Pagina dei risultati 36 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4371	Plena PLENA	$0.001892	0.23	$409.45K	$0.001966 ₿0.	$0.001784 ₿0.	$126.37K ₿0	$2.84M	$409.45K
4372	Spintop SPIN	$0.001351 ₿0.00000016	0.70	$409.73K ₿45.62	$0.001358 ₿0.00000016	$0.001325 ₿0.00000015	$205.5 ₿0.15	$984.66K ₿93.39	$409.73K ₿45.62
4373	Catalorian CATALORIAN	$0.0004052	4.37	$406.99K	$0.0004161	$0.0003853	$296.94K	$406.99K	$406.99K
4375	DRAC (Ordinals) DRAC	$0.003806 ₿0.00000013	-0.22	$406.61K ₿14.56	$0.003824 ₿0.00000015	$0.003796 ₿0.000000092	$2.04K ₿0.61	$406.61K ₿14.56	$406.61K ₿14.56
4377	Zclassic ZCL	$0.0437 ₿0.0000011	1.01	$405.88K ₿10.75	$0.04402 ₿0.0000011	$0.04257 ₿0.0000011	$13.06 ₿0.19	$500.95K ₿13.27	$405.88K ₿10.75
4378	BendDAO BEND	$0.0001402 ₿0.000000033	0.11	$405.8K ₿60.13	$0.0001431 ₿0.000000036	$0.0001396 ₿0.000000033	$2.6K ₿6.67	$1.4M ₿335.05	$405.8K ₿60.13
4379	Degen Capital by Virtuals DEGENC	$0.0004053	3.63	$405.11K	$0.0004147	$0.0003777	$3.52K	$405.11K	$405.11K
4382	Particle Trade PTC	$0.005053	-6.37	$392.71K	$0.005434	$0.004623	$3.03K	$981.77K	$392.71K
4383	Dogecast DOGECAST	$0.0004051	-0.46	$404.17K	$0.0004145	$0.0003362	$48.34K	$404.17K	$404.17K
4384	Fcode AI FCOD	$0.001347	9.21	$404.12K	$0.001363	$0.001216	$1.97K	$1.35M	$404.12K
4385	KiraKuru KRA	$0.0004059	6.03	$406.23K	$0.0004103	$0.0003753	$78.96	$406.23K	$406.23K
4386	Curio Gas Token CGT	$0.004039	5.71	$403.91K	$0.004169	$0.003804	$758.56	$403.91K	$403.91K
4387	Raft RAFT	$0.0002766 ₿0.0000000092	-11.55	$403.64K ₿4.09	$0.0009099 ₿0.0000000093	$0.0002752 ₿0.0000000071	$37.66K ₿0	$691.66K ₿23.25	$403.64K ₿4.09
4389	Coinye West COINYE	$0.0004589 ₿0.00000027	-4.81	$403.17K ₿247.75	$0.0004822 ₿0.00000035	$0.0004469 ₿0.00000028	$1.71K ₿7.23	$458.39K ₿279.61	$403.17K ₿247.75
4392	BnkToTheFuture BFT	$0.001221 ₿0.000000034	-8.23	$403.15K ₿11.34	$0.001338 ₿0.000000034	$0.001221 ₿0.000000032	$1.64K ₿0.16	$1.22M ₿34.37	$403.15K ₿11.34
4394	Bficoin BFIC	$0.2132 ₿0.00017	-0.08	$403.55K ₿335.42	$0.2289 ₿0.00018	$0.1985 ₿0.00016	$21.04K ₿89.87	$4.48M ₿3.73K	$403.55K ₿335.42
4397	IVPAY IVPAY	$0.001344 ₿0.00000092	1.74	$399.41K ₿0	$0.00136 ₿0.00000099	$0.001303 ₿0.00000091	$139.26K ₿21.97	$1.34M ₿0.93	$399.41K ₿0
4398	Fire FIRE	$0.04236	1.18	$399.4K	$0.04249	$0.04094	$676.96	$423.65K	$399.4K
4401	Maia MAIA	$1.27 ₿0.00041	-3.63	$399.13K ₿0	$1.33 ₿0.00073	$1.23 ₿0.00040	$559.37 ₿33.96	$399.13K ₿74.3	$399.13K ₿0
4403	Ethernity Cloud ECLD	$0.0007793 ₿0.00000028	-11.12	$398.4K ₿0	$0.0009047 ₿0.00000031	$0.000778 ₿0.00000028	$1.76K ₿2.42	$779.02K ₿285.41	$398.4K ₿0
4404	B20 B20	$0.08 ₿0.0000014	6.02	$397.96K ₿7.28	$0.08001	$0.07434	$202.1 ₿0	$800.02K ₿14.63	$397.96K ₿7.28
4406	Cheese CHEESE	$0.0003996	9.60	$399.88K	$0.0004049	$0.000346	$8.49K	$399.88K	$399.88K
4410	ZenFrogs ZEN	$0.00004229	8.40	$393.72K	$0.00004381	$0.00003847	$1.21K	$393.72K	$393.72K
4411	Polkagold PGOLD	$0.03925 ₿0.0000021	3.35	$392.58K ₿0	$0.03982 ₿0.0000024	$0.03756 ₿0.0000021	$2.26K ₿1.83	$392.58K ₿21.92	$392.58K ₿0
4412	Lion DAO ROAR	$0.0000004394 ₿0.000000000078	6.74	$392.56K ₿0	$0.0000004961 ₿0.000000000083	$0.0000004042 ₿0.000000000077	$2.36K ₿0.07	$392.56K ₿77.89	$392.56K ₿0
4413	pepe in a memes world PEW	$0.0000003911	-0.08	$393.5K	$0.0000003953	$0.000000377	$2.12M	$393.5K	$393.5K
4414	FreeRossDAO FREE	$0.00005072 ₿0.0000000015	0.25	$391.67K ₿11.8	$0.00005094 ₿0.0000000015	$0.00005054 ₿0.0000000014	$143.22 ₿0.4	$471.39K ₿14.2	$391.67K ₿11.8
4415	Wrapped Energi WNRG	$0.02761 ₿0.0000023	-3.73	$390.97K ₿0	$0.02869 ₿0.0000024	$0.02739 ₿0.0000023	$8.02K ₿0.02	$391.07K	$390.97K ₿0
4416	FLEABONE BONE	$0.000000928	-3.34	$390.57K	$0.000001109	$0.000000904	$36.45K	$390.57K	$390.57K
4418	tooker kurlson TOOKER	$0.0004022 ₿0.00000032	6.23	$390.77K ₿0	$0.0004059 ₿0.00000048	$0.0003778 ₿0.00000031	$59.59K ₿32.13	$390.77K ₿349.35	$390.77K ₿0
4419	Jones DAO JONES	$0.07529 ₿0.000011	0.13	$390.57K ₿58.69	$0.07563 ₿0.000011	$0.07366 ₿0.000011	$7.18K ₿0.47	$753.7K ₿114.1	$390.57K ₿58.69
4420	Ronnie RONNIE	$0.0004334	-1.68	$389.75K	$0.0004415	$0.0004002	$2.06K	$389.75K	$389.75K
4422	Bistroo BIST	$0.007663 ₿0.00000037	0.45	$389.16K ₿21.5	$0.007698 ₿0.00000037	$0.007463 ₿0.00000037	$1.64K ₿1.05	$766.39K ₿37.45	$389.16K ₿21.5
4423	MOE MOE	$0.0004113	4.03	$390.53K	$0.0004174	$0.0003898	$530.12	$390.53K	$390.53K
4424	Long LONG	$0.0000005191 ₿0.000000000056	2.54	$390.97K ₿0	$0.0000005286 ₿0.000000000062	$0.0000005028 ₿0.000000000056	$13.64 ₿1.23	$390.97K ₿56.56	$390.97K ₿0
4425	Hero Blaze: Three Kingdoms MUDOL2	$0.0009536 ₿0.00000013	1.07	$388.22K ₿37.38	$0.0009588 ₿0.00000014	$0.0009435 ₿0.00000013	$57.36K ₿1.93	$467.26K ₿67.99	$388.22K ₿37.38
4427	GG Token GGTK	$0.01083 ₿0.00000051	0.74	$388.76K ₿8.05	$0.01102 ₿0.00000051	$0.01063 ₿0.00000049	$137.95 ₿1.58	$508.21K ₿23.85	$388.76K ₿8.05
4428	Elon $ELON	$0.0000005662	-4.12	$388.52K	$0.0000006364	$0.0000005618	$645.91K	$388.52K	$388.52K
4430	Music Protocol RECORD	$0.001079	5.18	$384.4K	$0.001083	$0.001012	$56.84K	$1.07M	$384.4K
4431	Tranche Finance SLICE	$0.02222 ₿0.00000088	0.86	$388.1K ₿13.89	$0.02225 ₿0.00000081	$0.02188 ₿0.00000060	$2.16K ₿1.32	$445.59K ₿15.94	$388.1K ₿13.89
4432	Scorpio SCORPIO	$0.0003849	8.34	$386.96K	$0.0003941	$0.0003477	$1.38K	$386.96K	$386.96K
4433	QUBI Tokenized RWA $QBIT	$0.0003881	11.65	$386.47K	$0.0003943	$0.0003442	$3.99K	$386.47K	$386.47K
4434	Phuture PHTR	$0.006198 ₿0.00000020	-0.23	$385.93K ₿6.41	$0.006268 ₿0.00000021	$0.006166 ₿0.00000020	$1.92K ₿0.21	$619.28K ₿20.64	$385.93K ₿6.41
4436	Leo LEO	$0.0003826	8.68	$384.61K	$0.0003887	$0.000348	$289.56	$384.61K	$384.61K
4438	Syncus SYNC	$0.00008935 ₿0.00000018	-8.31	$384.55K ₿766.45	$0.00009755 ₿0.00000020	$0.00008636 ₿0.00000018	$2.64K ₿30.38	$384.55K ₿766.45	$384.55K ₿766.45
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.0000000391 ₿0.00000000000046	$0.0000000391 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	DRIP $DRIP	$0.005762	9.68	$383.61K	$0.005786	$0.005148	$4.66K	$383.61K	$383.61K
4444	Proteo DeFi PROTEO	$0.04292 ₿0.0000028	1.45	$383.28K ₿20.47	$0.04343 ₿0.0000030	$0.04181 ₿0.0000028	$171.54K ₿3.26	$570.63K ₿31.59	$383.28K ₿20.47
4445	Jim JIM	$0.00000167 ₿0.00000000014	-2.38	$383.12K ₿31.94	$0.00001218 ₿0.00000000014	$0.00001142 ₿0.00000000013	$139.01 ₿0.37	$499.33K ₿50.16	$383.12K ₿31.94
4447	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4448	Ordiswap ORDS	$0.0005398 ₿0.0000023	-8.09	$382.61K ₿1.42K	$0.0006055 ₿0.0000026	$0.0005236 ₿0.0000023	$37.63K ₿149	$539.88K ₿2.4K	$382.61K ₿1.42K
4449	RAT Escape RAT	$0.0003824	-1.19	$385.78K	$0.0003985	$0.0003716	$101.25K	$385.78K	$385.78K
4451	MANE MANE	$0.01193 ₿0.00000021	1.52	$381.9K ₿12.04	$0.01195 ₿0.00000023	$0.01162 ₿0.00000020	$3.01K ₿0.15	$381.9K ₿14.22	$381.9K ₿12.04
4454	TasteNFT TASTE	$0.000000000631 ₿0.000000000000011	1.05	$381.45K ₿6.83	$0.000000000633 ₿0.000000000000011	$0.000000000614 ₿0.000000000000010	$3.29 ₿0	$631.43K ₿11.28	$381.45K ₿6.83
4455	99 Bitcoins 99BTC	$0.000005779	-1.87	$381.78K	$0.00000599	$0.000005679	$64.97	$381.78K	$381.78K
4456	TurtSat TURT	$0.0006181 ₿0.00000027	-0.48	$380.7K ₿0	$0.0006396 ₿0.00000028	$0.0005883 ₿0.00000026	$1.75M ₿49.25	$380.7K	$380.7K ₿0
4457	Youwho YOU	$0.0007794 ₿0.000000018	-0.09	$380.24K ₿9.22	$0.0007838 ₿0.000000018	$0.0007777 ₿0.000000018	$4.9K ₿0.09	$5.65M ₿136.93	$380.24K ₿9.22
4458	Terminal TERMINAL	$0.0004755	-3.66	$380.22K	$0.0004999	$0.0004565	$1.34K	$475.35K	$380.22K
4460	JokInTheBox JOK	$0.0000006625	-0.64	$379.68K	$0.0000006668	$0.0000006565	$108.01	$514.82K	$379.68K
4461	TokenSight TKST	$0.00815 ₿0.0000030	0.27	$379.57K ₿87.33	$0.008169 ₿0.0000030	$0.008093 ₿0.0000030	$1.22K ₿0.8	$815.04K ₿310.17	$379.57K ₿87.33
4462	Cancer CANCER	$0.0003775	5.40	$379.44K	$0.0003866	$0.0003536	$136.54	$379.44K	$379.44K
4463	Infinity PAD IPAD	$0.0003794 ₿0.000000032	0.48	$379.41K ₿32.77	$0.0003804	$0.0003775	$2.66 ₿0	$379.41K ₿32.77	$379.41K ₿32.77
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003175 ₿0.00000000037	$0.00002971 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	FoFar FOFAR	$0.0003789	0.20	$379.61K	$0.0003824	$0.0003734	$5.95K	$379.61K	$379.61K
4467	Shopping.io SHOP	$0.003794 ₿0.000000046	8.49	$378.31K ₿4.63	$0.003804 ₿0.000000052	$0.003421 ₿0.000000046	$3.76 ₿0.01	$378.31K ₿4.63	$378.31K ₿4.63
4468	Capricorn CAPRICORN	$0.0003762	6.42	$378.18K	$0.0003799	$0.0003497	$271.57	$378.18K	$378.18K
4469	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9997	0.06	$377.82K	$1.01	$0.9924	$1.27K	$377.82K	$377.82K
4470	Believe In Something BIS	$0.0003773	4.57	$376.86K	$0.000383	$0.0003539	$1.55K	$376.86K	$376.86K
4471	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004521	-13.31	$376.73K	$0.00005314	$0.00004428	$61.01	$4.29M	$376.73K
4472	Aleph.im (Wormhole) ALEPH	$0.05713 ₿0.0000036	-0.45	$376.33K ₿0	$0.0607 ₿0.0000044	$0.05642 ₿0.0000030	$20.6K ₿0.36	$376.33K	$376.33K ₿0
4474	Traxx TRAXX	$0.001543 ₿0.000000067	0.60	$377.03K ₿16.43	$0.001559 ₿0.000000067	$0.001525 ₿0.000000065	$7.32K ₿1.48	$540.9K ₿23.57	$377.03K ₿16.43
4475	PlotX PLOT	$0.003605 ₿0.00000013	0.76	$376K ₿14.08	$0.003613 ₿0.00000013	$0.003522 ₿0.00000011	$119.9 ₿1.68	$721.01K ₿26.99	$376K ₿14.08
4476	ADA ADASOL	$0.0003759 ₿0.000000044	13.55	$375.92K ₿0	$0.0003789 ₿0.000000045	$0.0003231 ₿0.000000036	$149.6K ₿2.94	$375.92K ₿45.07	$375.92K ₿0
4477	ZAPO AI ZAPO	$0.0003758	0.10	$375.88K	$0.0003816	$0.000374	$227.3	$375.88K	$375.88K
4479	Aries ARIES	$0.0003737	8.00	$375.59K	$0.0003811	$0.0003351	$1.51K	$375.59K	$375.59K
4480	Gecko Inu GEC	$0.000000005669 ₿0.0000000000024	-0.08	$375.33K ₿0	$0.000000005858 ₿0.0000000000026	$0.000000005623 ₿0.0000000000024	$10.45K ₿7.88	$375.33K ₿168.4	$375.33K ₿0
4481	Civilization CIV	$0.001284 ₿0.00000014	28.52	$374.73K ₿41.94	$0.001288 ₿0.00000014	$0.0009982 ₿0.00000014	$4.37K ₿0	$385.43K ₿43.14	$374.73K ₿41.94
4483	Sagittarius SAGIT	$0.0003725	8.11	$374.38K	$0.0003839	$0.0003436	$2.11K	$374.38K	$374.38K
4484	VEIL VEIL	$0.002577 ₿0.000000098	0.92	$374.32K ₿13.61	$0.002609 ₿0.00000011	$0.002491 ₿0.000000059	$158.93 ₿0.03	$435.35K ₿15.71	$374.32K ₿13.61
4485	Anon ANON	$0.0003741	-1.61	$374.21K	$0.0003811	$0.0003656	$492.39K	$374.21K	$374.21K
4486	Maxity MAX	$0.002555 ₿0.00000055	1.45	$374.19K ₿80.81	$0.002679 ₿0.00000055	$0.002495 ₿0.00000053	$33.21K ₿1.35	$2.56M ₿551.91	$374.19K ₿80.81
4487	FUEGO FUEGO	$0.004564	1.84	$373.98K	$0.004573	$0.004228	$4.27K	$373.98K	$373.98K
4488	Andyman ANDYMAN	$0.0003872	1.13	$373.21K	$0.0003882	$0.000374	$48.89	$373.21K	$373.21K
4489	Just a chill guy (ETH) CHILLGUY	$0.0003732	23.77	$342.14K	$0.0003428	$0.0002984	$9.23K	$342.14K	$342.14K
4490	88mph MPH	$0.3122 ₿0.000010	3.51	$372.78K ₿12.14	$0.3169 ₿0.000010	$0.2968 ₿0.0000090	$85.43 ₿0.15	$492.81K ₿15.01	$372.78K ₿12.14
4491	Olyn by Virtuals OLYN	$0.0003726	-1.87	$372.59K	$0.0003802	$0.0003498	$92.78	$372.59K	$372.59K
4492	OctonetAI OCTO	$0.003719	9.58	$371.95K	$0.003856	$0.003325	$5.14K	$371.95K	$371.95K
4493	Hop Protocol HOP	$0.00495 ₿0.00000079	0.69	$372.54K ₿59.98	$0.004998 ₿0.00000080	$0.004654 ₿0.00000076	$2.12K ₿1.58	$4.95M ₿797.38	$372.54K ₿59.98
4494	Black Agnus FTW	$0.000000006244	25.04	$371.79K	$0.0000003026	$0.000000004955	$1.44K	$371.79K	$371.79K
4496	Bitcointry Token BTTY	$0.0007544 ₿0.000000021	-0.66	$371.5K ₿9.39	$0.0007658 ₿0.000000021	$0.0007381 ₿0.000000020	$11.05K ₿0.73	$377.46K ₿10.77	$371.5K ₿9.39
4499	Monai MONAI	$0.01358 ₿0.0000066	6.62	$371.93K ₿159.41	$0.01362 ₿0.0000085	$0.01248 ₿0.0000066	$89.28K ₿7.63	$1.26M ₿613.11	$371.93K ₿159.41
4500	Iona by Virtuals IONA	$0.0003709	-4.73	$370.91K	$0.00039	$0.0003539	$137.81	$370.91K	$370.91K
4501	Dash Diamond DASHD	$0.0008308 ₿0.000000037	-1.12	$370.44K ₿15.39	$0.003195 ₿0.000000038	$0.002118 ₿0.000000025	$0.03 ₿0.01	$370.44K ₿15.39	$370.44K ₿15.39
4503	ZELIX ZELIX	$0.00006548 ₿0.0000000082	4.03	$370.03K ₿33.67	$0.00006833 ₿0.0000000091	$0.00006258 ₿0.0000000080	$917.02K ₿15.41	$655.73K ₿82.29	$370.03K ₿33.67
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4505	SmartCredit Token SMARTCREDIT	$0.179 ₿0.000012	0.60	$369.52K ₿24.84	$0.1804 ₿0.000012	$0.174 ₿0.000011	$6.71 ₿0.56	$4.48M ₿300.91	$369.52K ₿24.84
4506	Zack Morris ZACK	$0.000427	2.36	$369.45K	$0.000441	$0.000402	$5.33K	$369.45K	$369.45K
4508	BoringDAO BORING	$0.0002144 ₿0.000000060	4.97	$369.3K ₿95.49	$0.0002208 ₿0.000000061	$0.0002036 ₿0.000000058	$11.4K ₿9.16	$369.3K ₿95.49	$369.3K ₿95.49
4512	Bomber Coin BCOIN	$0.004197 ₿0.0000010	1.03	$368.81K ₿76.66	$0.004249 ₿0.0000010	$0.004085 ₿0.00000097	$5.75K ₿1.98	$416.51K ₿103.47	$368.81K ₿76.66
4513	Cyberdoge CDOGE	$0.000368	10.49	$368.69K	$0.0003742	$0.0003288	$866.56	$368.69K	$368.69K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}