Страница результатов 36 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6846	Gamer Arena GAU	$0.0003456 ₿0.0000017	0.19	$131.27K ₿491.89	$0.0003505 ₿0.0000019	$0.0003423 ₿0.0000016	$41.82K ₿54.56	$172.83K ₿882.23	$131.27K ₿491.89
6857	Trisolaris TRI	$0.0003743 ₿0.000000061	1.88	$129.98K ₿14.4	$0.0003818 ₿0.000000064	$0.0003649 ₿0.000000060	$1.26K ₿0.25	$191.43K ₿10.17	$129.98K ₿14.4
6858	Meta BSC META	$0.0000001299 ₿0.0000000000028	0	$129.93K ₿2.85	$0	$0	$4.8 ₿0	$129.93K ₿2.85	$129.93K ₿2.85
6859	Good Morning! GM	$0.0001306	3.08	$129.87K	$0.0001328	$0.0001246	$1.33K	$129.87K	$129.87K
6860	Record Nexus RECORD	$0.0002755	-11.47	$129.66K	$0.0003192	$0.0002749	$1.92K	$274.99K	$129.66K
6866	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6868	POOKA•CANNOT•BE•STOPPED POOKA	$0.00004109	-0.55	$129.08K	$0.00004168	$0.00004105	$80.49	$129.08K	$129.08K
6869	XALPHA.AI XALPHA	$0.00129 ₿0.0000023	-2.63	$129.04K ₿0	$0.2512 ₿0.0000024	$0.2346 ₿0.0000022	$3.75 ₿0.85	$129.04K ₿230.4	$129.04K ₿0
6870	Biaoqing BIAO	$0.0001289	-9.98	$129K	$0.0001497	$0.0001289	$58.16K	$129K	$129K
6872	PARADOX PARADOX	$0.1287	7.22	$128.83K	$0.1592	$0.1149	$8.08K	$128.83K	$128.83K
6877	AGIX AGX	$0.001291 ₿0.0000077	1.91	$129.16K ₿0	$0.001325 ₿0.0000081	$0.001258 ₿0.0000072	$90.05 ₿11.28	$129.16K ₿770.68	$129.16K ₿0
6879	FoxGirl FOXGIRL	$0.000000001281 ₿0.000000000000041	2.73	$128.08K ₿4.2	$0.000000004353 ₿0.000000000000042	$0.000000004225 ₿0.000000000000040	$5.02 ₿0	$128.08K ₿4.2	$128.08K ₿4.2
6881	Scala XLA	$0.000009089 ₿0.00000000089	-17.70	$127.77K ₿12.1	$0.00001199 ₿0.00000000093	$0.00000849 ₿0.00000000089	$128.91 ₿0.01	$0	$127.77K ₿12.1
6885	Smartlands DNT	$0.0251 ₿0.0000026	1.36	$128K ₿13.32	$0.02579 ₿0.0000028	$0.02442 ₿0.0000025	$12.95 ₿0	$540.72K ₿56.26	$128K ₿13.32
6886	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.06708 ₿0.00000064	$0.05687 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
6888	Kingdom Game 4.0 KDG	$0.0001818 ₿0.0000000075	-1.40	$127.47K ₿5.3	$0.000185 ₿0.0000000080	$0.0001809 ₿0.0000000075	$121.91 ₿0.02	$172.9K ₿7.18	$127.47K ₿5.3
6890	CADAI CADAI	$0.007597	18.72	$126.81K	$0.007803	$0.006311	$922.82	$126.81K	$126.81K
6892	NFTb NFTB	$0.00018 ₿0.00000021	1.76	$127.02K ₿68.39	$0.0001824 ₿0.00000022	$0.0001763 ₿0.00000020	$63.72 ₿11.04	$130.63K ₿159.75	$127.02K ₿68.39
6894	MISATO MISATO	$0.0001272	-4.46	$126.53K	$0.0001415	$0.0001252	$1.62K	$126.53K	$126.53K
6895	UFC Fan Token UFC	$0.05222 ₿0.000010	-2.80	$126.46K ₿92.32	$0.05727 ₿0.000011	$0.05215 ₿0.0000099	$44.23 ₿0.01	$1.04M ₿205.24	$126.46K ₿92.32
6897	Koto KOTO	$0.0001274	4.88	$126.08K	$0.0001298	$0.0001197	$3.63K	$126.08K	$126.08K
6899	Statera STA	$0.001606 ₿0.000000067	4.94	$125.84K ₿5.34	$0.007293 ₿0.000000070	$0.00664 ₿0.000000064	$11.78 ₿0	$125.84K ₿5.34	$125.84K ₿5.34
6901	XIDR XIDR	$0.00005947 ₿0.00000000092	3.63	$125.71K ₿7.01	$0.00009638 ₿0.00000000093	$0.00009228 ₿0.00000000089	$43.06 ₿0.74	$4.11M ₿64.01	$125.71K ₿7.01
6903	GAX Liquidity Token Reward GLTR	$0.0000001404 ₿0.000000000085	-3.52	$125.63K ₿8.86	$0.000009639 ₿0.000000000093	$0.000008713 ₿0.000000000084	$1.35 ₿0	$140.42K ₿85.58	$125.63K ₿8.86
6907	Nothing VOID	$0.000126	-0.51	$125.53K	$0.0001279	$0.0001235	$9.72K	$125.53K	$125.53K
6909	ZenFrogs ZEN	$0.0000135	8.87	$125.42K	$0.00001345	$0.00001238	$707.51	$125.42K	$125.42K
6911	Kerosene KEROSENE	$0.000603 ₿0.00000042	13.87	$125.36K ₿0	$0.0006273 ₿0.00000044	$0.0005238 ₿0.00000041	$67.02K ₿0.51	$603.09K ₿429.48	$125.36K ₿0
6913	DFX Finance DFX	$0.002873 ₿0.0000015	-35.49	$125.23K ₿66.75	$0.004662 ₿0.0000015	$0.002711 ₿0.0000011	$6.79K ₿0.4	$287.35K ₿153.15	$125.23K ₿66.75
6916	DragonKing DRAGONKING	$0.000000009405 ₿0.00000000000020	3.35	$124.81K ₿2.73	$0.0000000213 ₿0.00000000000020	$0.00000002054 ₿0.00000000000019	$3.8 ₿0.01	$124.81K ₿2.73	$124.81K ₿2.73
6918	ZELIX ZELIX	$0.00002197 ₿0.0000000082	4.60	$124K ₿33.67	$0.00003652 ₿0.0000000091	$0.0000162 ₿0.0000000080	$106.53K ₿15.41	$219.73K ₿82.29	$124K ₿33.67
6921	Simps SIMP	$0.0001242	2.06	$124.23K	$0.0001265	$0.0001201	$5.09	$124.23K	$124.23K
6924	Hana HANA	$0.00001392	2.75	$124.1K	$0.00001395	$0.00001327	$87.49	$124.1K	$124.1K
6930	SIZE SIZE	$0.0001273 ₿0.0000000020	5.45	$123.27K ₿0	$0.0001286 ₿0.0000000021	$0.000119 ₿0.0000000020	$397.76 ₿0.06	$123.27K ₿2.02	$123.27K ₿0
6931	Solve.Care SOLVE	$0.0001448 ₿0.00000037	4.92	$123.14K ₿271.81	$0.0001476 ₿0.00000037	$0.0001362 ₿0.00000035	$169.24 ₿20.05	$144.87K ₿370.31	$123.14K ₿271.81
6933	Osean OSEAN	$0.0001431 ₿0.000000023	-74.87	$124.77K ₿19.97	$0.0005779 ₿0.000000025	$0.0001398 ₿0.000000022	$59.45K ₿0.27	$143.88K ₿23.03	$124.77K ₿19.97
6937	King Of Meme LION	$0.000000001126	1.44	$122.73K	$0.000000001159	$0.000000001097	$34.57	$122.73K	$122.73K
6938	Doge Jones Industrial Average DJI	$0.0001233	0.48	$122.7K	$0.0001294	$0.0001217	$588.1	$122.7K	$122.7K
6943	Sagittarius SAGIT	$0.0001223	1.38	$122.32K	$0.0001242	$0.0001187	$1.07K	$122.32K	$122.32K
6944	Spacemesh $SMH	$0.001701 ₿0.000048	0.11	$122.27K ₿0	$0.001989 ₿0.000050	$0.001699 ₿0.000046	$67.91 ₿10.88	$122.27K	$122.27K ₿0
6946	xiao lang gou XLG	$0.0001221	0	$122.15K	$0	$0	$218.35	$122.15K	$122.15K
6947	Deployyyyer DEPLOY	$0.0001234	0	$122K	$0	$0	$664.38	$122K	$122K
6951	KingdomX KT	$0.0002598 ₿0.000000018	1.04	$121.84K ₿5.68	$0.0002612 ₿0.000000018	$0.0002551 ₿0.000000017	$28.77K ₿2.72	$259.45K ₿18.36	$121.84K ₿5.68
6952	QUBI Tokenized RWA $QBIT	$0.0001223	4.93	$121.76K	$0.0001266	$0.0001163	$444.18	$121.76K	$121.76K
6953	FLUX FLUX	$0.02483 ₿0.0000013	0.35	$118.74K ₿3.59	$0.0261 ₿0.0000013	$0.02475 ₿0.0000013	$19.9 ₿0.01	$118.74K ₿3.59	$118.74K ₿3.59
6955	Proteo DeFi PROTEO	$0.01251 ₿0.0000028	-1.16	$121.46K ₿20.47	$0.01303 ₿0.0000030	$0.0124 ₿0.0000028	$426.08 ₿3.26	$177.8K ₿31.59	$121.46K ₿20.47
6959	xDAI Stake STAKE	$0.06553 ₿0.0000024	8.64	$121.11K ₿4.53	$0.06704 ₿0.0000024	$0.05983 ₿0.0000023	$532.49 ₿0	$573.67K ₿21.45	$121.11K ₿4.53
6960	Media Network MEDIA	$0.4843 ₿0.00031	2.05	$121.1K ₿77.71	$0.4879 ₿0.00031	$0.4712 ₿0.00030	$526.7 ₿4.05	$421.11K ₿270.22	$121.1K ₿77.71
6963	Scalia Infrastructure SCALE	$0.001233 ₿0.0000047	-0.79	$120.95K ₿0	$0.001249 ₿0.0000055	$0.001214 ₿0.0000034	$45.02 ₿40.29	$123.4K ₿477.43	$120.95K ₿0
6966	Cramer Coin $CRAMER	$0.0001426 ₿0.0000000095	-29.48	$120.74K ₿8.11	$0.001408 ₿0.000000013	$0.000978 ₿0.0000000094	$9.23 ₿0.32	$142.62K ₿9.58	$120.74K ₿8.11
6970	Sender AI ASI	$0.002503	0.29	$120.55K	$0.002503	$0.00245	$76.95K	$2.5M	$120.55K
6971	Libra LIBRA	$0.0001212	-0.73	$120.54K	$0.0001251	$0.0001199	$523.95	$120.54K	$120.54K
6979	Gold GOLD	$0.00734 ₿0.00000045	2.35	$120.69K ₿7.19	$0.007542 ₿0.00000045	$0.007099 ₿0.00000044	$19.33 ₿0.01	$120.69K ₿9.5	$120.69K ₿7.19
6980	YEETI 液体 YEETI	$0.0001201	0.60	$120.19K	$0.0001201	$0.0001194	$69.46	$120.19K	$120.19K
6981	Taurus TAURUS	$0.0001198	-0.90	$119.83K	$0.0001239	$0.0001181	$988.77	$119.83K	$119.83K
6984	DT Inu DTI	$0.0001198	-14.80	$119.86K	$0.0001408	$0.0001194	$11.12K	$119.86K	$119.86K
6987	Base Protocol BASE	$0.2483 ₿0.000073	1.77	$119.37K ₿35.25	$0.2542 ₿0.000077	$0.241 ₿0.000069	$27.87 ₿1.76	$174.43K ₿51.52	$119.37K ₿35.25
6991	EquityPay EQPAY	$0.008983 ₿0.00000072	15.65	$116.56K ₿8.53	$0.009196 ₿0.00000081	$0.007737 ₿0.00000069	$13.79K ₿0.07	$116.57K ₿13.1	$116.56K ₿8.53
6994	Aries ARIES	$0.000119	-0.04	$118.96K	$0.0001212	$0.0001164	$791.04	$118.96K	$118.96K
6996	State of Mika by Virtuals STATE	$0.0001185	1.43	$118.81K	$0.0001265	$0.0001152	$859.28	$118.81K	$118.81K
6997	DeFiato DFIAT	$0.0007709 ₿0.000000029	-3.33	$118.68K ₿4.39	$0.0008013 ₿0.	$0.0007705 ₿0.	$62.37 ₿0	$192.73K ₿7.41	$118.68K ₿4.39
7002	Holdcoin HOLD	$0.00001179	-15.19	$118.23K	$0.00001485	$0.00001166	$19.79K	$118.23K	$118.23K
7007	Blocknet BLOCK	$0.00978 ₿0.00000053	1.04	$118.01K ₿5.62	$0.009927 ₿0.00000054	$0.007746 ₿0.00000053	$0.24 ₿0	$0	$118.01K ₿5.62
7008	Florence Finance Medici FFM	$0.0005701 ₿0.0000011	2.54	$117.91K ₿97.45	$0.000581 ₿0.0000014	$0.0005517 ₿0.0000011	$8.6 ₿4.88	$570.21K ₿1.17K	$117.91K ₿97.45
7009	LandRocker LRT	$0.00005052	21.74	$117.85K	$0.00005211	$0.00004151	$1.38K	$505.3K	$117.85K
7012	Reject Modernity ALPHA	$0.0001184	-1.13	$117.73K	$0.000122	$0.0001166	$950.65	$117.73K	$117.73K
7014	Aquarius AQUARIUS	$0.0001175	-2.15	$117.55K	$0.0001207	$0.0001135	$1.49K	$117.55K	$117.55K
7017	BABYLONG $BABYLONG	$0.000000115 ₿0.000000000026	-1.49	$117.27K ₿0	$0.00000287 ₿0.000000000027	$0.000002754 ₿0.000000000026	$16.68 ₿0.14	$117.27K ₿26.85	$117.27K ₿0
7018	Baby BitCoin BABYBTC	$0.0001177	-4.06	$117.11K	$0.0001234	$0.0001151	$1.64K	$117.11K	$117.11K
7019	YES YES	$1.65 ₿0.000094	0.73	$117.52K ₿8.06	$1.71 ₿0.00010	$1.64 ₿0.000094	$245.1 ₿0.14	$161.45K ₿9.27	$117.52K ₿8.06
7020	Noooomeme NOOOO	$0.0001177	-0.59	$116.83K	$0.0001246	$0.0001162	$393.53	$116.83K	$116.83K
7028	Magicaltux TUX	$0.0001167 ₿0.000000034	8.55	$116.8K ₿34.5	$0.000119 ₿0.000000052	$0.000106 ₿0.000000025	$779.88 ₿1.7	$116.8K ₿34.5	$116.8K ₿34.5
7032	PsyFi PSY	$0.0002732 ₿0.000000061	7.17	$116.04K ₿24.17	$0.0002995 ₿0.000000064	$0.0002455 ₿0.000000058	$11.44K ₿0.25	$292.44K ₿60.92	$116.04K ₿24.17
7036	Cancer CANCER	$0.0001158	-1.28	$115.87K	$0.0001184	$0.0001149	$529.37	$115.87K	$115.87K
7040	Leo LEO	$0.0001157	-3.86	$115.71K	$0.0001219	$0.0001149	$1.92K	$115.71K	$115.71K
7041	Shih Tzu SHIH	$0.000000000116 ₿0.000000000000011	-0.52	$115.84K ₿11.48	$0.000000000119 ₿0.000000000000011	$0.000000000112 ₿0.000000000000010	$591.21 ₿0.16	$115.84K ₿11.48	$115.84K ₿11.48
7043	Weird Medieval Memes WMM	$0.0001161	1.60	$115.48K	$0.0001191	$0.0001127	$259.2	$115.48K	$115.48K
7044	Scorpio SCORPIO	$0.0001154	-2.08	$115.46K	$0.0001204	$0.0001146	$915.29	$115.46K	$115.46K
7046	Berry Data BRY	$0.01805 ₿0.00000050	0.12	$115.72K ₿3.22	$0.01832 ₿0.00000050	$0.01791 ₿0.00000047	$736.24 ₿0.19	$181.3K ₿5.04	$115.72K ₿3.22
7047	Wrapped OptiDoge WOPTIDOGE	$0.0000002745 ₿0.000000000019	3.33	$115.29K ₿8.21	$0.0000002797 ₿0.	$0.0000002623 ₿0.	$53.88 ₿0	$115.29K ₿8.21	$115.29K ₿8.21
7053	EARLY Radix EARLY	$0.000115	-6.10	$115.05K	$0.0001229	$0.0001143	$301.55	$115.05K	$115.05K
7058	Land Wu LANDWU	$0.000000000273	1.31	$115.14K	$0.000000000281	$0.000000000266	$94.59	$115.14K	$115.14K
7060	AIMERICA UAI	$0.0001148	3.61	$114.6K	$0.0001179	$0.0001092	$224.4	$114.6K	$114.6K
7061	Cheyenne CHEYENNE	$0.0001172	3.15	$114.57K	$0.0001201	$0.0001114	$230.96	$114.57K	$114.57K
7062	Marv MARV	$0.000000000273	3.00	$114.82K	$0.000000000291	$0.000000000263	$815.27	$114.82K	$114.82K
7065	Defi For You DFY	$0.0001914 ₿0.0000000035	15.24	$116.45K ₿2.14	$0.0001949 ₿0.0000000040	$0.0001655 ₿0.0000000034	$10.29K ₿0.35	$163.89K ₿3.01	$116.45K ₿2.14
7066	Virgo VIRGO	$0.0001141	-1.42	$114.2K	$0.0001167	$0.0001124	$635.61	$114.2K	$114.2K
7068	Lucky Dog LUCKY	$0.00001466	-0.85	$114.08K	$0.00001546	$0.0000142	$388.93	$114.08K	$114.08K
7069	$horny $HORNY	$0.000114	2.33	$113.92K	$0.0001164	$0.0001099	$177.43	$113.92K	$113.92K
7070	Kangal KANGAL	$0.00000114 ₿0.000000000056	0.98	$113.9K ₿5.69	$0.00000114 ₿0.000000000056	$0.00000112 ₿0.000000000052	$21.04 ₿0.03	$113.9K ₿5.69	$113.9K ₿5.69
7071	Meme AI Coin MEMEAI	$0.0001547 ₿0.000000087	-9.54	$113.82K ₿63.82	$0.000171 ₿0.00000010	$0.0001518 ₿0.000000079	$282.13 ₿2.77	$138.33K ₿77.61	$113.82K ₿63.82
7075	Capricorn CAPRICORN	$0.0001134	-2.69	$113.5K	$0.0001168	$0.0001104	$2.96K	$113.5K	$113.5K
7080	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$113.25K ₿1.12K	$416.47 ₿0.0040	$399.99 ₿0.0038	$16.44 ₿2.92	$113.25K ₿1.12K	$113.25K ₿1.12K
7082	Metafluence METO	$0.00006281 ₿0.000000014	0.01*	$113.13K ₿0	$0.00006286 ₿0.000000014	$0.00006279 ₿0.000000013	$13.94K ₿2.47	$301.68K ₿67.25	$113.13K ₿0
7085	Sakai Vault SAKAI	$0.0313 ₿0.000046	-0.46	$112.11K ₿213.75	$0.03155 ₿0.000047	$0.03114 ₿0.000036	$9.74K ₿24.46	$249.57K ₿374.6	$112.11K ₿213.75
7088	LEDOG (DOG) DOG	$0.000000005362	-4.19	$112.4K	$0.000000005624	$0.000000005316	$696.19	$112.4K	$112.4K
7090	Monkey MONKEY	$0.000000000363 ₿0.000000000000016	-0.22	$113.28K ₿6.74	$0.000000000375 ₿0.000000000000019	$0.00000000035 ₿0.000000000000014	$1.41K ₿0.78	$113.28K ₿6.74	$113.28K ₿6.74
7091	Floos FLS	$0.0001211	1.58	$111.97K	$0.0001249 ₿0.	$0.000117 ₿0.	$30.66 ₿0	$111.97K	$111.97K
7092	Universal Basic Compute UBC	$0.0001125	1.87	$111.97K	$0.0001151	$0.0001084	$660.57	$112.52K	$111.97K
7097	Baby Pepe BABYPEPE	$0.0000002891 ₿0.000000000042	-0.68	$111.64K ₿0	$0.000000297 ₿0.000000000046	$0.0000002875 ₿0.000000000041	$3.02 ₿0.13	$111.64K ₿17.67	$111.64K ₿0
7098	Bogged Finance BOG	$0.008036 ₿0.00000031	1.30	$111.52K ₿4.41	$0.008116 ₿0.00000031	$0.007865 ₿0.00000030	$5.91 ₿0	$120.55K ₿4.75	$111.52K ₿4.41
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}