Страница результатов 36 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5357	SCHIZO SCHIZO	$0.0002545	2.96	$255.52K	$0.0002877	$0.0002254	$70.92K	$255.52K	$255.52K
5358	Virtu by Virtuals VIRTU	$0.0002556	-5.73	$255.34K	$0.0002727	$0.0002533	$1.35K	$255.34K	$255.34K
5359	BUU BUU	$0.000256	-7.28	$255.22K	$0.0002765	$0.0002526	$428.82	$255.22K	$255.22K
5360	Myriad XMY	$0.0001352 ₿0.0000000083	6.80	$255.09K ₿15.51	$0.0001354 ₿0.0000000084	$0.0001266 ₿0.0000000072	$0.14 ₿0.13	$255.09K ₿16.62	$255.09K ₿15.51
5362	SportsIcon $ICONS	$0.00926 ₿0.00000038	0.95	$254.89K ₿3.26	$0.04194 ₿0.00000039	$0.03972 ₿0.00000037	$31.64K ₿0.14	$277.83K ₿11.59	$254.89K ₿3.26
5363	Briun Armstrung BRIUN	$0.0003318 ₿0.00000016	-9.60	$255.34K ₿0	$0.000367 ₿0.00000023	$0.0003302 ₿0.00000015	$1.29K ₿12.5	$255.34K ₿170.95	$255.34K ₿0
5364	CREDITS CS	$0.001139 ₿0.000000050	5.26	$254.66K ₿11.18	$0.005334 ₿0.000000050	$0.004999 ₿0.000000047	$74.88K ₿0.05	$284.31K ₿12.48	$254.66K ₿11.18
5365	Seba SEBA	$0.001305 ₿0.000000016	-1.76	$254.64K ₿3.26	$0.001331	$0.001303	$44.16 ₿0.04	$326.47K ₿4.17	$254.64K ₿3.26
5367	Super Useless Token SUT	$0.007436	-18.75	$253.74K	$0.009156	$0.007425	$1.75K	$490.82K	$253.74K
5368	IguVerse IGU IGU	$0.00087 ₿0.00000043	5.07	$253.64K ₿106.68	$0.0009081 ₿0.00000047	$0.0008067 ₿0.00000043	$103.48K ₿18.05	$348.03K ₿175.69	$253.64K ₿106.68
5374	Thorstarter XRUNE	$0.002208 ₿0.00000032	-2.74	$252K ₿36.45	$0.002291 ₿0.00000033	$0.002194 ₿0.00000031	$75.32 ₿0.32	$1.18M ₿170.93	$252K ₿36.45
5375	Rentible RNB	$0.02525 ₿0.0000011	-1.96	$251.88K ₿12.04	$0.02579 ₿0.0000012	$0.02466 ₿0.0000011	$1.37K ₿0.25	$251.88K ₿12.04	$251.88K ₿12.04
5378	Stohn Coin SOH	$0.008575 ₿0.00000033	-0.51	$251.74K ₿7.81	$0.008624 ₿0.00000039	$0.008559 ₿0.00000031	$2.18K ₿0.36	$251.75K ₿7.81	$251.74K ₿7.81
5379	AvaCoach AVAC	$0.0003327	-4.45	$251.68K	$0.0003497	$0.0003323	$3.94K	$332.78K	$251.68K
5380	Hourglass WAIT	$0.002572 ₿0.0000013	-1.66	$251.46K ₿133.73	$0.002615 ₿0.0000014	$0.002558 ₿0.0000012	$25.85 ₿3.12	$251.46K ₿133.73	$251.46K ₿133.73
5382	Reboot GG	$0.001526 ₿0.00000098	-1.90	$251.05K ₿161.99	$0.001556 ₿0.0000011	$0.00152 ₿0.00000098	$390.74 ₿9.96	$1.53M ₿984.43	$251.05K ₿161.99
5386	Plant vs Undead Token PVU	$0.000877 ₿0.000000042	0.20	$249.96K ₿12.13	$0.0008812 ₿0.000000042	$0.0008646 ₿0.000000041	$61K ₿0.38	$263.11K ₿12.76	$249.96K ₿12.13
5387	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.46	$249.82K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$11.43K ₿0.85	$249.82K ₿30.01	$249.82K ₿30.01
5388	Voltage Finance VOLT	$0.0000619 ₿0.0000000026	2.31	$239.54K ₿8.97	$0.00006213 ₿0.0000000026	$0.00005921 ₿0.0000000025	$149.1K ₿2.81	$511.63K ₿21.3	$239.54K ₿8.97
5391	Andy on SOL ANDY	$0.0002644 ₿0.000000093	-6.53	$250.19K ₿0	$0.000283 ₿0.00000010	$0.0002625 ₿0.000000076	$227.78K ₿15.29	$250.19K ₿94.06	$250.19K ₿0
5392	Standard Protocol STND	$0.002755 ₿0.00000058	6.09	$248K ₿53.43	$0.003028 ₿0.00000059	$0.002557 ₿0.00000055	$250.79K ₿5.93	$272.6K ₿58.73	$248K ₿53.43
5393	TrenchAI TRENCHAI	$0.000249	-6.05	$248.93K	$0.000265	$0.000247	$159.88K	$248.93K	$248.93K
5398	Kitty Inu KITTY	$0.000000337 ₿0.000000000064	-2.06	$246.67K ₿46.97	$0.0000003446 ₿0.000000000065	$0.0000003361 ₿0.000000000058	$12.89 ₿0.44	$246.67K ₿46.97	$246.67K ₿46.97
5400	Apu Apustaja (Solana) APU	$0.0002467	-0.03	$246.35K	$0.0002786	$0.0002406	$10.48K	$246.35K	$246.35K
5401	WolfSafePoorPeople WSPP	$0.000000000018 ₿0.00000000000000027	-8.67	$246.32K ₿3.76	$0.00000000002 ₿0.00000000000000030	$0.000000000018 ₿0.00000000000000026	$6.35K ₿1.15	$909.45K ₿13.88	$246.32K ₿3.76
5402	SnailBrook SNAIL	$0.00000299 ₿0.0000000029	-2.79	$246.2K ₿234.42	$0.00000308 ₿0.0000000029	$0.000002979 ₿0.0000000028	$179.01 ₿0.6	$246.2K ₿291.66	$246.2K ₿234.42
5403	Inception Restaked ETH INETH	$2,491.38	-3.32	$246.08K	$2,581.32	$2,483.75	$19.58	$246.08K	$246.08K
5405	Centience CENTS	$0.0002457	-7.51	$245.71K	$0.0002658	$0.000244	$240.11K	$245.71K	$245.71K
5407	McLaren F1 Fan Token MCL	$0.006337 ₿0.00000034	-0.94	$245.19K ₿13.19	$0.006469 ₿0.00000034	$0.006142 ₿0.00000029	$4.9K ₿0.25	$245.19K ₿13.19	$245.19K ₿13.19
5408	Fable Of The Dragon TYRANT	$0.0245 ₿0.0000018	-2.09	$245.03K ₿18.65	$0.2158 ₿0.0000020	$0.1968 ₿0.0000018	$1.22K ₿0.37	$245.03K ₿18.65	$245.03K ₿18.65
5409	iETH v1 IETH	$2,833.12 ₿0.057	-3.33	$245.11K ₿16.45	$2,934.52 ₿0.058	$2,824.42 ₿0.057	$0 ₿0	$245.11K ₿16.45	$245.11K ₿16.45
5411	Naym NAYM	$0.002246	-1.49	$244.71K	$0.002331	$0.002134	$59.05K	$2.25M	$244.71K
5412	Matt Furie MATT	$0.0000005813	-16.64	$244.56K	$0.0000007001	$0.0000005753	$41.1K	$244.56K	$244.56K
5413	ROCK ROCK	$0.01291	-4.41	$243.66K	$0.01353	$0.01285	$8.9	$270.5K	$243.66K
5414	Cheese CHEESE	$0.0002439	-4.78	$243.96K	$0.0002561	$0.0002427	$1.13K	$243.96K	$243.96K
5415	FoFar FOFAR	$0.0002434	-3.16	$243.39K	$0.0002513	$0.0002431	$36.7	$243.39K	$243.39K
5416	Dimecoin DIME	$0.0000004161 ₿0.000000000013	-6.57	$243.27K ₿7.83	$0.00000152 ₿0.000000000014	$0.000001443 ₿0.000000000013	$0.01 ₿0	$243.31K ₿7.83	$243.27K ₿7.83
5417	Vaultka VKA	$0.005943 ₿0.0000019	-3.29	$243.24K ₿40.06	$0.006152 ₿0.0000020	$0.005923 ₿0.0000018	$59.99 ₿1.77	$593.9K ₿194.02	$243.24K ₿40.06
5419	FreeRossDAO FREE	$0.00003149 ₿0.0000000015	0.43	$243.1K ₿11.8	$0.00003157 ₿0.0000000015	$0.00003101 ₿0.0000000014	$262.75 ₿0.4	$292.57K ₿14.2	$243.1K ₿11.8
5422	Sharbi $SHARBI	$0.000003239 ₿0.0000000000092	-7.89	$242.72K ₿9.28	$0.00000352 ₿0.000000000010	$0.000003159 ₿0.0000000000089	$845.33 ₿0.12	$242.72K ₿9.28	$242.72K ₿9.28
5423	MIMANY MIMANY	$0.0002538 ₿0.00000040	2.16	$246.17K ₿0	$0.0002549 ₿0.00000062	$0.0002478 ₿0.00000037	$48.19K ₿85.76	$246.17K ₿434.31	$246.17K ₿0
5424	Geyser GYSR	$0.02487 ₿0.0000017	-7.96	$242.02K ₿16.86	$0.2264 ₿0.0000021	$0.1894 ₿0.0000017	$47.17 ₿0.32	$248.72K ₿17.94	$242.02K ₿16.86
5427	RMRK RMRK	$0.02668 ₿0.000029	-64.41	$241.12K ₿280.63	$0.07497 ₿0.000032	$0.0261 ₿0.000029	$141.63 ₿4.72	$266.88K ₿295.4	$241.12K ₿280.63
5428	aiRight AIRI	$0.000191 ₿0.000000087	-4.99	$240.92K ₿99	$0.000201 ₿0.000000088	$0.000188 ₿0.000000085	$88.54K ₿3.17	$353.43K ₿163.83	$240.92K ₿99
5431	Cryowar CWAR	$0.0007982 ₿0.00000039	-0.93	$240.56K ₿104.72	$0.0008059 ₿0.00000041	$0.0007979 ₿0.00000038	$60.26K ₿0.9	$798.26K ₿392.34	$240.56K ₿104.72
5436	YIELD app YLD	$0.0009045 ₿0.0000014	8.97	$240.06K ₿393.4	$0.1576 ₿0.0000014	$0.1428 ₿0.0000013	$5.28 ₿6.24	$271.36K ₿444.68	$240.06K ₿393.4
5437	meow meow meow meow MEOW	$0.00024	-19.46	$239.74K	$0.0002979	$0.0002396	$6.18K	$239.74K	$239.74K
5439	Regent Coin REGENT	$0.083 ₿0.0000064	-5.60	$239.12K ₿9.12	$0.08821 ₿0.0000065	$0.0823 ₿0.0000051	$613.01K ₿4.52	$240.7K ₿18.64	$239.12K ₿9.12
5442	Pepe Community PEPE	$0.0003203 ₿0.000000022	0.20	$238.7K ₿20.77	$0.0003338 ₿0.000000025	$0.000309 ₿0.000000022	$281.59 ₿6.03	$238.7K ₿20.77	$238.7K ₿20.77
5443	Biaoqing BIAO	$0.0002391	9.71	$239.14K	$0.0002482	$0.0002113	$53.07K	$239.14K	$239.14K
5445	Cat CAT	$0.000000000413 ₿0.000000000000022	-7.43	$238.32K ₿18.17	$0.000000000449 ₿0.000000000000024	$0.000000000394 ₿0.000000000000022	$16.9K ₿3.16	$408.84K ₿22.59	$238.32K ₿18.17
5446	AI Market Compass AIM	$0.006014	-0.03	$237.84K	$0.006137	$0.006014	$5.21	$388.21K	$237.84K
5447	MetaVPad METAV	$0.00108 ₿0.000000087	3.07	$237.6K ₿19.23	$0.00108 ₿0.000000098	$0.001006 ₿0.000000085	$535.74 ₿0.16	$2.11M ₿166.57	$237.6K ₿19.23
5448	Bogdanoff BOG	$0.000000000793 ₿0.000000000000013	-2.32	$237.93K ₿0	$0.000000000813	$0.00000000079	$12.49 ₿0	$237.93K ₿4	$237.93K ₿0
5450	Level LVL	$0.0136 ₿0.0000047	-0.86	$236.76K ₿67.35	$0.01374 ₿0.0000048	$0.01356 ₿0.0000040	$55.96 ₿3.04	$364.84K ₿220.69	$236.76K ₿67.35
5451	Silly Goose GOO	$0.000237 ₿0.000000084	-8.53	$237.03K ₿83.78	$0.0002591 ₿0.00000010	$0.0002364 ₿0.000000080	$690.63 ₿1.75	$237.03K ₿83.78	$237.03K ₿83.78
5452	Leverj Gluon L2	$0.001075 ₿0.000000046	-2.79	$236.22K ₿11.21	$0.005109 ₿0.000000048	$0.004938 ₿0.000000046	$1.96 ₿0	$236.22K ₿10.29	$236.22K ₿11.21
5454	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5456	New Order NEWO	$0.001389 ₿0.00000013	-9.80	$235.84K ₿22.19	$0.01533 ₿0.00000014	$0.0105 ₿0.000000099	$65.41 ₿0.36	$1.11M ₿104.6	$235.84K ₿22.19
5457	Vestate VES	$0.001641 ₿0.00000038	-1.22	$235.83K ₿0	$0.001669 ₿0.00000042	$0.001617 ₿0.00000034	$10.19K ₿4.74	$820.55K ₿192.92	$235.83K ₿0
5459	BitCone CONE	$0.0000004024 ₿0.000000000077	-12.51	$235.58K ₿45.96	$0.0000004607 ₿0.000000000082	$0.000000398 ₿0.000000000077	$954.45 ₿0.15	$243.84K ₿47.18	$235.58K ₿45.96
5460	Looter LOOTER	$0.01217 ₿0.00000036	-0.57	$236.02K ₿0	$0.01224 ₿0.00000038	$0.01212 ₿0.00000035	$339.44 ₿0.07	$818.6K ₿9.95	$236.02K ₿0
5461	TokenSight TKST	$0.004832 ₿0.0000030	2.52	$235.43K ₿87.33	$0.328 ₿0.0000030	$0.3174 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5462	Agent S S	$0.0002336	-0.19	$233.58K	$0.000243	$0.0002113	$1.86K	$233.58K	$233.58K
5464	Xfinite Entertainment Token XET	$0.0001008 ₿0.0000000080	-5.87	$234.97K ₿18.74	$0.0001106 ₿0.0000000082	$0.0000995 ₿0.0000000078	$25.19 ₿0.04	$403.38K ₿32.17	$234.97K ₿18.74
5466	Shib Original Vision SOV	$0.000000002067 ₿0.000000000000080	0.41	$234.57K ₿9.09	$0.000000008561 ₿0.000000000000080	$0.000000008309 ₿0.000000000000078	$32.99 ₿0.01	$415.03K ₿16.08	$234.57K ₿9.09
5467	VetMe VETME	$0.0002405 ₿0.000000051	-1.07	$234.98K ₿47.78	$0.0002431 ₿0.000000055	$0.0002398 ₿0.000000051	$20.07 ₿0.16	$240.43K ₿51.52	$234.98K ₿47.78
5469	STYLE Token STYLE	$0.0002871	0	$234.15K	$0	$0	$3.05	$264.22K	$234.15K
5470	GroveCoin GRV	$0.003139 ₿0.00000094	-2.32	$233.77K ₿70.32	$0.003268 ₿0.00000097	$0.00291 ₿0.00000092	$76.04K ₿24.08	$248.68K ₿74.8	$233.77K ₿70.32
5471	Bork BORK	$0.00002332 ₿0.0000000059	-11.53	$232.73K ₿0	$0.00002635 ₿0.0000000063	$0.00002294 ₿0.0000000058	$3.12K ₿34.82	$232.73K ₿60.12	$232.73K ₿0
5473	coby COBY	$0.0002336	-10.34	$233.29K	$0.0002629	$0.000229	$2.9K	$233.29K	$233.29K
5476	Nyan Meme Coin NYAN	$0.000000003683 ₿0.00000000000092	-2.77	$232.69K ₿0	$0.000000003793 ₿0.0000000000012	$0.000000003661 ₿0.00000000000090	$3.68 ₿2	$232.69K ₿64.43	$232.69K ₿0
5483	Einsteinium EMC2	$0.001017 ₿0.000000020	0	$230.92K ₿4.48	$0	$0	$0.01 ₿0	$249.77K ₿4.91	$230.92K ₿4.48
5487	Para PARA	$0.00000635 ₿0.00000000091	3.72	$229.67K ₿30.67	$0.00009741 ₿0.00000000092	$0.0000934 ₿0.00000000088	$49.86 ₿0.09	$317.29K ₿91.5	$229.67K ₿30.67
5489	Living the Dream LTD	$0.00000157	67.15	$229.57K	$0.00003067	$0.0000009382	$136.46K	$443.36K	$229.57K
5491	Channels CAN	$0.0003041 ₿0.0000000077	-1.01	$228.41K ₿5.84	$0.0003079 ₿0.000000021	$0.0003025 ₿0.0000000049	$442.62 ₿0.17	$303.34K ₿7.75	$228.41K ₿5.84
5492	Skillful AI SKAI	$0.002011	-4.53	$228.07K	$0.002289	$0.001971	$82.52K	$2.01M	$228.07K
5495	Spice SPICE	$0.002263	-4.83	$227.79K	$0.002385	$0.002261	$560.18	$227.79K	$227.79K
5497	Dojo token DOJO	$0.0003573 ₿0.000010	21.18	$227.65K ₿0	$0.0003733 ₿0.000011	$0.0002892 ₿0.000010	$1.41K ₿27.7	$285.9K	$227.65K ₿0
5501	NFTb NFTB	$0.0003205 ₿0.00000021	-2.16	$226.36K ₿68.39	$0.0003276 ₿0.00000022	$0.0003195 ₿0.00000020	$59.47K ₿11.04	$232.79K ₿159.75	$226.36K ₿68.39
5503	Juice Finance JUICE	$0.0003129 ₿0.0000022	-5.50	$226.13K ₿0	$0.0003313 ₿0.0000025	$0.0003018 ₿0.0000022	$49.8K ₿25.86	$312.74K ₿2.39K	$226.13K ₿0
5504	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5505	Lolcat LOLCAT	$0.0002258	0	$225.88K	$0	$0	$2.38	$225.88K	$225.88K
5506	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-1.08	$225.82K ₿55.77	$0.01694 ₿0.0000044	$0.01663 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5508	PowerTrade Fuel PTF	$0.00918 ₿0.00000019	-2.35	$225.82K ₿4.85	$0.009401 ₿0.00000019	$0.0089 ₿0.00000018	$1.28M ₿1.13	$3.68M ₿78.92	$225.82K ₿4.85
5509	Zulu Network ZULU	$0.001559	0.24	$224.28K	$0.001752	$0.001502	$73.32K	$1.55M	$224.28K
5512	sci-hub SCIHUB	$0.000225	-6.69	$230.01K	$0.000249	$0.0002223	$880.23K	$230.01K	$230.01K
5513	MoneyByte MON	$0.02553 ₿0.00000074	73.05	$224.73K ₿5.37	$0.02614 ₿0.00000075	$0.01473 ₿0.00000072	$0 ₿0	$822.11K ₿24.08	$224.73K ₿5.37
5514	PIGU PIGU	$0.00000224	-4.27	$224.34K	$0.000002359	$0.00000224	$12.19	$224.34K	$224.34K
5516	APY.vision VISION	$0.1584 ₿0.0000052	-4.06	$224.28K ₿8.06	$0.1662 ₿0.0000054	$0.1582 ₿0.0000050	$10.41 ₿0	$264.13K ₿9.37	$224.28K ₿8.06
5517	ChatGPT's Mascot CHATTY	$0.0002243	-6.16	$225.23K	$0.0002391	$0.0002212	$576.48	$225.23K	$225.23K
5518	Goose Finance EGG	$0.007902 ₿0.00000030	-1.02	$224.05K ₿7.67	$0.007985 ₿0.00000030	$0.00784 ₿0.00000028	$61.01K ₿0.16	$226.59K ₿7.77	$224.05K ₿7.67
5519	Legends of Elysium LOE	$0.003 ₿0.0000012	2.16	$223.91K ₿0	$0.003 ₿0.0000013	$0.002786 ₿0.0000012	$85.81K ₿0.74	$596.64K	$223.91K ₿0
5521	Nothing NOT	$0.000000004186	-3.79	$223.9K	$0.000000004372	$0.000000004127	$358.7	$372.58K	$223.9K
5522	XP Network XPNET	$0.0003139 ₿0.000000044	0.02	$223.75K ₿25.6	$0.0003142 ₿0.000000046	$0.0003136 ₿0.000000043	$60.05K ₿3.02	$313.82K ₿44.57	$223.75K ₿25.6
5524	HUA HUA HUAHUA	$0.000226	-12.19	$223.49K	$0.0002573	$0.0002214	$7.44K	$223.49K	$223.49K
5526	Dafi Protocol DAFI	$0.0003939 ₿0.000000055	-3.86	$222.66K ₿31.06	$0.0004107 ₿0.000000057	$0.0003617 ₿0.000000051	$100.79K ₿4.63	$886.18K ₿123.61	$222.66K ₿31.06
5527	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02861 ₿0.00000027	$0.02779 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5528	Cirus CIRUS	$0.001046 ₿0.00000044	2.52	$223.19K ₿45.44	$0.001233 ₿0.00000048	$0.0009972 ₿0.00000043	$74.05K ₿8.31	$225.07K ₿94.63	$223.19K ₿45.44
5531	NALS NALS	$0.01056 ₿0.0000033	-13.60	$222.08K ₿67.99	$0.01304 ₿0.0000037	$0.01004 ₿0.0000022	$70.15K ₿13.75	$222.08K ₿67.99	$222.08K ₿67.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}