หน้าผลลัพธ์ 36 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4366	Catalorian CATALORIAN	$0.0004037	-2.50	$403.67K	$0.0004161	$0.000397	$310.48K	$403.67K	$403.67K
4367	Samsunspor Fan Token SAM	$0.2531 ₿0.000018	-5.22	$404.78K ₿48.72	$0.2786 ₿0.000021	$0.25 ₿0.000013	$26.81K ₿0.03	$1.39M ₿104.07	$404.78K ₿48.72
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1818 ₿0.0000021	$0.1727 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4369	McLaren F1 Fan Token MCL	$0.01045 ₿0.00000034	-4.29	$404.41K ₿13.19	$0.01093 ₿0.00000034	$0.01026 ₿0.00000029	$2.15K ₿0.25	$404.41K ₿13.19	$404.41K ₿13.19
4371	Spintop SPIN	$0.001333 ₿0.00000016	-1.37	$401.78K ₿45.62	$0.001353 ₿0.00000016	$0.001326 ₿0.00000015	$214.72 ₿0.15	$965.55K ₿93.39	$401.78K ₿45.62
4374	Thorstarter XRUNE	$0.003529 ₿0.00000032	-55.63	$429.78K ₿36.45	$0.008995 ₿0.00000033	$0.003055 ₿0.00000031	$19.73K ₿0.32	$2.02M ₿170.93	$429.78K ₿36.45
4375	Ethernity Cloud ECLD	$0.0007873 ₿0.00000028	-5.24	$399.34K ₿0	$0.0008324 ₿0.00000031	$0.0007672 ₿0.00000028	$1.7K ₿2.42	$780.86K ₿285.41	$399.34K ₿0
4377	Wrapped eHMND WEHMND	$0.03281 ₿0.0000038	-4.13	$400.64K ₿0	$0.03471 ₿0.0000039	$0.03281 ₿0.0000038	$8K ₿0.24	$13.13M	$400.64K ₿0
4378	Intrepid Token INT	$4.43 ₿0.00011	-1.16	$400.45K ₿15.84	$4.48	$4.41	$110.37 ₿0.09	$470.48K ₿19.84	$400.45K ₿15.84
4379	KiraKuru KRA	$0.0004001	-2.07	$400.16K	$0.0004103	$0.0003983	$76.91	$400.16K	$400.16K
4380	Catana CATANA	$0.000401	-8.82	$400.18K	$0.0004398	$0.0003928	$8.89K	$400.18K	$400.18K
4382	tooker kurlson TOOKER	$0.0004119 ₿0.00000032	2.00	$399.83K ₿0	$0.000421 ₿0.00000048	$0.0004007 ₿0.00000031	$55.03K ₿32.13	$399.83K ₿349.35	$399.83K ₿0
4383	Just a chill guy (ETH) CHILLGUY	$0.0003998	30.70	$400.02K	$0.0004021	$0.0003035	$10.48K	$400.02K	$400.02K
4384	Gondola GONDOLA	$0.0000009504	-7.12	$400.01K	$0.00000103	$0.0000009494	$1.1K	$400.01K	$400.01K
4389	IVPAY IVPAY	$0.001338 ₿0.00000092	0.12	$397.67K ₿0	$0.001346 ₿0.00000099	$0.001319 ₿0.00000091	$128.43K ₿21.97	$1.34M ₿0.93	$397.67K ₿0
4392	Fcode AI FCOD	$0.001319	-2.69	$395.86K	$0.001362	$0.001319	$119.82	$1.32M	$395.86K
4393	COAL COAL	$0.01883	-4.28	$396.1K	$0.0198	$0.01856	$46.49	$396.1K	$396.1K
4394	Xfinite Entertainment Token XET	$0.0001705 ₿0.0000000080	-7.71	$397.58K ₿18.74	$0.000301 ₿0.0000000082	$0.0001509 ₿0.0000000078	$32.2K ₿0.04	$682.54K ₿32.17	$397.58K ₿18.74
4395	Solaris AI SOLARIS	$0.0003994	-7.12	$393.93K	$0.0004328	$0.0003926	$129.03K	$393.93K	$393.93K
4398	GlobalBoost-Y BSTY	$0.0166 ₿0.00000032	-19.94	$394.22K ₿7.43	$0.02081 ₿0.00000035	$0.01658 ₿0.00000030	$55.1 ₿0	$394.22K ₿7.43	$394.22K ₿7.43
4399	Graviton GRAV	$0.0003663 ₿0.000000034	-3.96	$394.57K ₿30.68	$0.0003844 ₿0.000000035	$0.0003659 ₿0.000000034	$168.36 ₿0.08	$995.21K ₿90.67	$394.57K ₿30.68
4402	Fire FIRE	$0.04166	-1.01	$392.82K	$0.04239	$0.04138	$294.42	$416.67K	$392.82K
4403	FreeRossDAO FREE	$0.00005086 ₿0.0000000015	0.07	$392.13K ₿11.8	$0.00005093 ₿0.0000000015	$0.00005055 ₿0.0000000014	$165.39 ₿0.4	$471.94K ₿14.2	$392.13K ₿11.8
4404	Coinye West COINYE	$0.0004456 ₿0.00000027	-0.81	$391.99K ₿247.75	$0.0004604 ₿0.00000035	$0.0004431 ₿0.00000028	$424.08 ₿7.23	$445.67K ₿279.61	$391.99K ₿247.75
4405	Jones DAO JONES	$0.07547 ₿0.000011	0.89	$391.32K ₿58.69	$0.07573 ₿0.000011	$0.0747 ₿0.000011	$6.62K ₿0.47	$755.16K ₿114.1	$391.32K ₿58.69
4406	Maia MAIA	$1.24 ₿0.00041	-1.61	$391.92K ₿0	$1.27 ₿0.00073	$1.23 ₿0.00040	$40.78 ₿33.96	$391.92K ₿74.3	$391.92K ₿0
4410	Hero Blaze: Three Kingdoms MUDOL2	$0.0009587 ₿0.00000013	0.35	$390.32K ₿37.38	$0.0009616 ₿0.00000014	$0.0009485 ₿0.00000013	$62.73K ₿1.93	$469.79K ₿67.99	$390.32K ₿37.38
4412	Elon $ELON	$0.0000005688	0.85	$390.03K	$0.0000005729	$0.0000005626	$654.9K	$390.03K	$390.03K
4413	AIRian AIR	$0.003547	9.76	$389.49K	$0.003641	$0.003032	$4.22K	$3.55M	$389.49K
4414	B20 B20	$0.07839 ₿0.0000014	-1.93	$389.82K ₿7.28	$0.08001	$0.0781	$18.49 ₿0	$783.65K ₿14.63	$389.82K ₿7.28
4418	Wrapped Energi WNRG	$0.02744 ₿0.0000023	-0.05	$387.89K ₿0	$0.02765 ₿0.0000024	$0.02742 ₿0.0000023	$1.56K ₿0.02	$387.89K	$387.89K ₿0
4419	BitcoinZ BTCZ	$0.00003075 ₿0.0000000013	-1.49	$387.68K ₿17.65	$0.00003542 ₿0.0000000014	$0.00002833 ₿0.0000000013	$12.58K ₿1.08	$387.68K ₿29.4	$387.68K ₿17.65
4420	Tranche Finance SLICE	$0.02227 ₿0.00000088	0.28	$387.96K ₿13.89	$0.02234 ₿0.00000081	$0.02215 ₿0.00000060	$1.7K ₿1.32	$445.43K ₿15.94	$387.96K ₿13.89
4421	Peepo PEPO	$0.0000009278	19.43	$370.8K	$0.0000009277	$0.0000007612	$6.06K	$370.8K	$370.8K
4422	Bloomsperg Terminal SPERG	$0.0003886	-9.04	$386.67K	$0.0004295	$0.0003843	$2.37K	$386.67K	$386.67K
4423	Cheese CHEESE	$0.0003862	-3.89	$386.23K	$0.0004041	$0.0003744	$1.36K	$386.23K	$386.23K
4424	Mean DAO MEAN	$0.002023 ₿0.00000043	15.50	$432.27K ₿84.46	$0.003306 ₿0.00000045	$0.001 ₿0.00000042	$83.68K ₿1.2	$463.57K ₿90.78	$432.27K ₿84.46
4425	Vega Protocol VEGA	$0.006296 ₿0.000011	25.66	$390.63K ₿728.14	$0.006701 ₿0.000012	$0.005011 ₿0.000011	$29.76K ₿12.23	$409.22K ₿776.29	$390.63K ₿728.14
4426	pepe in a memes world PEW	$0.0000003853	-1.95	$386.52K	$0.0000003953	$0.0000003785	$1.02M	$386.52K	$386.52K
4427	99 Bitcoins 99BTC	$0.000005849	0.13	$385.9K	$0.000006229	$0.00000566	$688.5	$385.9K	$385.9K
4428	Syncus SYNC	$0.00008943 ₿0.00000018	-0.44	$384.69K ₿766.45	$0.00009047 ₿0.00000020	$0.00008757 ₿0.00000018	$2.58K ₿30.38	$384.69K ₿766.45	$384.69K ₿766.45
4429	Plena PLENA	$0.001775	-5.86	$384.45K	$0.001901 ₿0.	$0.001768 ₿0.	$123.83K ₿0	$2.66M	$384.45K
4430	Curio Gas Token CGT	$0.003838	-4.98	$384.07K	$0.004045	$0.003836	$68.31	$384.07K	$384.07K
4431	Phuture PHTR	$0.006163 ₿0.00000020	-0.71	$384.1K ₿6.41	$0.006211 ₿0.00000021	$0.006073 ₿0.00000020	$2.14K ₿0.21	$616.34K ₿20.64	$384.1K ₿6.41
4433	INFERNO INF	$0.0000001264	-6.72	$383.66K	$0.0000001397	$0.0000001254	$1.39K	$383.66K	$383.66K
4435	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4437	MOE MOE	$0.0004041	-2.54	$381.69K	$0.0004164	$0.0003979	$196.64	$381.69K	$381.69K
4438	Bistroo BIST	$0.007518 ₿0.00000037	-1.64	$381.76K ₿21.5	$0.007672 ₿0.00000037	$0.007502 ₿0.00000037	$62.73 ₿1.05	$751.82K ₿37.45	$381.76K ₿21.5
4441	Long LONG	$0.0000005074 ₿0.000000000056	-3.60	$381.76K ₿0	$0.0000005286 ₿0.000000000062	$0.000000505 ₿0.000000000056	$3.79 ₿1.23	$381.76K ₿56.56	$381.76K ₿0
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003868 ₿0.00000000000046	$0.00000003868 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	Youwho YOU	$0.0007798 ₿0.000000018	-0.11	$380.61K ₿9.22	$0.0007823 ₿0.000000018	$0.0007788 ₿0.000000018	$5.61K ₿0.09	$5.66M ₿136.93	$380.61K ₿9.22
4443	Freeway FWT	$0.00005608 ₿0.00000000084	-0.13	$379.62K ₿5.7	$0.00005648 ₿0.00000000096	$0.00004852 ₿0.00000000082	$17.62K ₿0.24	$560.31K ₿8.41	$379.62K ₿5.7
4444	Proteo DeFi PROTEO	$0.04248 ₿0.0000028	-1.44	$378.71K ₿20.47	$0.0434 ₿0.0000030	$0.04218 ₿0.0000028	$177.37K ₿3.26	$563.86K ₿31.59	$378.71K ₿20.47
4445	JokInTheBox JOK	$0.0000006625	0	$379.68K	$0	$0	$108.01	$514.82K	$379.68K
4447	GG Token GGTK	$0.01061 ₿0.00000051	-3.43	$380.3K ₿8.05	$0.01102 ₿0.00000051	$0.01056 ₿0.00000049	$104.21 ₿1.58	$497.15K ₿23.85	$380.3K ₿8.05
4448	Infinity PAD IPAD	$0.0003794 ₿0.000000032	0	$379.41K ₿32.77	$0	$0	$2.66 ₿0	$379.41K ₿32.77	$379.41K ₿32.77
4451	Zack Morris ZACK	$0.000437	0.04	$378.15K	$0.000441	$0.0004112	$3.43K	$378.15K	$378.15K
4452	ADA ADASOL	$0.0003748 ₿0.000000044	1.52	$376.54K ₿0	$0.0003794 ₿0.000000045	$0.0003675 ₿0.000000036	$135.33K ₿2.94	$376.54K ₿45.07	$376.54K ₿0
4453	Universe.XYZ XYZ	$0.0005081 ₿0.0000000017	7.04	$377.28K ₿1.3	$0.0005124 ₿0.0000000017	$0.0004702 ₿0.0000000015	$1.38K ₿0	$576.81K ₿1.99	$377.28K ₿1.3
4454	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9985	-0.16	$377.54K	$1	$0.9958	$943.3	$377.54K	$377.54K
4455	Polkagold PGOLD	$0.03767 ₿0.0000021	-4.62	$376.74K ₿0	$0.0395 ₿0.0000024	$0.03759 ₿0.0000021	$3.01K ₿1.83	$376.74K ₿21.92	$376.74K ₿0
4456	Music Protocol RECORD	$0.001043	-2.24	$374.33K	$0.001089	$0.001035	$27.4K	$1.04M	$374.33K
4457	Bficoin BFIC	$0.1987 ₿0.00017	-7.60	$375.47K ₿335.42	$0.2289 ₿0.00018	$0.1929 ₿0.00016	$47.51K ₿89.87	$4.17M ₿3.73K	$375.47K ₿335.42
4459	MANE MANE	$0.01173 ₿0.00000021	-1.73	$375.2K ₿12.04	$0.01195 ₿0.00000023	$0.01171 ₿0.00000020	$47.62 ₿0.15	$375.2K ₿14.22	$375.2K ₿12.04
4460	Traxx TRAXX	$0.001537 ₿0.000000067	-0.91	$375.2K ₿16.43	$0.001559 ₿0.000000067	$0.001527 ₿0.000000065	$14.72K ₿1.48	$538.28K ₿23.57	$375.2K ₿16.43
4461	TasteNFT TASTE	$0.000000000621 ₿0.000000000000011	-1.92	$374.94K ₿6.83	$0.000000000633 ₿0.000000000000011	$0.000000000619 ₿0.000000000000010	$1.16 ₿0	$620.64K ₿11.28	$374.94K ₿6.83
4463	Andyman ANDYMAN	$0.0003896	0.72	$375.5K	$0.0003895	$0.0003809	$373.88	$375.5K	$375.5K
4464	PlotX PLOT	$0.003592 ₿0.00000013	-0.41	$374.61K ₿14.08	$0.003653 ₿0.00000013	$0.003569 ₿0.00000011	$54.49 ₿1.68	$718.35K ₿26.99	$374.61K ₿14.08
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.0000314 ₿0.00000000037	$0.00002939 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	ZAPO AI ZAPO	$0.0003736	-0.94	$373.68K	$0.0003776	$0.0003705	$31.03	$373.68K	$373.68K
4470	Effective accelerationism E/ACC	$0.0003747	-2.32	$374.18K	$0.0004315	$0.0003709	$17.97K	$374.18K	$374.18K
4471	Avarik Saga AVRK	$0.00375	6.90	$371.89K	$0.00397	$0.003386	$3.25K	$1.87M	$371.89K
4472	TokenSight TKST	$0.007999 ₿0.0000030	-1.58	$372.69K ₿87.33	$0.008169 ₿0.0000030	$0.007962 ₿0.0000030	$1.2K ₿0.8	$800.27K ₿310.17	$372.69K ₿87.33
4473	Bitcointry Token BTTY	$0.0007557 ₿0.000000021	0.79	$371.91K ₿9.39	$0.0007596 ₿0.000000021	$0.0007381 ₿0.000000020	$10.94K ₿0.73	$377.87K ₿10.77	$371.91K ₿9.39
4476	Shopping.io SHOP	$0.003722 ₿0.000000046	-1.50	$370.85K ₿4.63	$0.003804 ₿0.000000052	$0.003705 ₿0.000000046	$4.23 ₿0.01	$370.85K ₿4.63	$370.85K ₿4.63
4478	Dash Diamond DASHD	$0.0008308 ₿0.000000037	-1.12	$370.44K ₿15.39	$0.00316 ₿0.000000038	$0.002095 ₿0.000000025	$0.03 ₿0.01	$370.51K ₿15.39	$370.44K ₿15.39
4479	FLEABONE BONE	$0.000000881	-9.33	$370.58K	$0.000001019	$0.0000008719	$39.83K	$370.58K	$370.58K
4481	Believe In Something BIS	$0.00037	-2.85	$369.9K	$0.000383	$0.0003581	$1.18K	$369.9K	$369.9K
4482	Anon ANON	$0.0003694	-0.80	$369.48K	$0.0003753	$0.0003654	$197.56K	$369.48K	$369.48K
4483	88mph MPH	$0.3093 ₿0.000010	-0.39	$369.87K ₿12.14	$0.3123 ₿0.000010	$0.287 ₿0.0000090	$84.64 ₿0.15	$488.97K ₿15.01	$369.87K ₿12.14
4484	DRIP $DRIP	$0.00581	0.93	$413.74K	$0.006328	$0.005713	$5.31K	$413.74K	$413.74K
4485	SmartCredit Token SMARTCREDIT	$0.1783 ₿0.000012	-0.23	$368.06K ₿24.84	$0.1797 ₿0.000012	$0.1778 ₿0.000011	$6.69 ₿0.56	$4.46M ₿300.91	$368.06K ₿24.84
4486	Degen Capital by Virtuals DEGENC	$0.0003681	-9.12	$368.05K	$0.0004078	$0.0003661	$1.94K	$368.05K	$368.05K
4487	Cancer CANCER	$0.0003678	-4.22	$365.89K	$0.0003853	$0.0003585	$209.09	$365.89K	$365.89K
4488	FoFar FOFAR	$0.0003674	-2.67	$367.58K	$0.0003834	$0.0003617	$6.55K	$367.58K	$367.58K
4489	Scorpio SCORPIO	$0.0003668	-6.25	$364.95K	$0.0003923	$0.0003544	$850.04	$364.95K	$364.95K
4491	Gecko Inu GEC	$0.000000005546 ₿0.0000000000024	-2.06	$367.13K ₿0	$0.00000000567 ₿0.0000000000026	$0.000000005543 ₿0.0000000000024	$8.35K ₿7.88	$367.13K ₿168.4	$367.13K ₿0
4492	Polychain Monsters PMON	$0.06257 ₿0.0000088	-34.20	$366.2K ₿47.73	$0.09781 ₿0.0000090	$0.05579 ₿0.0000086	$2.58K ₿2.08	$543.27K ₿76.58	$366.2K ₿47.73
4493	Leo LEO	$0.0003662	-5.16	$364.24K	$0.0003884	$0.0003588	$281.74	$364.24K	$364.24K
4494	Maxity MAX	$0.002499 ₿0.00000055	-1.05	$366.01K ₿80.81	$0.002639 ₿0.00000055	$0.002497 ₿0.00000053	$33.39K ₿1.35	$2.5M ₿551.91	$366.01K ₿80.81
4495	Changer CNG	$0.008752 ₿0.00000033	0.16	$365.96K ₿14.24	$0.008776 ₿0.00000047	$0.008727 ₿0.00000033	$80.35 ₿0.38	$1.75M ₿68.11	$365.96K ₿14.24
4496	Terminal TERMINAL	$0.0004573	-3.80	$366.5K	$0.0004765	$0.0004568	$84.72	$458.19K	$366.5K
4498	Civilization CIV	$0.00125 ₿0.00000014	-2.92	$364.84K ₿41.94	$0.001288 ₿0.00000014	$0.00125 ₿0.00000014	$30.22 ₿0	$375.26K ₿43.14	$364.84K ₿41.94
4499	Capricorn CAPRICORN	$0.0003628	-3.85	$362.94K	$0.0003794	$0.0003559	$105.89	$362.94K	$362.94K
4500	Iona by Virtuals IONA	$0.0003646	-1.98	$364.52K	$0.0003735	$0.0003572	$732.81	$364.52K	$364.52K
4503	DEEPSPACE DPS	$0.006046 ₿0.00000088	-0.54	$364.09K ₿50.69	$0.006096 ₿0.00000090	$0.006042 ₿0.00000087	$75.61 ₿0.11	$538.69K ₿79.12	$364.09K ₿50.69
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	PacMoon PAC	$0.0003729 ₿0.0000011	-0.99	$364.07K ₿0	$0.0003782 ₿0.0000016	$0.0003707 ₿0.0000011	$2.06 ₿37.68	$373.41K ₿1.13K	$364.07K ₿0
4505	OctonetAI OCTO	$0.00364	-4.46	$363.88K	$0.003837	$0.003535	$2.62K	$363.88K	$363.88K
4506	Hop Protocol HOP	$0.004834 ₿0.00000079	-2.12	$363.81K ₿59.98	$0.004964 ₿0.00000080	$0.004571 ₿0.00000076	$3.1K ₿1.58	$4.84M ₿797.38	$363.81K ₿59.98
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}