Страница результатов 36 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7001	PARADOX PARADOX	$0.107	19.61	$105.08K	$0.1095	$0.08828	$1.96K	$105.08K	$105.08K
7005	Woonkly Power WOOP	$0.0001048 ₿0.000000072	7.44	$104.89K ₿16.75	$0.0001052 ₿0.000000080	$0.00009333 ₿0.000000071	$213.93 ₿4.86	$104.89K ₿29.67	$104.89K ₿16.75
7008	Scalia Infrastructure SCALE	$0.001067 ₿0.0000047	-0.54	$104.81K ₿0	$0.001076 ₿0.0000055	$0.001057 ₿0.0000034	$4.88 ₿40.29	$106.93K ₿477.43	$104.81K ₿0
7010	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
7011	OpSec OPSEC	$0.001056 ₿0.000026	-0.44	$104.53K ₿2.45K	$0.001299 ₿0.000030	$0.001045 ₿0.000025	$49.54K ₿37.01	$104.53K ₿2.54K	$104.53K ₿2.45K
7012	Olyverse OLY	$0.00004864 ₿0.0000000085	1.52	$104.47K ₿18.44	$0.0008006 ₿0.0000000087	$0.0007674 ₿0.0000000084	$2.61 ₿0.21	$243.23K ₿42.94	$104.47K ₿18.44
7014	Taurus TAURUS	$0.0001038	-0.49	$104.43K	$0.0001062	$0.0001024	$112.54	$104.43K	$104.43K
7015	Baby Pepe BABYPEPE	$0.0000002694 ₿0.000000000042	0.26	$104.36K ₿0	$0.0000002717 ₿0.000000000046	$0.000000267 ₿0.000000000041	$59.66 ₿0.13	$104.36K ₿17.67	$104.36K ₿0
7018	Wrapped OptiDoge WOPTIDOGE	$0.0000002475 ₿0.000000000019	1.45	$104K ₿8.21	$0.0000002502 ₿0.	$0.0000002423 ₿0.	$3.6 ₿0	$104K ₿8.21	$104K ₿8.21
7021	Bogged Finance BOG	$0.007493 ₿0.00000031	0.11	$103.98K ₿4.41	$0.007501 ₿0.00000031	$0.007462 ₿0.00000030	$2.99 ₿0	$112.4K ₿4.75	$103.98K ₿4.41
7024	NFTFI NFTFI	$0.0005376	-41.93	$103.77K	$0.0009562	$0.0005448	$24.8K	$1.09M	$103.77K
7031	Aries ARIES	$0.0001025	2.07	$103.12K	$0.0001049	$0.00009861	$281.14	$103.12K	$103.12K
7032	Sender AI ASI	$0.002134	-2.15	$103.07K	$0.002203	$0.002125	$44.7K	$2.14M	$103.07K
7033	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	-17.73	$103.07K ₿97.45	$0.1296 ₿0.0000014	$0.1031 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7035	ScarQuest SCAR	$0.00003618 ₿0.000000045	-0.36	$103.06K ₿107.8	$0.00003648 ₿0.000000049	$0.00003597 ₿0.000000044	$16.46 ₿2.96	$359.99K ₿451.66	$103.06K ₿107.8
7037	King Of Meme LION	$0.000000000944	0	$102.95K	$0	$0	$2.82	$102.95K	$102.95K
7038	MISATO MISATO	$0.0001027	-0.30	$102.94K	$0.0001112	$0.0001029	$202.73	$102.94K	$102.94K
7040	Magicaltux TUX	$0.0001025 ₿0.000000034	-0.96	$102.66K ₿34.5	$0.000105 ₿0.000000052	$0.0001024 ₿0.000000025	$168.83 ₿1.7	$102.66K ₿34.5	$102.66K ₿34.5
7041	nftxbt NFTXBT	$0.0001028	-0.03	$102.65K	$0.0001115	$0.0001028	$56.75	$102.65K	$102.65K
7044	Lucky Dog LUCKY	$0.00001317	0	$102.48K	$0	$0	$1.31	$102.48K	$102.48K
7045	Shih Tzu SHIH	$0.000000000102 ₿0.000000000000011	-1.20	$102.43K ₿11.48	$0.000000000104 ₿0.000000000000011	$0.000000000056 ₿0.000000000000010	$13.47 ₿0.16	$102.43K ₿11.48	$102.43K ₿11.48
7046	Scorpio SCORPIO	$0.0001017	-1.83	$102.27K	$0.0001041	$0.0001008	$119.56	$102.27K	$102.27K
7047	Crodie CRODIE	$0.0001015 ₿0.0000000026	-12.52	$102.23K ₿0	$0.0001167 ₿0.0000000027	$0.0001008 ₿0.0000000024	$1.88K ₿0.05	$102.23K ₿2.68	$102.23K ₿0
7048	Doge Inu DINU	$0.000000000205 ₿0.00000000000011	-0.25	$102.17K ₿0	$0.000000000206 ₿0.00000000000011	$0.000000000204 ₿0.000000000000098	$1.45 ₿1.14	$102.17K ₿114.84	$102.17K ₿0
7050	Universal Basic Compute UBC	$0.0001019	-2.56	$102.09K	$0.0001051	$0.0001012	$228.2	$102.59K	$102.09K
7052	Aether Games AEG	$0.0002307 ₿0.0000016	9.86	$101.84K ₿124.47	$0.0002538 ₿0.0000017	$0.000202 ₿0.0000016	$30.08K ₿3.1	$228.91K ₿1.65K	$101.84K ₿124.47
7054	Super Useless Token SUT	$0.002983	-3.08	$101.79K	$0.003122	$0.002983	$98.77	$196.89K	$101.79K
7055	SpaceDawgs DAWGS	$0.000000134 ₿0.000000000016	-0.92	$101.76K ₿12.15	$0.0000001359	$0.0000001338	$4.3 ₿0	$134.09K ₿16	$101.76K ₿12.15
7058	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
7059	Base Protocol BASE	$0.2102 ₿0.000073	-0.34	$101.17K ₿35.25	$0.2123 ₿0.000077	$0.2081 ₿0.000069	$26.99 ₿1.76	$147.85K ₿51.52	$101.17K ₿35.25
7060	Aquarius AQUARIUS	$0.0001005	-2.45	$101.11K	$0.0001035	$0.00009972	$16.96	$101.11K	$101.11K
7061	Agent S S	$0.0001017	-7.50	$101.05K	$0.0001114	$0.0000998	$673.23	$101.05K	$101.05K
7062	Reality Spiral RSP	$0.000000101	-0.89	$101.05K	$0.0000001024	$0.0000001007	$8.71	$101.05K	$101.05K
7063	Leo LEO	$0.0001004	-2.36	$100.95K	$0.0001033	$0.00009954	$9.15	$100.95K	$100.95K
7064	Kangal KANGAL	$0.00000101 ₿0.000000000056	-0.70	$100.93K ₿5.69	$0.000001019 ₿0.000000000056	$0.00000101 ₿0.000000000052	$8.2 ₿0.03	$100.93K ₿5.69	$100.93K ₿5.69
7069	Libra LIBRA	$0.0001001	-1.80	$100.71K	$0.0001025	$0.00009911	$302.56	$100.71K	$100.71K
7070	Reject Modernity ALPHA	$0.0001	-2.70	$100.69K	$0.0001038	$0.0000993	$607.19	$100.69K	$100.69K
7072	JulSwap JULD	$0.0001799 ₿0.000000068	-0.01*	$100.65K ₿40.55	$0.0001799 ₿0.000000068	$0.0001699 ₿0.000000066	$60.52K ₿1.76	$135.98K ₿54.78	$100.65K ₿40.55
7073	Sheesha Finance (ERC20) SHEESHA	$2.04 ₿0.000069	0.11	$100.65K ₿3.42	$2.06 ₿0.000075	$2.02 ₿0.000067	$51.38 ₿0	$203.47K ₿6.92	$100.65K ₿3.42
7074	InsurAce INSUR	$0.00146 ₿0.00000067	4.13	$100.61K ₿45.1	$0.06256 ₿0.00000068	$0.05915 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
7077	Capricorn CAPRICORN	$0.00009995	0.98	$100.5K	$0.0001026	$0.00009752	$303.92	$100.5K	$100.5K
7079	Cancer CANCER	$0.00009966	0.53	$100.2K	$0.0001017	$0.00009723	$357.72	$100.2K	$100.2K
7080	Yel.Finance YEL	$0.0003568 ₿0.000000047	-0.81	$100.19K ₿12.41	$0.0003645 ₿0.000000048	$0.0003568 ₿0.000000046	$20.86 ₿0.02	$100.19K ₿18.82	$100.19K ₿12.41
7083	pNetwork PNT	$0.001138 ₿0.00000024	-24.71	$100.12K ₿22.17	$0.001927 ₿0.00000029	$0.001132 ₿0.00000023	$23.11K ₿3.09	$100.18K ₿22.08	$100.12K ₿22.17
7084	Orchai OCH	$0.0129 ₿0.000018	-7.70	$100.09K ₿68.62	$0.01412 ₿0.000021	$0.0129 ₿0.000018	$3.13 ₿8.42	$258.12K ₿378.91	$100.09K ₿68.62
7088	one unchill gal GAL	$0.0001002	1.15	$99.9K	$0.0001039	$0.00009529	$7.92K	$99.9K	$99.9K
7089	Landwolf WOLF	$0.000000000237 ₿0.00000000000012	-0.10	$99.82K ₿0	$0.000000000239 ₿0.00000000000017	$0.000000000234 ₿0.000000000000048	$32.15 ₿13.78	$99.82K	$99.82K ₿0
7094	TOP PROTOCOL TOP	$0.01594	0.44	$99.73K	$0.01603	$0.01584	$38.4	$99.73K	$99.73K
7098	Sagittarius SAGIT	$0.00009904	-0.53	$99.55K	$0.0001016	$0.00009801	$337.32	$99.55K	$99.55K
7101	Zeek Coin MEOW	$0.0000001233 ₿0.00000000027	0.64	$99.41K ₿238.79	$0.0000001243 ₿0.00000000029	$0.0000001209 ₿0.00000000027	$531.24 ₿1.55	$123.38K ₿275.73	$99.41K ₿238.79
7102	Meme AI Coin MEMEAI	$0.000136 ₿0.000000087	0.05	$99.21K ₿63.82	$0.0001366 ₿0.00000010	$0.0001355 ₿0.000000079	$119.97 ₿2.77	$120.57K ₿77.61	$99.21K ₿63.82
7104	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.12K	$99.09K ₿39.83
7107	PowerTrade Fuel PTF	$0.004071 ₿0.00000019	-0.49	$99K ₿4.85	$0.004132 ₿0.00000019	$0.004024 ₿0.00000018	$53.03K ₿1.13	$1.61M ₿78.92	$99K ₿4.85
7113	Elexium EX	$0.01353	-7.15	$98.82K	$0.01461	$0.01353	$91.55	$98.82K	$98.82K
7114	Floos FLS	$0.0001069	0	$98.79K	$0 ₿0.	$0 ₿0.	$5.94 ₿0	$98.79K	$98.79K
7116	Sable SABLE	$0.003738 ₿0.00000025	12.53	$98.75K ₿5.03	$0.02349 ₿0.00000025	$0.02068 ₿0.00000022	$1.39 ₿0.11	$373.86K ₿25.49	$98.75K ₿5.03
7120	DragonKing DRAGONKING	$0.00000000742 ₿0.00000000000020	3.35	$98.47K ₿2.73	$0.00000001881 ₿0.00000000000020	$0.00000001814 ₿0.00000000000019	$5.12 ₿0.01	$98.47K ₿2.73	$98.47K ₿2.73
7124	Coinzix Token ZIX	$0.00001711 ₿0.0000000025	5.59	$98.41K ₿13.96	$0.00001824 ₿0.0000000027	$0.00001622 ₿0.0000000025	$16.15K ₿0.68	$102.55K ₿15.55	$98.41K ₿13.96
7127	Virgo VIRGO	$0.00009768	-1.83	$98.23K	$0.0001024	$0.00009665	$1.42K	$98.23K	$98.23K
7130	Defi Warrior FIWA	$0.00004316 ₿0.0000000010	3.43	$97.82K ₿2.42	$0.00004428 ₿0.0000000011	$0.00004039 ₿0.0000000010	$20.72K ₿0.63	$430.79K ₿10.66	$97.82K ₿2.42
7133	KAGE NETWORK KAGE	$0.000974	1.08	$97.67K	$0.0009788	$0.0009613	$112.2	$97.67K	$97.67K
7134	Nucleus Vision NCASH	$0.00003365 ₿0.0000000023	-3.57	$97.66K ₿6.68	$0.0002248 ₿0.0000000024	$0.0002053 ₿0.0000000022	$0.02 ₿0	$336.61K ₿23.02	$97.66K ₿6.68
7136	Arken Finance $ARKEN	$0.0001075 ₿0.000000016	-2.28	$97.59K ₿12.51	$0.0001109 ₿0.000000016	$0.000107 ₿0.000000016	$14.31 ₿0.05	$1.08M ₿164.77	$97.59K ₿12.51
7139	BABYLONG $BABYLONG	$0.00000009817 ₿0.000000000026	0.11	$97.26K ₿0	$0.00000009901 ₿0.000000000027	$0.00000009694 ₿0.000000000026	$3.45 ₿0.14	$97.26K ₿26.85	$97.26K ₿0
7141	Briun Armstrung BRIUN	$0.0001257 ₿0.00000016	-2.35	$96.89K ₿0	$0.0001296 ₿0.00000023	$0.0001251 ₿0.00000015	$55.48 ₿12.5	$96.89K ₿170.95	$96.89K ₿0
7145	Lemonrocks LEMON	$0.00009671	-1.21	$96.72K	$0.00009797 ₿0.	$0.00009653 ₿0.	$37.45 ₿0	$96.72K	$96.72K
7148	DT Inu DTI	$0.00009657	-2.07	$96.68K	$0.00009885	$0.00009564	$186.16	$96.68K	$96.68K
7149	Weird Medieval Memes WMM	$0.00009595	-1.00	$96.61K	$0.00009833	$0.00009527	$238.25	$96.61K	$96.61K
7150	MoonBag MBAG	$0.000001349	-0.54	$96.59K	$0.00000137	$0.00000134	$1.44K	$103.12K	$96.59K
7155	Forest Knight KNIGHT	$0.00472 ₿0.00000074	-0.37	$96.28K ₿14.3	$0.004761 ₿0.00000075	$0.004679 ₿0.00000073	$75.75 ₿0.24	$472.16K ₿74.63	$96.28K ₿14.3
7156	Natus Vincere Fan Token NAVI	$0.05509 ₿0.0000063	-0.17	$96.22K ₿13.86	$0.05521 ₿0.0000068	$0.055 ₿0.0000063	$0.93 ₿0	$275.49K ₿31.79	$96.22K ₿13.86
7162	Akuma Inu AKUMA	$0.0000001444	3.81	$95.97K	$0.000000146	$0.0000001308	$13.3K	$95.97K	$95.97K
7163	aiRight AIRI	$0.00007506 ₿0.000000087	-2.86	$95.94K ₿99	$0.00007728 ₿0.000000088	$0.00007173 ₿0.000000085	$32.3 ₿3.17	$139.63K ₿163.83	$95.94K ₿99
7168	HBARbarian HBARBARIAN	$0.00000955 ₿0.0000000010	2.40	$95.48K ₿0	$0.00000955 ₿0.0000000011	$0.00000932 ₿0.00000000093	$5.16 ₿0.15	$95.48K	$95.48K ₿0
7169	Hawk Tuah HAWKTUAH	$0.000104	-2.98	$95.41K	$0.0001077	$0.0001035	$124.69K	$95.41K	$95.41K
7171	Solana Swap SOS	$0.00009414	27.35	$95.32K	$0.0001161	$0.00007268	$16.3K	$95.32K	$95.32K
7174	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9624 ₿0.000010	$0.9267 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7178	Looter LOOTER	$0.004908 ₿0.00000036	-0.88	$95.15K ₿0	$0.004967 ₿0.00000038	$0.00488 ₿0.00000035	$150.18 ₿0.07	$330.01K ₿9.95	$95.15K ₿0
7179	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01734 ₿0.00000018	$0.01612 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7182	DYOR DYOR	$0.00000001375 ₿0.00000000000045	-1.23	$94.94K ₿3.16	$0.00000004278 ₿0.00000000000046	$0.00000004167 ₿0.00000000000045	$9.11 ₿0	$94.94K ₿3.16	$94.94K ₿3.16
7188	Badmad Robots METAL	$0.0001207 ₿0.00000073	25.08	$94.51K ₿529.52	$0.0001264 ₿0.0000014	$0.00008966 ₿0.00000069	$13.88K ₿7.24	$332.97K ₿2.02K	$94.51K ₿529.52
7191	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7193	INFERNO INF	$0.00000003109	-99.03	$94.29K	$0.00000334	$0.00000003057	$364.94	$94.29K	$94.29K
7194	Rawr XD	$0.00009542	-2.20	$94.28K	$0.00009859	$0.00009472	$37.62	$94.28K	$94.28K
7196	Super Suiyan SUIYAN	$0.000009379	1.67	$94.13K	$0.00001003	$0.000009229	$337.58	$95.23K	$94.13K
7199	Quint QUINT	$0.0005112 ₿0.00000036	0.36	$93.96K ₿68	$0.0005128 ₿0.00000042	$0.0005094 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7200	Proteo DeFi PROTEO	$0.009638 ₿0.0000028	-8.39	$93.95K ₿20.47	$0.01075 ₿0.0000030	$0.009531 ₿0.0000028	$735.88 ₿3.26	$137.4K ₿31.59	$93.95K ₿20.47
7201	Metavault Trade MVX	$0.03738 ₿0.000033	0.51	$93.93K ₿84.99	$0.03819 ₿0.000035	$0.03711 ₿0.000033	$163.65 ₿3.9	$149.53K ₿135.31	$93.93K ₿84.99
7203	Cramer Coin $CRAMER	$0.0001106 ₿0.0000000095	-29.48	$93.63K ₿8.11	$0.001243 ₿0.000000013	$0.0008637 ₿0.0000000094	$87.91 ₿0.32	$110.6K ₿9.58	$93.63K ₿8.11
7204	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7208	Scrat SCRAT	$0.0009275	-2.30	$93.38K	$0.0009592	$0.000921	$110.79	$93.38K	$93.38K
7209	ETHPad ETHPAD	$0.0006812 ₿0.000000081	-33.22	$93.33K ₿11.23	$0.001021 ₿0.000000084	$0.0006722 ₿0.000000077	$3.41 ₿0.01	$681.27K ₿81.98	$93.33K ₿11.23
7211	Gold GOLD	$0.005662 ₿0.00000045	-0.56	$93.18K ₿7.19	$0.005715 ₿0.00000045	$0.005626 ₿0.00000044	$1.05 ₿0.01	$93.18K ₿9.5	$93.18K ₿7.19
7212	Regent Coin REGENT	$0.03222 ₿0.0000064	-6.61	$93.01K ₿9.12	$0.03599 ₿0.0000065	$0.02991 ₿0.0000051	$185.1 ₿4.52	$93.62K ₿18.64	$93.01K ₿9.12
7215	Realm REALM	$0.00009508 ₿0.000000055	-1.12	$92.84K ₿50.13	$0.00009616 ₿0.000000058	$0.00009508 ₿0.000000053	$11.49 ₿1.89	$95.09K ₿55.85	$92.84K ₿50.13
7216	Krex KREX	$0.000004529	1.04	$92.83K	$0.00000459	$0.00000442	$32.83K	$92.83K	$92.83K
7217	KING Coin KING	$0.000009279 ₿0.00000000099	1.61	$92.79K ₿9.94	$0.000009279 ₿0.0000000011	$0.00000913 ₿0.00000000096	$495.46 ₿1.4	$92.79K ₿9.94	$92.79K ₿9.94
7219	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009351 ₿0.000000028	-0.43	$92.54K ₿28.21	$0.00009416 ₿0.000000032	$0.00009249 ₿0.000000028	$29.15 ₿0.13	$92.54K ₿28.21	$92.54K ₿28.21
7221	Kerosene KEROSENE	$0.0004311 ₿0.00000042	-0.68	$92.51K ₿0	$0.0004963 ₿0.00000044	$0.0004251 ₿0.00000041	$57.49K ₿0.51	$433.19K ₿429.48	$92.51K ₿0
7222	State of Mika by Virtuals STATE	$0.00009184	-1.09	$92.42K	$0.00009666	$0.00009218	$312.94	$92.42K	$92.42K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}