Страница результатов 36 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6857	Sheesha Finance (ERC20) SHEESHA	$2.63 ₿0.000069	-13.26	$129.88K ₿3.42	$3.13 ₿0.000075	$2.04 ₿0.000067	$114.97 ₿0	$262.57K ₿6.92	$129.88K ₿3.42
6859	Good Morning! GM	$0.0001304	2.83	$129.81K	$0.0001328	$0.0001263	$967.03	$129.81K	$129.81K
6864	XALPHA.AI XALPHA	$0.001295 ₿0.0000023	-0.97	$129.28K ₿0	$0.001309 ₿0.0000024	$0.001288 ₿0.0000022	$452.75 ₿0.85	$129.28K ₿230.4	$129.28K ₿0
6865	POOKA•CANNOT•BE•STOPPED POOKA	$0.00004114	-0.42	$129.25K	$0.00004168	$0.00004101	$180	$129.25K	$129.25K
6866	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6874	AGIX AGX	$0.001284 ₿0.0000077	-0.16	$128.32K ₿0	$0.001325 ₿0.0000081	$0.001277 ₿0.0000072	$69.39 ₿11.28	$128.32K ₿770.68	$128.32K ₿0
6875	Record Nexus RECORD	$0.0002725	-10.96	$128.28K	$0.0003192	$0.0002714	$1.85K	$272.07K	$128.28K
6876	Koto KOTO	$0.0001294	3.47	$128.17K	$0.0001306	$0.0001213	$2.66K	$128.17K	$128.17K
6877	FoxGirl FOXGIRL	$0.000000001281 ₿0.000000000000041	2.73	$128.08K ₿4.2	$0.000000004338 ₿0.000000000000042	$0.000000004211 ₿0.000000000000040	$5.02 ₿0	$128.08K ₿4.2	$128.08K ₿4.2
6885	Smartlands DNT	$0.02504 ₿0.0000026	-0.95	$127.73K ₿13.32	$0.02579 ₿0.0000028	$0.02477 ₿0.0000025	$11.5 ₿0	$539.58K ₿56.26	$127.73K ₿13.32
6886	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.06686 ₿0.00000064	$0.05668 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
6887	Kingdom Game 4.0 KDG	$0.0001813 ₿0.0000000075	-1.57	$127.16K ₿5.3	$0.000185 ₿0.0000000080	$0.0001806 ₿0.0000000075	$60.86 ₿0.02	$172.49K ₿7.18	$127.16K ₿5.3
6889	UFC Fan Token UFC	$0.05244 ₿0.000010	-2.70	$127.01K ₿92.32	$0.05727 ₿0.000011	$0.05215 ₿0.0000099	$123.33 ₿0.01	$1.05M ₿205.24	$127.01K ₿92.32
6895	Kerosene KEROSENE	$0.0006034 ₿0.00000042	-0.05	$125.88K ₿0	$0.0006273 ₿0.00000044	$0.0005271 ₿0.00000041	$61.71K ₿0.51	$605.58K ₿429.48	$125.88K ₿0
6896	Statera STA	$0.001606 ₿0.000000067	4.94	$125.84K ₿5.34	$0.007268 ₿0.000000070	$0.006618 ₿0.000000064	$11.78 ₿0	$125.84K ₿5.34	$125.84K ₿5.34
6897	XIDR XIDR	$0.00005947 ₿0.00000000092	3.63	$125.71K ₿7.01	$0.00009606 ₿0.00000000093	$0.00009197 ₿0.00000000089	$43.06 ₿0.74	$4.11M ₿64.01	$125.71K ₿7.01
6898	GAX Liquidity Token Reward GLTR	$0.0000001404 ₿0.000000000085	-3.52	$125.63K ₿8.86	$0.000009607 ₿0.000000000093	$0.000008684 ₿0.000000000084	$1.35 ₿0	$140.42K ₿85.58	$125.63K ₿8.86
6901	Holdcoin HOLD	$0.00001254	-6.57	$125.38K	$0.00001345	$0.00001134	$20.83K	$125.38K	$125.38K
6904	Sonic The Goat GOAT	$0.0000001258	1.74	$125.27K	$0.0000001272	$0.0000001237	$1.18	$125.27K	$125.27K
6906	Reddex LQDX	$0.001032 ₿0.0000014	-31.16	$124.88K ₿117.13	$0.001528 ₿0.0000014	$0.0008008 ₿0.0000013	$3.4 ₿5.85	$412.84K ₿568.33	$124.88K ₿117.13
6909	DragonKing DRAGONKING	$0.000000009405 ₿0.00000000000020	3.35	$124.81K ₿2.73	$0.00000002122 ₿0.00000000000020	$0.00000002048 ₿0.00000000000019	$3.8 ₿0.01	$124.81K ₿2.73	$124.81K ₿2.73
6911	NFTb NFTB	$0.0001766 ₿0.00000021	-1.86	$124.74K ₿68.39	$0.0001824 ₿0.00000022	$0.0001766 ₿0.00000020	$84.91 ₿11.04	$128.28K ₿159.75	$124.74K ₿68.39
6916	Simps SIMP	$0.0001242	1.07	$124.23K	$0.0001265	$0.0001218	$5.09	$124.23K	$124.23K
6918	Nothing VOID	$0.0001243	-1.77	$124.15K	$0.0001279	$0.0001237	$9.3K	$124.15K	$124.15K
6920	ZenFrogs ZEN	$0.00001331	4.85	$124.08K	$0.0000137	$0.0000125	$609.26	$124.08K	$124.08K
6925	Vestate VES	$0.0008606 ₿0.00000038	-0.14	$123.68K ₿0	$0.0008618 ₿0.00000042	$0.0008518 ₿0.00000034	$81.41K ₿4.74	$430.32K ₿192.92	$123.68K ₿0
6927	DFX Finance DFX	$0.002836 ₿0.0000015	-28.65	$123.62K ₿66.75	$0.004285 ₿0.0000015	$0.002711 ₿0.0000011	$6.21K ₿0.4	$283.66K ₿153.15	$123.62K ₿66.75
6928	SIZE SIZE	$0.0001266 ₿0.0000000020	2.92	$123.49K ₿0	$0.0001286 ₿0.0000000021	$0.0001217 ₿0.0000000020	$395.51 ₿0.06	$123.49K ₿2.02	$123.49K ₿0
6929	Reject Modernity ALPHA	$0.0001242	5.23	$123.49K	$0.0001252	$0.0001166	$1.34K	$123.49K	$123.49K
6931	Solve.Care SOLVE	$0.000145 ₿0.00000037	3.98	$123.33K ₿271.81	$0.0001476 ₿0.00000037	$0.0001382 ₿0.00000035	$166.13 ₿20.05	$145.09K ₿370.31	$123.33K ₿271.81
6933	Sagittarius SAGIT	$0.0001232	1.00	$123.2K	$0.0001242	$0.0001187	$1.01K	$123.2K	$123.2K
6935	Onchain AI OCAI	$0.001352 ₿0.00000023	0.80	$123.07K ₿21.43	$0.001398 ₿0.00000024	$0.001191 ₿0.00000022	$62.86K ₿1.53	$136.74K ₿23.81	$123.07K ₿21.43
6939	Libra LIBRA	$0.0001234	-0.02	$122.8K	$0.0001251	$0.0001199	$512.46	$122.8K	$122.8K
6942	xDAI Stake STAKE	$0.06616 ₿0.0000024	6.16	$122.29K ₿4.53	$0.06704 ₿0.0000024	$0.06199 ₿0.0000023	$364.85 ₿0	$579.27K ₿21.45	$122.29K ₿4.53
6945	Doge Jones Industrial Average DJI	$0.0001228	-2.70	$122.25K	$0.0001294	$0.0001207	$590.93	$122.25K	$122.25K
6946	Spacemesh $SMH	$0.001701 ₿0.000048	0.09	$122.24K ₿0	$0.001989 ₿0.000050	$0.001699 ₿0.000046	$153.91 ₿10.88	$122.24K	$122.24K ₿0
6947	King Of Meme LION	$0.00000000112	-0.01*	$122.21K	$0.000000001159	$0.000000001114	$11.04	$122.21K	$122.21K
6948	xiao lang gou XLG	$0.0001221	0	$122.15K	$0	$0	$218.35	$122.15K	$122.15K
6949	Deployyyyer DEPLOY	$0.0001234	0	$122K	$0	$0	$664.38	$122K	$122K
6953	QUBI Tokenized RWA $QBIT	$0.0001217	-0.49	$121.71K	$0.0001266	$0.0001202	$257.7	$121.71K	$121.71K
6956	KingdomX KT	$0.0002588 ₿0.000000018	0.66	$122.1K ₿5.68	$0.0002612 ₿0.000000018	$0.0002551 ₿0.000000017	$28.82K ₿2.72	$259.99K ₿18.36	$122.1K ₿5.68
6962	Proteo DeFi PROTEO	$0.01247 ₿0.0000028	-1.74	$121.06K ₿20.47	$0.01303 ₿0.0000030	$0.01236 ₿0.0000028	$428.2 ₿3.26	$177.23K ₿31.59	$121.06K ₿20.47
6963	Media Network MEDIA	$0.4844 ₿0.00031	2.79	$121.11K ₿77.71	$0.4879 ₿0.00031	$0.4712 ₿0.00030	$526.43 ₿4.05	$421.16K ₿270.22	$121.11K ₿77.71
6964	Scala XLA	$0.000008569 ₿0.00000000089	-26.13	$121.07K ₿12.1	$0.00001199 ₿0.00000000093	$0.00000848 ₿0.00000000089	$128.48 ₿0.01	$0	$121.07K ₿12.1
6970	Cramer Coin $CRAMER	$0.0001426 ₿0.0000000095	-29.48	$120.74K ₿8.11	$0.001403 ₿0.000000013	$0.0009747 ₿0.0000000094	$9.23 ₿0.32	$142.62K ₿9.58	$120.74K ₿8.11
6971	Sender AI ASI	$0.002496	0.90	$120.59K	$0.002503	$0.00245	$76.81K	$2.5M	$120.59K
6973	Hana HANA	$0.00001351	-0.34	$120.43K	$0.00001395	$0.00001345	$353.45	$120.43K	$120.43K
6975	Gold GOLD	$0.007319 ₿0.00000045	1.07	$120.3K ₿7.19	$0.007542 ₿0.00000045	$0.0072 ₿0.00000044	$19.28 ₿0.01	$120.3K ₿9.5	$120.3K ₿7.19
6977	MISATO MISATO	$0.0001203	-9.40	$120.21K	$0.0001415	$0.0001202	$463.73	$120.21K	$120.21K
6979	Taurus TAURUS	$0.0001199	-1.64	$119.95K	$0.0001239	$0.0001176	$959.5	$119.95K	$119.95K
6981	YEETI 液体 YEETI	$0.0001198	-0.30	$119.83K	$0.0001201	$0.0001198	$73.84	$119.83K	$119.83K
6982	Aries ARIES	$0.0001198	0.84	$119.8K	$0.0001212	$0.0001164	$639.13	$119.8K	$119.8K
6984	DT Inu DTI	$0.0001196	-0.38	$119.67K	$0.000121	$0.0001193	$11.85K	$119.67K	$119.67K
6991	Aquarius AQUARIUS	$0.0001187	0.23	$118.78K	$0.0001207	$0.0001135	$1.41K	$118.78K	$118.78K
6994	DeFiato DFIAT	$0.0007709 ₿0.000000029	-2.47	$118.68K ₿4.39	$0.0008013 ₿0.	$0.0007705 ₿0.	$62.37 ₿0	$192.73K ₿7.41	$118.68K ₿4.39
6996	Baby BitCoin BABYBTC	$0.000119	0.28	$118.41K	$0.0001225	$0.0001157	$810.47	$118.41K	$118.41K
6997	ROOK ROOK	$0.1555 ₿0.000031	-10.78	$118.4K ₿23.71	$0.2025 ₿0.000032	$0.1199 ₿0.000029	$10.14K ₿0.28	$197.27K ₿39.5	$118.4K ₿23.71
7001	Scalia Infrastructure SCALE	$0.001208 ₿0.0000047	-2.82	$118.26K ₿0	$0.001249 ₿0.0000055	$0.001203 ₿0.0000034	$44.93 ₿40.29	$120.66K ₿477.43	$118.26K ₿0
7004	Scorpio SCORPIO	$0.0001179	-0.21	$117.98K	$0.0001204	$0.0001141	$839.82	$117.98K	$117.98K
7005	Florence Finance Medici FFM	$0.0005701 ₿0.0000011	-1.74	$117.91K ₿97.45	$0.000581 ₿0.0000014	$0.0005701 ₿0.0000011	$8.6 ₿4.88	$570.21K ₿1.17K	$117.91K ₿97.45
7006	FLUX FLUX	$0.02471 ₿0.0000013	-4.97	$117.86K ₿3.59	$0.0261 ₿0.0000013	$0.02458 ₿0.0000013	$19.8 ₿0.01	$117.86K ₿3.59	$117.86K ₿3.59
7009	LandRocker LRT	$0.00005051	-3.05	$117.82K	$0.00005209	$0.00004969	$173.49	$505.17K	$117.82K
7010	Blocknet BLOCK	$0.009761 ₿0.00000053	0.05	$117.79K ₿5.62	$0.009927 ₿0.00000054	$0.007828 ₿0.00000053	$0.03 ₿0	$0	$117.79K ₿5.62
7014	Magicaltux TUX	$0.0001171 ₿0.000000034	7.98	$117.19K ₿34.5	$0.000119 ₿0.000000052	$0.0001075 ₿0.000000025	$783.14 ₿1.7	$117.19K ₿34.5	$117.19K ₿34.5
7016	Cancer CANCER	$0.000117	0.97	$117.02K	$0.000118	$0.0001145	$269.34	$117.02K	$117.02K
7021	Wrapped OptiDoge WOPTIDOGE	$0.0000002751 ₿0.000000000019	3.22	$116.81K ₿8.21	$0.0000002797 ₿0.	$0.0000002661 ₿0.	$52.99 ₿0	$116.81K ₿8.21	$116.81K ₿8.21
7022	Noooomeme NOOOO	$0.000117	-2.68	$116.76K	$0.0001246	$0.000116	$391.1	$116.76K	$116.76K
7023	YES YES	$1.65 ₿0.000094	-0.04	$116.67K ₿8.06	$1.71 ₿0.00010	$1.64 ₿0.000094	$185.19 ₿0.14	$160.29K ₿9.27	$116.67K ₿8.06
7025	Monkey MONKEY	$0.000000000374 ₿0.000000000000016	4.20	$116.67K ₿6.74	$0.000000000378 ₿0.000000000000019	$0.000000000357 ₿0.000000000000014	$1.3K ₿0.78	$116.67K ₿6.74	$116.67K ₿6.74
7033	Leo LEO	$0.000116	-0.64	$116.05K	$0.0001189	$0.0001136	$890.23	$116.05K	$116.05K
7034	Shih Tzu SHIH	$0.000000000116 ₿0.000000000000011	0.84	$116.05K ₿11.48	$0.000000000119 ₿0.000000000000011	$0.000000000114 ₿0.000000000000010	$59.34 ₿0.16	$116.05K ₿11.48	$116.05K ₿11.48
7038	State of Mika by Virtuals STATE	$0.0001158	-2.41	$115.89K	$0.0001265	$0.0001148	$1.01K	$115.89K	$115.89K
7042	Verox VRX	$5.1 ₿0.00069	28.83	$115.48K ₿15.66	$5.09 ₿0.00077	$3.92 ₿0.00066	$946.51 ₿0.62	$242.29K ₿32.85	$115.48K ₿15.66
7043	Weird Medieval Memes WMM	$0.000116	0.07	$115.43K	$0.0001191	$0.0001145	$121.24	$115.43K	$115.43K
7048	CADAI CADAI	$0.006909	7.16	$115.16K	$0.007803	$0.006422	$2.25K	$115.16K	$115.16K
7051	Berry Data BRY	$0.01794 ₿0.00000050	-1.26	$115.08K ₿3.22	$0.01832 ₿0.00000050	$0.01794 ₿0.00000047	$674.12 ₿0.19	$180.31K ₿5.04	$115.08K ₿3.22
7054	AIMERICA UAI	$0.0001153	2.51	$114.49K	$0.0001179	$0.0001115	$1.56K	$114.49K	$114.49K
7057	Land Wu LANDWU	$0.000000000272	-0.09	$114.17K	$0.000000000281	$0.00000000027	$52.75	$114.17K	$114.17K
7058	Virgo VIRGO	$0.000114	-0.47	$114.06K	$0.0001167	$0.0001117	$374.25	$114.06K	$114.06K
7060	PARADOX PARADOX	$0.114	-2.17	$114.03K	$0.1592	$0.112	$9.71K	$114.03K	$114.03K
7061	Marv MARV	$0.00000000027	-1.73	$113.75K	$0.000000000291	$0.000000000258	$3.43K	$113.75K	$113.75K
7066	Cheyenne CHEYENNE	$0.0001165	1.58	$113.31K	$0.0001201	$0.0001144	$164.04	$113.31K	$113.31K
7067	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$113.25K ₿1.12K	$415.07 ₿0.0040	$398.65 ₿0.0038	$16.44 ₿2.92	$113.25K ₿1.12K	$113.25K ₿1.12K
7070	Lucky Dog LUCKY	$0.00001451	-2.55	$113.06K	$0.00001546	$0.0000142	$1.3K	$113.06K	$113.06K
7072	Metafluence METO	$0.00006273 ₿0.000000014	-0.12	$112.93K ₿0	$0.00006286 ₿0.000000014	$0.00006273 ₿0.000000013	$14.8K ₿2.47	$301.16K ₿67.25	$112.93K ₿0
7073	Capricorn CAPRICORN	$0.0001129	0.11	$112.9K	$0.0001157	$0.0001098	$1.25K	$112.9K	$112.9K
7077	EARLY Radix EARLY	$0.0001125	-2.60	$112.59K	$0.0001163	$0.0001125	$314.89	$112.59K	$112.59K
7081	Badmad Robots METAL	$0.0001441 ₿0.00000073	7.15	$112.48K ₿529.52	$0.0001448 ₿0.0000014	$0.0001326 ₿0.00000069	$10.07K ₿7.24	$396.29K ₿2.02K	$112.48K ₿529.52
7085	Floos FLS	$0.0001211	-0.60	$111.97K	$0.0001249 ₿0.	$0.00012 ₿0.	$30.66 ₿0	$111.97K	$111.97K
7087	LEDOG (DOG) DOG	$0.00000000533	-0.55	$111.93K	$0.000000005558	$0.000000005306	$42.65	$111.93K	$111.93K
7088	$horny $HORNY	$0.000112	-0.80	$111.93K	$0.0001164	$0.0001105	$489.87	$111.93K	$111.93K
7089	Meme AI Coin MEMEAI	$0.0001539 ₿0.000000087	0.02	$111.87K ₿63.82	$0.0001596 ₿0.00000010	$0.000153 ₿0.000000079	$272.29 ₿2.77	$135.96K ₿77.61	$111.87K ₿63.82
7090	Kangal KANGAL	$0.00000112 ₿0.000000000056	-0.83	$111.86K ₿5.69	$0.00000114 ₿0.000000000056	$0.000001109 ₿0.000000000052	$20.42 ₿0.03	$111.86K ₿5.69	$111.86K ₿5.69
7091	Universal Basic Compute UBC	$0.0001123	0.84	$111.76K	$0.0001151	$0.00011	$1.85K	$112.31K	$111.76K
7092	Bogged Finance BOG	$0.008036 ₿0.00000031	-0.66	$111.52K ₿4.41	$0.008116 ₿0.00000031	$0.008036 ₿0.00000030	$5.91 ₿0	$120.55K ₿4.75	$111.52K ₿4.41
7102	Defi For You DFY	$0.0001841 ₿0.0000000035	3.27	$110.73K ₿2.14	$0.0001949 ₿0.0000000040	$0.0001663 ₿0.0000000034	$9.96K ₿0.35	$155.83K ₿3.01	$110.73K ₿2.14
7106	Interlay INTR	$0.0004808 ₿0.00000064	-34.71	$110.39K ₿97.89	$0.0007545 ₿0.00000065	$0.0004747 ₿0.00000062	$16.34K ₿0.28	$479.97K ₿642.22	$110.39K ₿97.89
7108	Baby Pepe BABYPEPE	$0.0000002859 ₿0.000000000042	-2.60	$110.47K ₿0	$0.000000297 ₿0.000000000046	$0.000000286 ₿0.000000000041	$2.98 ₿0.13	$110.47K ₿17.67	$110.47K ₿0
7111	Forest Knight KNIGHT	$0.005411 ₿0.00000074	0.22	$110.36K ₿14.3	$0.005575 ₿0.00000075	$0.005345 ₿0.00000073	$126.72 ₿0.24	$541.18K ₿74.63	$110.36K ₿14.3
7122	Chronicle XNL	$0.002277 ₿0.00000028	-2.90	$109.43K ₿13.68	$0.03052 ₿0.00000029	$0.02832 ₿0.00000027	$227.79 ₿0.08	$227.79K ₿28.47	$109.43K ₿13.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}