K ₿11.28	$382.87K ₿6.83
4599	PlotX PLOT	$0.003669 ₿0.00000013	-0.48	$382.78K ₿14.08	$0.003729 ₿0.00000013	$0.003648 ₿0.00000011	$1.35K ₿1.68	$733.83K ₿26.99	$382.78K ₿14.08
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}