Pagina dei risultati 36 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7249	FREGO FREGO	$0.00009598	15.41	$86.4K	$0.00009642	$0.00008265	$1.4K	$86.4K	$86.4K
7251	Melon Dog MELON	$0.0002128 ₿0.00000017	1.63	$86.31K ₿72.6	$0.0002148 ₿0.00000019	$0.0002084 ₿0.00000016	$139.98 ₿1.12	$86.31K ₿72.6	$86.31K ₿72.6
7256	QUBI Tokenized RWA $QBIT	$0.00008666	1.55	$86.22K	$0.00008692	$0.0000843	$546.43	$86.22K	$86.22K
7257	Sender AI ASI	$0.001785	-2.71	$85.89K	$0.001885	$0.00177	$70.91K	$1.78M	$85.89K
7258	Florence Finance Medici FFM	$0.0004161 ₿0.0000011	-17.73	$86.06K ₿97.45	$0.1251 ₿0.0000014	$0.09957 ₿0.0000011	$16.63 ₿4.88	$416.2K ₿1.17K	$86.06K ₿97.45
7262	Reality Spiral RSP	$0.00000008596	0.07	$85.97K	$0.00000008661	$0.00000008513	$825.17	$85.97K	$85.97K
7266	Ton Cat TCAT	$0.0001347	3.20	$85.85K	$0.0001347	$0.00013	$706.68	$85.85K	$85.85K
7272	KDR KDR	$0.005667	3.39	$85.59K	$0.005703	$0.005404	$226.71	$566.79K	$85.59K
7273	SWAPZ.app SWAPZ	$0.0004559 ₿0.000000013	7.22	$85.5K ₿2.53	$0.001202 ₿0.000000013	$0.001097 ₿0.000000012	$17.49 ₿0.01	$131.91K ₿3.9	$85.5K ₿2.53
7274	Good Morning! GM	$0.00008589	0.98	$85.46K	$0.00008713	$0.00008466	$174.03	$85.46K	$85.46K
7283	Stakecube SCC	$0.005218 ₿0.00000043	-5.17	$85.18K ₿6.13	$0.005517 ₿0.00000045	$0.004797 ₿0.00000041	$1.45K ₿0.01	$85.19K ₿7.77	$85.18K ₿6.13
7284	Pchain PI	$0.00008349 ₿0.000000057	-0.30	$85.06K ₿58.12	$0.00008872 ₿0.000000063	$0.00007299 ₿0.000000054	$11.38K ₿0.25	$130.37K ₿89.63	$85.06K ₿58.12
7285	Veloce VEXT	$0.0002842 ₿0.0000012	0.01	$84.98K ₿144.16	$0.0002843 ₿0.0000012	$0.0002842 ₿0.0000011	$9.88 ₿15.27	$85.28K ₿185.81	$84.98K ₿144.16
7287	MoneyByte MON	$0.009328 ₿0.00000074	2.74	$84.89K ₿5.37	$0.06647 ₿0.00000075	$0.06394 ₿0.00000072	$0 ₿0	$300.36K ₿24.08	$84.89K ₿5.37
7292	BTC Standard Hashrate Token BTCST	$0.01163 ₿0.0000068	-0.26	$84.81K ₿49.92	$0.01189 ₿0.0000070	$0.01159 ₿0.0000066	$205.69 ₿1.54	$174.56K ₿102.76	$84.81K ₿49.92
7295	Professional Fighters League Fan Token PFL	$0.03766 ₿0.0000059	28.19	$84.75K ₿6.16	$0.03767 ₿0.0000073	$0.02934 ₿0.0000053	$15.42 ₿0.02	$188.35K ₿29.72	$84.75K ₿6.16
7299	Looter LOOTER	$0.004362 ₿0.00000036	-3.92	$84.56K ₿0	$0.03382 ₿0.00000038	$0.03132 ₿0.00000035	$66.56 ₿0.07	$293.29K ₿9.95	$84.56K ₿0
7301	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.47K	$84.47K
7306	Virtu by Virtuals VIRTU	$0.00008448	-0.70	$84.37K	$0.00008729	$0.00008433	$53.38	$84.37K	$84.37K
7309	ZenFrogs ZEN	$0.000009049	-20.09	$84.3K	$0.00001174	$0.000008719	$1.82K	$84.3K	$84.3K
7310	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008418	0.70	$84.2K	$0.0000008523 ₿0.	$0.0000008339 ₿0.	$40.33 ₿0	$84.2K	$84.2K
7313	Scrat SCRAT	$0.0008415	0	$84.13K	$0	$0	$39.04	$84.13K	$84.13K
7314	Curtis CURTIS	$0.00008406	0	$84.07K	$0	$0	$4.21	$84.07K	$84.07K
7317	Wagie Bot WAGIEBOT	$0.008836 ₿0.0000012	2.79	$83.95K ₿12.01	$0.1119 ₿0.0000012	$0.1075 ₿0.0000012	$4.03 ₿4.02	$88.36K ₿12.64	$83.95K ₿12.01
7319	UTU UTU	$0.0002853 ₿0.000000014	-75.27	$83.88K ₿3.92	$0.005387 ₿0.000000061	$0.001304 ₿0.000000014	$1.22 ₿0.02	$284.83K ₿14.78	$83.88K ₿3.92
7323	KAGE NETWORK KAGE	$0.0008366	0.36	$83.67K	$0.0008496	$0.0008316	$84.34	$83.67K	$83.67K
7324	Proteo DeFi PROTEO	$0.008491 ₿0.0000028	-2.50	$83.63K ₿20.47	$0.008879 ₿0.0000030	$0.008367 ₿0.0000028	$538.55 ₿3.26	$121.22K ₿31.59	$83.63K ₿20.47
7327	Graviton GRAV	$0.00006757 ₿0.000000034	1.48	$83.44K ₿30.68	$0.0000692 ₿0.000000035	$0.0000664 ₿0.000000034	$3.6 ₿0.08	$187.01K ₿90.67	$83.44K ₿30.68
7331	Smiling Dolphin MIHARU	$0.00008377	0.60	$83.33K	$0.00008472	$0.00008221	$459.94	$83.33K	$83.33K
7335	Crypterium CRPT	$0.0009775 ₿0.00000080	2.41	$83.07K ₿68.09	$0.07134 ₿0.00000080	$0.06733 ₿0.00000076	$7.84 ₿3.11	$92.54K ₿75.97	$83.07K ₿68.09
7338	Wrapped QOM WQOM	$0.00000000045	-15.53	$82.94K	$0.000000000536	$0.000000000434	$1.07K	$82.94K	$82.94K
7343	LitLab Games LITT	$0.0001001 ₿0.00000034	0.10	$82.78K ₿182.23	$0.03074 ₿0.00000034	$0.02977 ₿0.00000033	$33.28 ₿2.93	$270.39K ₿1.03K	$82.78K ₿182.23
7345	Bop Cat BOP	$0.00008276	-11.24	$82.66K	$0.00009474	$0.00007616	$232.1K	$82.66K	$82.66K
7346	Cheyenne CHEYENNE	$0.00008454	1.51	$82.66K	$0.00008566	$0.0000827	$5.76	$82.66K	$82.66K
7347	Polinate POLI	$0.0003543 ₿0.000000013	0.85	$82.47K ₿3.23	$0.0003576 ₿0.000000014	$0.0003499 ₿0.000000012	$10.65 ₿0.14	$177.2K ₿6.94	$82.47K ₿3.23
7348	BlockCentral Token BLOC	$0.001298 ₿0.00000012	0	$82.46K ₿0	$0	$0	$19.68 ₿0.07	$82.46K ₿33.11	$82.46K ₿0
7352	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7354	Agent S S	$0.00008215	-2.12	$82.27K	$0.00008762	$0.0000804	$364.81	$82.27K	$82.27K
7355	Zoomer ZOOMER	$0.00000119 ₿0.00000000069	11.16	$82.26K ₿47.73	$0.00000119 ₿0.00000000072	$0.000001069 ₿0.00000000067	$3.26 ₿0.58	$82.26K ₿47.73	$82.26K ₿47.73
7358	MEW WOOF DAO MWD	$0.00008221	0	$82.22K	$0	$0	$16.45	$82.22K	$82.22K
7364	Rentible RNB	$0.008202 ₿0.0000011	-0.28	$82.02K ₿12.04	$0.008244 ₿0.0000012	$0.008194 ₿0.0000011	$39.95 ₿0.25	$82.02K ₿12.04	$82.02K ₿12.04
7371	Vector ETH VETH	$3,056.59 ₿0.049	-1.50	$81.65K ₿287.38	$4,469.11 ₿0.050	$4,354.99 ₿0.049	$5.6 ₿2.44	$81.65K ₿287.38	$81.65K ₿287.38
7372	Basedmilio BASED	$0.0000816	0.80	$81.6K	$0.00008283 ₿0.	$0.00008011 ₿0.	$477.69 ₿0	$81.6K	$81.6K
7377	Colon COLON	$0.00008294	0	$81.41K	$0 ₿0.	$0 ₿0.	$900.79 ₿0	$81.41K	$81.41K
7380	Hana HANA	$0.00000913	0	$81.35K	$0	$0	$3.15	$81.35K	$81.35K
7381	Position POSI	$0.001344 ₿0.00000023	0.57	$81.31K ₿14.12	$0.001354 ₿0.00000023	$0.001329 ₿0.00000022	$203.05 ₿0.22	$123.05K	$81.31K ₿14.12
7382	Mellow Man MELLOW	$0.00117	1.16	$81.28K	$0.001179	$0.001155	$503.26	$81.28K	$81.28K
7383	FECES FECES	$0.0001235	1.44	$81.16K	$0.0001243	$0.0001208	$421.33	$92.37K	$81.16K
7384	Kamala Horris KAMA	$0.0000815	11.86	$81.15K	$0.00008278	$0.00007239	$1.65K	$81.15K	$81.15K
7385	Spike SPIKE	$0.0000002047	0.76	$81K	$0.000000206	$0.0000002029	$9.21	$81K	$81K
7386	AIMERICA UAI	$0.00008113	1.58	$80.98K	$0.00008123	$0.00007987	$2.04	$80.98K	$80.98K
7387	Regent Coin REGENT	$0.02801 ₿0.0000064	5.74	$80.96K ₿9.12	$0.02801 ₿0.0000065	$0.02649 ₿0.0000051	$72.73K ₿4.52	$81.25K ₿18.64	$80.96K ₿9.12
7388	markkacy KACY	$0.00008098	0.68	$80.96K	$0.00008189	$0.00007917	$136.6	$80.96K	$80.96K
7394	Wrapped OptiDoge WOPTIDOGE	$0.0000001922 ₿0.000000000019	2.30	$80.72K ₿8.21	$0.0000001946 ₿0.	$0.0000001877 ₿0.	$73.67 ₿0	$80.72K ₿8.21	$80.72K ₿8.21
7397	Teleport System Token TST	$0.0002386	4.80	$80.56K	$0.0002682	$0.0002206	$12.58K	$238.62K	$80.56K
7399	peanie PEANIE	$0.00008113	0	$80.5K	$0.00008113	$0.00008113	$7.82	$80.5K	$80.5K
7400	DaTa eXchange DTX DTX	$0.0003575 ₿0.000000078	0.29	$80.45K ₿17.55	$0.006901 ₿0.000000078	$0.006816 ₿0.000000077	$21.6 ₿0	$80.45K ₿17.55	$80.45K ₿17.55
7402	Strike STRIKE	$0.01417 ₿0.00019	-9.34	$80.44K ₿919.03	$0.01563 ₿0.00019	$0.01416 ₿0.00018	$151.62 ₿11.18	$92.71K ₿1.27K	$80.44K ₿919.03
7403	NOOT (Ordinals) NOOT	$0.00008022 ₿0.000000053	1.34	$80.41K ₿54.55	$0.00008276 ₿0.000000078	$0.00007697 ₿0.000000030	$11.42K ₿9.88	$80.41K ₿54.55	$80.41K ₿54.55
7405	Bet more BET	$0.00008093	14.02	$80.35K	$0.0000815	$0.00007098	$2.91K	$80.35K	$80.35K
7408	YAM YAM	$0.005428 ₿0.0000018	10.24	$80.3K ₿26.7	$0.1612 ₿0.0000018	$0.1445 ₿0.0000016	$146.64 ₿0.09	$82.33K ₿27.38	$80.3K ₿26.7
7409	MollarsToken MOLLARS	$0.01151	0.04	$80.18K	$0.01167	$0.01143	$101.79	$95.15K	$80.18K
7410	Universal Basic Compute UBC	$0.00008053	4.09	$79.73K	$0.00008113	$0.00007684	$1.15K	$80.13K	$79.73K
7416	BlackPool Token BPT	$0.004061 ₿0.0000017	-0.01*	$79.96K ₿23.71	$0.004061 ₿0.0000017	$0.00406 ₿0.0000015	$1.06 ₿0	$211.19K ₿88.22	$79.96K ₿23.71
7419	Planq PLQ	$0.0005609 ₿0.00000082	0.60	$79.81K ₿75.32	$0.0005626 ₿0.00000085	$0.0005575 ₿0.00000080	$4.42 ₿1.52	$79.84K ₿106.78	$79.81K ₿75.32
7426	Weird Medieval Memes WMM	$0.00007933	1.32	$79.32K	$0.00008014	$0.00007778	$74.11	$79.32K	$79.32K
7427	SpaceCatch CATCH	$0.001494 ₿0.000029	7.89	$79.31K ₿0	$0.001555 ₿0.000030	$0.001385 ₿0.000028	$18.4K ₿9.36	$147.27K ₿2.92K	$79.31K ₿0
7430	KLAUS KLAUS	$0.0000792	-0.63	$79.2K	$0.00008045	$0.00007854	$119.88	$79.2K	$79.2K
7431	Akuma Inu AKUMA	$0.0000001187	1.86	$79.23K	$0.0000001198	$0.0000001144	$12.39K	$79.23K	$79.23K
7432	Media Network MEDIA	$0.3162 ₿0.00031	2.15	$79.06K ₿77.71	$0.3219 ₿0.00031	$0.3095 ₿0.00030	$601.56 ₿4.05	$274.9K ₿270.22	$79.06K ₿77.71
7434	ICE Poker ICE	$0.0003502 ₿0.000000030	0.35	$79.03K ₿6.91	$0.0003502 ₿0.000000030	$0.0003489 ₿0.000000029	$1.88 ₿0.01	$79.38K ₿7.03	$79.03K ₿6.91
7439	Zack Morris ZACK	$0.0000915	0.78	$78.79K	$0.00009268	$0.00008809	$936.32	$78.79K	$78.79K
7444	OraiDEX ORAIX	$0.0001403 ₿0.00000025	-0.39	$78.54K ₿110.94	$0.0001414 ₿0.00000025	$0.0001402 ₿0.00000024	$158.09 ₿3.69	$103.61K ₿187.87	$78.54K ₿110.94
7450	Life Crypto LIFE	$0.00002841 ₿0.0000000019	1.02	$77.98K ₿5.2	$0.00002879 ₿0.0000000019	$0.00002805 ₿0.0000000018	$12.28K ₿0.81	$284.07K ₿18.95	$77.98K ₿5.2
7454	Monsta Infinite MONI	$0.002112 ₿0.00000029	-9.45	$77.88K ₿10.92	$0.002398 ₿0.00000030	$0.002084 ₿0.00000028	$52.75K ₿9.94	$570.31K ₿79.99	$77.88K ₿10.92
7457	CatWifHat CATWIF	$0.00008692 ₿0.000000085	2.37	$77.82K ₿0	$0.00008707 ₿0.	$0.00008449 ₿0.	$62.04 ₿0	$77.82K ₿85.31	$77.82K ₿0
7459	Floos FLS	$0.00008446	0.36	$77.67K	$0.00008415 ₿0.	$0.00008404 ₿0.	$75.93 ₿0	$77.67K	$77.67K
7460	Hawk Tuah HAWKTUAH	$0.00008516	1.07	$77.65K	$0.00008584	$0.00008356	$124.38K	$77.65K	$77.65K
7461	Choctopus CHOCTOPUS	$0.0001119	-0.59	$79.88K	$0.0001144	$0.0001096	$27.12K	$111.11K	$79.88K
7465	Kendu Inu KENDU	$0.00000007741	-5.61	$77.43K	$0.00000008369	$0.00000007693	$802.16	$77.43K	$77.43K
7469	Spores Network SPO	$0.00007302 ₿0.000000024	0.83	$77.26K ₿25.3	$0.00007398 ₿0.000000025	$0.00007192 ₿0.000000020	$24.56K ₿0.87	$364.99K ₿119.54	$77.26K ₿25.3
7470	Herity Network HER	$0.001629 ₿0.00000011	0.08	$77.24K ₿5.38	$0.001652 ₿0.00000011	$0.001621 ₿0.00000011	$223.41 ₿0.03	$154.81K ₿10.77	$77.24K ₿5.38
7472	Gaia Everworld GAIA	$0.0001827 ₿0.00000011	0.66	$77.2K ₿46.42	$0.0001827 ₿0.00000011	$0.0001815 ₿0.00000010	$2.76 ₿0.61	$91.37K ₿56.48	$77.2K ₿46.42
7475	OKCash OK	$0.0008627 ₿0.000000073	0.05	$77.11K ₿6.48	$0.0008629 ₿0.000000077	$0.0008623 ₿0.000000071	$1.36 ₿0.01	$90.59K ₿7.67	$77.11K ₿6.48
7477	NIOB NIOB	$0.0001623 ₿0.000000034	0.26	$77.08K ₿16.79	$0.0001629	$0.000161	$2.24 ₿0	$97.39K ₿20.91	$77.08K ₿16.79
7495	Mist MIST	$0.001352 ₿0.00000012	1.19	$76.21K ₿7.04	$0.001369 ₿0.00000014	$0.001334 ₿0.00000012	$37.45K ₿1.46	$1.35M ₿124.83	$76.21K ₿7.04
7498	AntiMatter TUNE	$0.002293 ₿0.0000017	12.55	$76.12K ₿59.05	$0.00254 ₿0.0000018	$0.001977 ₿0.0000014	$12.09K ₿0.67	$229.32K ₿177.9	$76.12K ₿59.05
7508	Ozone Metaverse $OZONE	$0.00006825 ₿0.00000012	-4.88	$75.48K ₿0	$0.00007182 ₿0.00000012	$0.00006825 ₿0.00000011	$53.62 ₿9.92	$75.48K ₿36.78	$75.48K ₿0
7510	FOAM FOAM	$0.00007551 ₿0.00000061	3.85	$75.45K ₿219.53	$0.00007579 ₿0.00000063	$0.00007202 ₿0.00000061	$2.95 ₿0.01	$75.45K ₿617.77	$75.45K ₿219.53
7513	Reject Modernity ALPHA	$0.00007529	0	$75.25K	$0	$0	$16.08	$75.25K	$75.25K
7514	GHOAD GHOAD	$0.00001879	0.65	$75.2K	$0.00003697	$0.00001853	$9.85K	$75.2K	$75.2K
7519	Zasset zUSD ZUSD	$0.937 ₿0.000013	0.58	$75.06K ₿10.81	$0.9374 ₿0.000013	$0.9285 ₿0.000012	$327.02 ₿0.01	$75.06K ₿10.81	$75.06K ₿10.81
7530	Tema TEMA	$0.00007459	0.92	$73.97K	$0.00007511	$0.00007343	$53.72K	$73.97K	$73.97K
7531	Mrs Miggles MRSMIGGLES	$0.0000786	-1.68	$74.57K	$0.00008016	$0.00007813	$215.01	$74.57K	$74.57K
7532	Civfund Stone 0NE	$0.000000000076 ₿0.0000000000000076	-0.20	$74.52K ₿7.48	$0.000000000077 ₿0.0000000000000077	$0.000000000076 ₿0.0000000000000076	$1.91 ₿0	$74.52K ₿7.48	$74.52K ₿7.48
7533	Sashimi SASHIMI	$0.0003328 ₿0.000000082	0.79	$74.47K ₿18.55	$0.0003345 ₿0.000000084	$0.00033 ₿0.000000079	$1.41 ₿0.22	$75.82K ₿18.88	$74.47K ₿18.55
7534	Andy on SOL ANDY	$0.00007907 ₿0.000000093	1.03	$74.43K ₿0	$0.00008016 ₿0.00000010	$0.00007776 ₿0.000000076	$63.49 ₿15.29	$74.43K ₿94.06	$74.43K ₿0
7552	Obi PNut Kenobi OPK	$0.00007368	1.55	$73.63K	$0.00007435	$0.00007244	$23.76	$73.63K	$73.63K
7556	one unchill gal GAL	$0.0000741	2.04	$73.37K	$0.00007449	$0.00007226	$15.05	$73.37K	$73.37K
7563	Nemo Sum NEMO	$0.00007865	1.28	$73.05K	$0.0000792	$0.00007762	$24.89	$76.98K	$73.05K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}