หน้าผลลัพธ์ 36 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4458	Hyve HYVE	$0.007395 ₿0.00000047	2.62	$427.95K ₿27.26	$0.007729 ₿0.00000058	$0.007148 ₿0.00000046	$81.44K ₿4.54	$738.77K ₿47.05	$427.95K ₿27.26
4460	YieldBricks YBR	$0.002375	6.50	$426.18K	$0.002414	$0.002179	$7.29K	$2.38M	$426.18K
4464	Intrepid Token INT	$4.69 ₿0.00011	0.19	$424.12K ₿15.84	$4.7	$4.65	$367.68 ₿0.09	$498.29K ₿19.84	$424.12K ₿15.84
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.0000356 ₿0.00000000037	$0.00003332 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	Vega Protocol VEGA	$0.006894 ₿0.000011	1.20	$424K ₿728.14	$0.00754 ₿0.000012	$0.006495 ₿0.000011	$44.79K ₿12.23	$444.18K ₿776.29	$424K ₿728.14
4466	Croak $CROAK	$0.0002101	-9.10	$423.35K	$0.0002371	$0.0002044	$64.04	$423.35K	$423.35K
4468	Qredo OPEN	$0.0006001 ₿0.00000087	-0.03	$422.15K ₿613.24	$0.0006005 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4470	AicroStrategy AISTR	$0.0003831	6.40	$421.92K	$0.0004281	$0.0002983	$16.29K	$421.92K	$421.92K
4471	Alvey Chain WALV	$0.003571 ₿0.00000019	1.88	$421.88K ₿22.48	$0.003608 ₿0.00000019	$0.003338 ₿0.00000019	$36.33K ₿5.17	$550.29K ₿29.32	$421.88K ₿22.48
4472	Crypto-AI-Robo CAIR	$0.0004751 ₿0.0000000058	-6.16	$421.87K ₿5.2	$0.0005201 ₿0.0000000077	$0.0004582 ₿0.0000000060	$1.09M ₿0.89	$421.95K ₿5.4	$421.87K ₿5.2
4473	Dash Diamond DASHD	$0.0009427 ₿0.000000037	867.93	$421.58K ₿15.39	$0.0009438 ₿0.000000038	$0.00002209 ₿0.000000025	$0.92 ₿0.01	$421.59K ₿15.39	$421.58K ₿15.39
4474	PinkMoon PINKM	$0.000000001163 ₿0.000000000000017	1.06	$421.49K ₿6.42	$0.000000001165 ₿0.000000000000017	$0.000000001151 ₿0.000000000000016	$60.19 ₿0	$1.16M ₿17.04	$421.49K ₿6.42
4477	DollarMoon DMOON	$0.00488	-2.63	$419.32K	$0.005069	$0.00488	$483.94	$419.32K	$419.32K
4478	Effective accelerationism E/ACC	$0.000419	-3.91	$419K	$0.0004407	$0.0004181	$2.31K	$419K	$419K
4479	Equilibria XEQ	$0.006833 ₿0.000000080	2.88	$418.94K ₿4.89	$0.007231 ₿0.000000086	$0.005812 ₿0.000000078	$685.04 ₿0.47	$578.02K ₿6.74	$418.94K ₿4.89
4480	RecTime RTIME	$0.00000001032 ₿0.00000000000057	0.18	$418.93K ₿0	$0.00000001044 ₿0.00000000000058	$0.00000001027 ₿0.00000000000057	$3.78K ₿1.22	$418.93K ₿28.96	$418.93K ₿0
4481	PAC Project PAC	$0.007467 ₿0.0000010	22.79	$418.18K ₿0	$0.007563 ₿0.0000010	$0.006079 ₿0.00000097	$14.97 ₿1.11	$3.32M ₿516.95	$418.18K ₿0
4483	Virgo VIRGO	$0.0004169	-6.85	$416.98K	$0.0004594	$0.0004171	$2.17K	$416.98K	$416.98K
4484	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.052 ₿0.00000055	$0.05024 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4486	Pisces PISCES	$0.0004156	-6.72	$415.61K	$0.0004606	$0.0004161	$1.37K	$415.61K	$415.61K
4487	BKOKFi BKOK	$0.05338	-0.23	$415.86K	$0.05907	$0.05271	$14.08K	$415.86K	$415.86K
4488	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1063 ₿0.0000011	$0.1063 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4489	catownkimono COK	$0.000000416	40.82	$415.44K	$0.0000004192	$0.0000002905	$201.69K	$415.44K	$415.44K
4490	ZAP ZAP	$0.003863	2.38	$415.3K	$0.004061	$0.003767	$24.84K	$1.35M	$415.3K
4491	Lion DAO ROAR	$0.0000004656 ₿0.000000000078	4.74	$415.11K ₿0	$0.0000004647 ₿0.000000000083	$0.0000004415 ₿0.000000000077	$64.13 ₿0.07	$415.11K ₿77.89	$415.11K ₿0
4492	OG SMINEM OGSM	$0.000000004148 ₿0.00000000000019	0.77	$414.86K ₿0	$0.000000004238 ₿0.00000000000030	$0.000000004103 ₿0.00000000000019	$483.07 ₿0.88	$414.86K ₿19.22	$414.86K ₿0
4494	Centience CENTS	$0.0004138	-4.03	$413.8K	$0.0004312	$0.0003852	$108.38K	$413.8K	$413.8K
4496	Mirrored Ether METH	$1.81 ₿0.000050	0.36	$413.43K ₿11.59	$1.82 ₿0.000051	$1.79 ₿0.000050	$45.83K ₿8.29	$413.43K ₿11.59	$413.43K ₿11.59
4496	Aries ARIES	$0.0004132	-6.48	$415.25K	$0.0004529	$0.0004056	$3.5K	$415.25K	$415.25K
4497	Virtu by Virtuals VIRTU	$0.0004138	27.67	$413.32K	$0.0004146	$0.0003209	$7.81K	$413.32K	$413.32K
4500	ClinTex CTi CTI	$0.004956 ₿0.00000073	20.92	$412.8K ₿61.87	$0.004923 ₿0.00000078	$0.004045 ₿0.00000068	$35.87K ₿5.85	$948.19K ₿142.11	$412.8K ₿61.87
4501	Samsunspor Fan Token SAM	$0.2509 ₿0.000018	2.51	$413.7K ₿48.72	$0.2545 ₿0.000021	$0.2436 ₿0.000013	$34.48K ₿0.03	$1.38M ₿104.07	$413.7K ₿48.72
4501	Midnight NIGHT	$0.0006631	2.12	$412.67K	$0.0006639	$0.0006493	$4K	$1.99M	$412.67K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	Unistake UNISTAKE	$0.002581 ₿0.000000088	-3.05	$411.16K ₿14.32	$0.008574 ₿0.000000091	$0.008187 ₿0.000000086	$20.13 ₿0.16	$722.79K ₿25.17	$411.16K ₿14.32
4506	Frencoin FREN	$0.0000009999 ₿0.000000000048	1.30	$410.24K ₿19.4	$0.00000101 ₿0.000000000051	$0.0000009847 ₿0.000000000044	$8.97K ₿0.34	$410.24K ₿19.4	$410.24K ₿19.4
4508	Flourishing AI AI	$0.01728 ₿0.00000047	3.07	$409.56K ₿11.28	$0.01754 ₿0.00000051	$0.01656 ₿0.00000044	$2.37K ₿0.32	$950.45K ₿26.17	$409.56K ₿11.28
4509	Capricorn CAPRICORN	$0.0004088	-8.40	$408.82K	$0.0004552	$0.0004079	$2.8K	$408.82K	$408.82K
4510	McLaren F1 Fan Token MCL	$0.01056 ₿0.00000034	1.82	$408.74K ₿13.19	$0.01056 ₿0.00000034	$0.01036 ₿0.00000029	$3.65K ₿0.25	$408.74K ₿13.19	$408.74K ₿13.19
4511	Plena PLENA	$0.001746	-1.67	$404.42K	$0.001824 ₿0.	$0.001697 ₿0.	$80.32K ₿0	$2.62M	$404.42K
4513	Libra LIBRA	$0.0004103	-6.83	$408.29K	$0.0004566	$0.0004038	$4.48K	$408.29K	$408.29K
4514	VEMP Horizon VEMP	$0.000817 ₿0.00000011	3.91	$408.38K ₿31.51	$0.0008325 ₿0.00000011	$0.0007834 ₿0.00000011	$162.88K ₿3.37	$408.38K ₿92.16	$408.38K ₿31.51
4515	UniLayer LAYER	$0.01376 ₿0.0000016	0.84	$407.67K ₿43.12	$0.0143 ₿0.0000018	$0.01353 ₿0.0000016	$26.98K ₿6.82	$550.56K ₿65.65	$407.67K ₿43.12
4516	ACryptoS ACS	$0.2439 ₿0.0000074	0.04	$407.69K ₿12.37	$0.2439 ₿0.0000074	$0.2438 ₿0.0000071	$10.29 ₿0	$407.69K ₿12.37	$407.69K ₿12.37
4517	Degen Zoo DZOO	$0.0009691 ₿0.00000017	0.53	$407.55K ₿68.41	$0.000972 ₿0.00000022	$0.000964 ₿0.00000017	$1.64 ₿13.05	$518.5K ₿92.32	$407.55K ₿68.41
4518	RIZON ATOLO	$0.0001755 ₿0.0000000050	-2.42	$407.4K ₿11.7	$0.00018 ₿0.0000000050	$0.0001647 ₿0.0000000045	$15.86K ₿0.22	$495.18K ₿14.22	$407.4K ₿11.7
4521	Cancer CANCER	$0.0004062	-7.26	$406.21K	$0.0004506	$0.0003992	$2.45K	$406.21K	$406.21K
4522	POOKA•CANNOT•BE•STOPPED POOKA	$0.000129	4.12	$405.45K	$0.00013	$0.0001231	$888.08	$405.45K	$405.45K
4523	BnkToTheFuture BFT	$0.001228 ₿0.000000034	-0.36	$405.7K ₿11.34	$0.001239 ₿0.000000034	$0.001213 ₿0.000000032	$15.56K ₿0.16	$1.23M ₿34.37	$405.7K ₿11.34
4524	Peepo PEPO	$0.0000009697	14.71	$405.13K	$0.0000009838	$0.0000008232	$13.68K	$405.13K	$405.13K
4525	Wrapped Energi WNRG	$0.02783 ₿0.0000023	0.20	$404.99K ₿0	$0.028 ₿0.0000024	$0.02777 ₿0.0000023	$3.27K ₿0.02	$404.99K	$404.99K ₿0
4527	Meme Alliance MMA	$0.004732 ₿0.00000021	7.85	$404.22K ₿15.22	$0.004913 ₿0.00000024	$0.004388 ₿0.00000014	$115.54K ₿4.63	$473.09K ₿21.88	$404.22K ₿15.22
4528	Guanciale by Virtuals GUAN	$0.0004077	11.33	$403.39K	$0.0004199	$0.0003613	$144.98K	$403.39K	$403.39K
4530	Wonderman Nation WNDR	$0.008783 ₿0.00000047	-0.48	$404.08K ₿18.51	$0.008827 ₿0.00000047	$0.008781 ₿0.00000045	$11.99K ₿0.18	$4.39M ₿235.42	$404.08K ₿18.51
4532	Aquarius AQUARIUS	$0.0004034	-8.12	$403.46K	$0.0004503	$0.000403	$1.89K	$403.46K	$403.46K
4533	WOOF Token WOOF	$0.00002254 ₿0.0000000016	9.02	$403.61K ₿29.01	$0.00002279 ₿0.0000000017	$0.00002044 ₿0.0000000015	$5.3K ₿0.23	$403.61K ₿29.01	$403.61K ₿29.01
4534	TTcoin TC	$0.000178 ₿0.0000000019	-1.98	$403.92K ₿4.39	$0.0001816 ₿0.0000000023	$0.0001777 ₿0.0000000019	$416.42K ₿0.06	$1.07M ₿11.61	$403.92K ₿4.39
4535	X2Y2 X2Y2	$0.001057 ₿0.00000018	0.90	$395.78K ₿70.14	$0.001076 ₿0.00000018	$0.001038 ₿0.00000018	$110.99K ₿6.86	$1.05M ₿110.53	$395.78K ₿70.14
4536	Konan of Kaspa KONAN	$0.000001399	4.15	$401.59K	$0.00000152	$0.00000132	$136.6K	$401.59K	$401.59K
4538	EurocoinToken ECTE	$0.074 ₿0.0000021	2.65	$402.48K ₿11.64	$0.07738 ₿0.0000021	$0.07086 ₿0.0000021	$45.43K ₿1.56	$7.4M ₿214.11	$402.48K ₿11.64
4540	Chuck CHUCK	$0.0004532	1.40	$404.01K	$0.0004555	$0.0004419	$129.38K	$437.39K	$404.01K
4541	Suiba Inu SUIB	$0.0004017	-14.85	$401.71K	$0.0004717	$0.0004015	$3.67K	$401.71K	$401.71K
4542	Traxx TRAXX	$0.001636 ₿0.000000067	-0.49	$399.29K ₿16.43	$0.001655 ₿0.000000067	$0.001629 ₿0.000000065	$9.47K ₿1.48	$572.83K ₿23.57	$399.29K ₿16.43
4543	Spore SPORE	$0.000000000013 ₿0.00000000000000056	6.33	$399.41K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$302.74 ₿0.01	$399.41K ₿17.8	$399.41K ₿17.8
4544	Verified USD USDV	$0.6595 ₿0.000014	-2.03	$399.4K ₿387.54	$0.6814 ₿0.000014	$0.6559 ₿0.000014	$335.78 ₿112.73	$399.4K ₿387.54	$399.4K ₿387.54
4546	Nodle Network NODL	$0.000441 ₿0.00000012	2.22	$399.34K ₿460.54	$0.0004542 ₿0.00000013	$0.0004194 ₿0.00000012	$28.05K ₿2.13	$922.75K ₿1.11K	$399.34K ₿460.54
4548	FlowerAI FLOWER	$0.0003978	1.96	$397.84K	$0.0004071	$0.0003893	$3.14K	$397.84K	$397.84K
4549	TIMES $TIMES	$0.001497	0.94	$397.8K	$0.001503	$0.001471	$19.89K	$1.5M	$397.8K
4551	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.004964 ₿0.000000052	$0.004902 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4552	PlotX PLOT	$0.003803 ₿0.00000013	3.48	$396.7K ₿14.08	$0.003803 ₿0.00000013	$0.003655 ₿0.00000011	$971.12 ₿1.68	$760.54K ₿26.99	$396.7K ₿14.08
4554	Gorilla GORILLA	$0.0005136 ₿0.000000074	1.01	$396.12K ₿57.29	$0.0005136 ₿0.000000075	$0.0005084 ₿0.000000073	$108.71K ₿6.4	$452.6K ₿66.74	$396.12K ₿57.29
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03239 ₿0.00000034	$0.02879 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	VEIL VEIL	$0.002718 ₿0.000000098	-1.37	$397.6K ₿13.61	$0.002764 ₿0.00000011	$0.002693 ₿0.000000059	$96.81 ₿0.03	$461.43K ₿15.71	$397.6K ₿13.61
4556	MotaCoin MOTA	$0.005563 ₿0.000000051	-12.27	$395.74K ₿3.62	$0.006353 ₿0.000000052	$0.005509 ₿0.000000049	$221.64K ₿4.78	$395.74K	$395.74K ₿3.62
4557	Rocky ROCKY	$0.000397	-1.27	$396.21K	$0.000407	$0.0003841	$316.98K	$396.21K	$396.21K
4558	SOMESING SSG	$0.00007953 ₿0.000000014	1.54	$397.64K ₿52.98	$0.00007953 ₿0.000000014	$0.00007786 ₿0.000000013	$120.64K ₿79.52	$397.64K ₿73.61	$397.64K ₿52.98
4559	Reality Spiral RSP	$0.0000003951	-7.92	$396.31K	$0.0000004858	$0.0000003934	$34.66K	$396.31K	$396.31K
4560	Kryptonite SEILOR	$0.001082 ₿0.00000066	-2.52	$397.16K ₿223.37	$0.001144 ₿0.00000072	$0.001 ₿0.00000063	$125.68K ₿2.14	$1.08M ₿660.86	$397.16K ₿223.37
4563	Phuture PHTR	$0.00632 ₿0.00000020	3.64	$393.87K ₿6.41	$0.006377 ₿0.00000021	$0.006092 ₿0.00000020	$14.77K ₿0.21	$632.02K ₿20.64	$393.87K ₿6.41
4564	E4C E4C	$0.003996	-8.20	$401.04K	$0.004519	$0.003779	$40.02K	$4M	$401.04K
4565	Sakai Vault SAKAI	$0.1215 ₿0.000046	-1.24	$392.96K ₿213.75	$0.126 ₿0.000047	$0.1196 ₿0.000036	$19.64K ₿24.46	$972.7K ₿374.6	$392.96K ₿213.75
4566	LilAI LILAI	$0.0005696 ₿0.00000011	1.38	$395.02K ₿80.98	$0.0005716 ₿0.00000011	$0.0005427 ₿0.00000011	$151.99K ₿0.17	$551.87K ₿115.34	$395.02K ₿80.98
4567	Shroom SHROOM	$0.000277 ₿0.000000052	-1.58	$393.6K ₿0	$0.0002852 ₿0.000000057	$0.0002739 ₿0.000000050	$24.48 ₿3.27	$393.6K ₿74.03	$393.6K ₿0
4569	Based Turbo TURBO	$0.00000572	-5.68	$399.71K	$0.00000607	$0.00000564	$29.77K	$399.71K	$399.71K
4570	Spintop SPIN	$0.001289 ₿0.00000016	0.20	$390.5K ₿45.62	$0.001292 ₿0.00000016	$0.001272 ₿0.00000015	$304 ₿0.15	$938.43K ₿93.39	$390.5K ₿45.62
4571	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9994	-0.23	$390.06K	$1	$0.9961	$2.6K	$390.06K	$390.06K
4572	Roastmaster9000 RM9000	$0.0003922	-4.55	$390.32K	$0.0004162	$0.0003875	$1.7K	$390.32K	$390.32K
4573	Cryowar CWAR	$0.001345 ₿0.00000039	1.82	$389.88K ₿104.72	$0.001354 ₿0.00000041	$0.001321 ₿0.00000038	$25.18K ₿0.9	$1.35M ₿392.34	$389.88K ₿104.72
4574	Ripples RPLS	$0.004579	11.26	$389.27K	$0.004567	$0.004047	$22.91K	$457.96K	$389.27K
4575	Bolt BOLT	$0.0003901 ₿0.000000049	4.64	$389.74K ₿49.72	$0.0003951 ₿0.000000054	$0.0003698 ₿0.000000048	$338.66 ₿2.14	$389.74K ₿49.72	$389.74K ₿49.72
4576	Ooki OOKI	$0.00004377 ₿0.000000046	0.37	$389.57K ₿206.67	$0.00004526 ₿0.000000048	$0.00004335 ₿0.000000046	$108.23K ₿62.01	$602.56K ₿391.33	$389.57K ₿206.67
4577	Wat WAT	$0.0000009208	14.63	$387.38K	$0.0000009333	$0.0000007975	$38.91K	$387.38K	$387.38K
4579	Rowan Coin RWN	$0.001987 ₿0.0000031	-9.42	$387.6K ₿621.37	$0.002307 ₿0.0000032	$0.001972 ₿0.0000029	$25.1K ₿13.61	$1.08M ₿1.74K	$387.6K ₿621.37
4580	TasteNFT TASTE	$0.000000000641 ₿0.000000000000011	1.14	$387.48K ₿6.83	$0.000000000643 ₿0.000000000000011	$0.000000000633 ₿0.000000000000010	$8.79 ₿0	$641.41K ₿11.28	$387.48K ₿6.83
4581	Defender Bot DFNDR	$0.004672 ₿0.0000029	2.16	$387.32K ₿0	$0.004747 ₿0.0000031	$0.004549 ₿0.0000022	$2.57K ₿5.34	$387.32K ₿294.93	$387.32K ₿0
4582	Zasset zUSD ZUSD	$0.8168 ₿0.000013	-3.69	$386.66K ₿10.81	$0.8511 ₿0.000013	$0.8157 ₿0.000012	$1.77K ₿0.01	$386.66K ₿10.81	$386.66K ₿10.81
4583	Jupiter JUP	$0.000386 ₿0.000000018	0.61	$385.24K ₿18.16	$0.0004406 ₿0.000000018	$0.0003819 ₿0.000000016	$19.07K ₿0.81	$385.24K ₿18.16	$385.24K ₿18.16
4584	BlackCardCoin BCCOIN	$0.03849	0.02	$385.07K	$0.03991	$0.03821	$98.59K	$2.7M	$385.07K
4587	Freeway FWT	$0.00005675 ₿0.00000000084	0.04	$384.58K ₿5.7	$0.00005684 ₿0.00000000096	$0.00004965 ₿0.00000000082	$18.75K ₿0.24	$567.63K ₿8.41	$384.58K ₿5.7
4588	MarketPeak PEAK	$0.0002315 ₿0.000000028	-0.07	$383.93K ₿48.05	$0.0002377 ₿0.000000030	$0.0002296 ₿0.000000027	$1.12K ₿0.16	$482.41K ₿32.76	$383.93K ₿48.05
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}