หน้าผลลัพธ์ 36 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5356	BUU BUU	$0.0002691	5.43	$268.65K	$0.0002696	$0.000255	$969.79	$268.65K	$268.65K
5357	Agent S S	$0.0002684	13.25	$268.42K	$0.0002695	$0.0002335	$1.41K	$268.42K	$268.42K
5359	WolfSafePoorPeople WSPP	$0.00000000002 ₿0.00000000000000027	9.30	$267.82K ₿3.76	$0.000000000021 ₿0.00000000000000030	$0.000000000018 ₿0.00000000000000026	$6.56K ₿1.15	$988.8K ₿13.88	$267.82K ₿3.76
5360	Ribbit Meme RIBBIT	$0.000000000636 ₿0.000000000000035	-9.80	$267.56K ₿14.78	$0.000000000705 ₿0.000000000000039	$0.000000000608 ₿0.000000000000034	$8.16K ₿0.33	$267.56K ₿14.78	$267.56K ₿14.78
5363	Polychain Monsters PMON	$0.0456 ₿0.0000088	1.76	$266.95K ₿47.73	$0.04569 ₿0.0000090	$0.04465 ₿0.0000086	$6.51 ₿2.08	$396.03K ₿76.58	$266.95K ₿47.73
5364	Pepe Community PEPE	$0.0003562 ₿0.000000022	10.25	$266.12K ₿20.77	$0.0003579 ₿0.000000025	$0.0003149 ₿0.000000022	$648.38 ₿6.03	$266.12K ₿20.77	$266.12K ₿20.77
5366	Black Agnus FTW	$0.000000004442	-98.52	$266.58K	$0.0000003	$0.000000003265	$1.08K	$266.58K	$266.58K
5367	Thorstarter XRUNE	$0.002332 ₿0.00000032	5.56	$266.04K ₿36.45	$0.002342 ₿0.00000033	$0.002185 ₿0.00000031	$637.39 ₿0.32	$1.25M ₿170.93	$266.04K ₿36.45
5369	Bankless DAO BANK	$0.0003221 ₿0.000000029	3.27	$265.85K ₿24.17	$0.0003221 ₿0.000000029	$0.0003057 ₿0.000000028	$20.19 ₿0.01	$322.16K ₿29.29	$265.85K ₿24.17
5370	Cheese CHEESE	$0.0002654	9.15	$265.58K	$0.0002674	$0.0002395	$3.87K	$265.58K	$265.58K
5371	Centience CENTS	$0.0002653	8.70	$264.57K	$0.0002677	$0.0002441	$237.67K	$264.57K	$264.57K
5375	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5377	SnailBrook SNAIL	$0.00000321 ₿0.0000000029	5.84	$264.48K ₿234.42	$0.000003229 ₿0.0000000029	$0.000003019 ₿0.0000000028	$32.21 ₿0.6	$264.48K ₿291.66	$264.48K ₿234.42
5379	Krex KREX	$0.00001288	1.04	$268.78K	$0.00001286	$0.00001246	$25.67K	$268.78K	$268.78K
5382	Moxie MOXIE	$0.0000473	18.85	$268.31K	$0.0000487	$0.00003699	$94.04K	$475.05K	$268.31K
5383	ADA ADASOL	$0.0002634 ₿0.000000044	2.08	$263.41K ₿0	$0.0002636 ₿0.000000045	$0.0002542 ₿0.000000036	$24.81K ₿2.94	$263.41K ₿45.07	$263.41K ₿0
5384	iETH v1 IETH	$3,045.04 ₿0.057	7.58	$263.44K ₿16.45	$3,057.38 ₿0.058	$2,812.19 ₿0.057	$0 ₿0	$263.44K ₿16.45	$263.44K ₿16.45
5388	Sparklife SPS	$0.00007129	1.97	$262.79K	$0.00007156	$0.0000698	$182.17	$712.95K	$262.79K
5390	ROCK ROCK	$0.01385	7.32	$262.09K	$0.01387	$0.01284	$13.94	$290.96K	$262.09K
5393	Geyser GYSR	$0.02691 ₿0.0000017	0.66	$261.6K ₿16.86	$0.02695 ₿0.0000021	$0.02674 ₿0.0000017	$1.01 ₿0.32	$268.85K ₿17.94	$261.6K ₿16.86
5396	Vaultka VKA	$0.006367 ₿0.0000019	6.99	$260.66K ₿40.06	$0.006391 ₿0.0000020	$0.0059 ₿0.0000018	$105.61 ₿1.77	$636.44K ₿194.02	$260.66K ₿40.06
5397	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5398	Bitcicoin BITCI	$0.00003084 ₿0.000000021	-0.33	$262.48K ₿180.13	$0.00003186 ₿0.000000021	$0.00003043 ₿0.000000020	$18.16K ₿10.14	$646.31K ₿443.55	$262.48K ₿180.13
5402	Seba SEBA	$0.001332 ₿0.000000016	2.13	$259.93K ₿3.26	$0.001332	$0.001303	$25.14 ₿0.04	$333.24K ₿4.17	$259.93K ₿3.26
5403	coby COBY	$0.0002584	11.08	$258.33K	$0.0002711	$0.00023	$20.92K	$258.33K	$258.33K
5404	Andy on SOL ANDY	$0.0002768 ₿0.000000093	4.36	$261.91K ₿0	$0.0002795 ₿0.00000010	$0.0002624 ₿0.000000076	$229.7K ₿15.29	$261.91K ₿94.06	$261.91K ₿0
5405	Star STAR	$1 ₿0.000014	0.01*	$259.82K ₿46.33	$1 ₿0.000014	$0.9972 ₿0.000014	$9.04K ₿0.39	$259.82K ₿46.33	$259.82K ₿46.33
5406	IguVerse IGU IGU	$0.0008893 ₿0.00000043	3.96	$259.26K ₿106.68	$0.0009086 ₿0.00000047	$0.0008385 ₿0.00000043	$98.13K ₿18.05	$355.73K ₿175.69	$259.26K ₿106.68
5410	Kitty Inu KITTY	$0.000000353 ₿0.000000000064	4.59	$258.31K ₿46.97	$0.0000003557 ₿0.000000000065	$0.0000003348 ₿0.000000000058	$124.94 ₿0.44	$258.31K ₿46.97	$258.31K ₿46.97
5412	BitCone CONE	$0.0000004393 ₿0.000000000077	9.82	$258.07K ₿45.96	$0.0000004421 ₿0.000000000082	$0.0000003992 ₿0.000000000077	$609.29 ₿0.15	$267.13K ₿47.18	$258.07K ₿45.96
5413	Biaoqing BIAO	$0.0002579	22.04	$257.91K	$0.0002646	$0.0002103	$52.74K	$257.91K	$257.91K
5414	Verified USD USDV	$0.4253 ₿0.000014	43.15	$257.6K ₿387.54	$0.4327 ₿0.000014	$0.2867 ₿0.000014	$17.51 ₿112.73	$257.6K ₿387.54	$257.6K ₿387.54
5417	McLaren F1 Fan Token MCL	$0.006647 ₿0.00000034	2.80	$257.2K ₿13.19	$0.006661 ₿0.00000034	$0.006332 ₿0.00000029	$5.04K ₿0.25	$257.2K ₿13.19	$257.2K ₿13.19
5419	MoneyByte MON	$0.02919 ₿0.00000074	14.34	$256.99K ₿5.37	$0.0292 ₿0.00000075	$0.02491 ₿0.00000072	$0 ₿0	$939.97K ₿24.08	$256.99K ₿5.37
5424	Wombat WOMBAT	$0.00007988 ₿0.000000038	-43.24	$256.05K ₿123.69	$0.0001555 ₿0.000000042	$0.00007781 ₿0.000000037	$296.79 ₿3.17	$798.99K ₿385.98	$256.05K ₿123.69
5425	KAGE NETWORK KAGE	$0.002556	26.48	$255.46K	$0.002565	$0.002003	$4.41K	$255.46K	$255.46K
5429	Bogdanoff BOG	$0.000000000851 ₿0.000000000000013	7.43	$255.45K ₿0	$0.000000000854	$0.000000000787	$50.43 ₿0	$255.45K ₿4	$255.45K ₿0
5430	aiRight AIRI	$0.000201 ₿0.000000087	4.71	$254.93K ₿99	$0.000201 ₿0.000000088	$0.0001879 ₿0.000000085	$109.11K ₿3.17	$373.97K ₿163.83	$254.93K ₿99
5431	SportsIcon $ICONS	$0.00926 ₿0.00000038	0.95	$254.89K ₿3.26	$0.04334 ₿0.00000039	$0.04104 ₿0.00000037	$31.64K ₿0.14	$277.83K ₿11.59	$254.89K ₿3.26
5432	CREDITS CS	$0.001139 ₿0.000000050	5.26	$254.66K ₿11.18	$0.005512 ₿0.000000050	$0.005165 ₿0.000000047	$74.88K ₿0.05	$284.31K ₿12.48	$254.66K ₿11.18
5436	Living the Dream LTD	$0.000001839	15.09	$317.26K	$0.000001839	$0.0000009027	$24.75K	$608.51K	$317.26K
5437	Fractal FCL	$0.002068 ₿0.00000015	1.03	$253.49K ₿18.46	$0.00207 ₿0.00000015	$0.002043 ₿0.00000014	$1.7 ₿0.03	$502.83K ₿38.6	$253.49K ₿18.46
5440	Sharbi $SHARBI	$0.000003369 ₿0.0000000000092	4.07	$252.86K ₿9.28	$0.00000358 ₿0.000000000010	$0.00000322 ₿0.0000000000089	$2.96K ₿0.12	$252.86K ₿9.28	$252.86K ₿9.28
5441	VetMe VETME	$0.0002587 ₿0.000000051	7.48	$252.87K ₿47.78	$0.0002592 ₿0.000000055	$0.0002385 ₿0.000000051	$10.21 ₿0.16	$258.73K ₿51.52	$252.87K ₿47.78
5443	Juggernaut JGN	$0.002493 ₿0.00000051	0.80	$249.94K ₿51.98	$0.002524 ₿0.00000054	$0.002474 ₿0.00000050	$61.66 ₿4.17	$374.12K ₿77.81	$249.94K ₿51.98
5445	Bork BORK	$0.00002523 ₿0.0000000059	8.26	$252.02K ₿0	$0.00002544 ₿0.0000000063	$0.00002322 ₿0.0000000058	$1.48K ₿34.82	$252.02K ₿60.12	$252.02K ₿0
5446	YieldBricks YBR	$0.001002	13.09	$251.9K	$0.001044	$0.0008517	$7.47K	$785.01K	$251.9K
5448	Hourglass WAIT	$0.002572 ₿0.0000013	0.66	$251.46K ₿133.73	$0.1585 ₿0.0000014	$0.1399 ₿0.0000012	$25.85 ₿3.12	$251.46K ₿133.73	$251.46K ₿133.73
5449	AvaCoach AVAC	$0.0003324	-0.69	$251.44K	$0.0003351	$0.0003232	$4.13K	$332.47K	$251.44K
5452	Stohn Coin SOH	$0.00853 ₿0.00000033	-0.35	$250.91K ₿7.81	$0.008582 ₿0.00000039	$0.008524 ₿0.00000031	$1.53K ₿0.36	$250.91K ₿7.81	$250.91K ₿7.81
5453	Cat CAT	$0.000000000434 ₿0.000000000000022	8.81	$250.8K ₿18.17	$0.000000000436 ₿0.000000000000024	$0.000000000396 ₿0.000000000000022	$18.25K ₿3.16	$429.48K ₿22.59	$250.8K ₿18.17
5455	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.33	$250.62K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$12.59K ₿0.85	$250.62K ₿30.01	$250.62K ₿30.01
5457	Inception Restaked ETH INETH	$2,516.3	1.02	$248.91K	$2,519.84	$2,471.43	$19.77	$248.91K	$248.91K
5461	Standard Protocol STND	$0.002726 ₿0.00000058	-0.25	$246.97K ₿53.43	$0.002889 ₿0.00000059	$0.002591 ₿0.00000055	$206.92K ₿5.93	$271.47K ₿58.73	$246.97K ₿53.43
5462	Shib Original Vision SOV	$0.000000002183 ₿0.000000000000080	0.40	$247.89K ₿9.09	$0.000000002193 ₿0.000000000000080	$0.000000002175 ₿0.000000000000078	$23.67 ₿0.01	$438.6K ₿16.08	$247.89K ₿9.09
5463	Plant vs Undead Token PVU	$0.0008695 ₿0.000000042	-0.86	$247.82K ₿12.13	$0.0008797 ₿0.000000042	$0.0008687 ₿0.000000041	$60.21K ₿0.38	$260.86K ₿12.76	$247.82K ₿12.13
5466	Xfinite Entertainment Token XET	$0.0001061 ₿0.0000000080	5.13	$247.27K ₿18.74	$0.0001068 ₿0.0000000082	$0.0001004 ₿0.0000000078	$10.47 ₿0.04	$424.5K ₿32.17	$247.27K ₿18.74
5467	FoFar FOFAR	$0.0002472	1.64	$247.28K	$0.0002473	$0.0002429	$77.68	$247.28K	$247.28K
5469	PIGU PIGU	$0.00000246	9.51	$246.2K	$0.000002479	$0.000002229	$14.42	$246.2K	$246.2K
5470	TrenchAI TRENCHAI	$0.0002461	-1.95	$246.05K	$0.000258	$0.0002431	$162.22K	$246.05K	$246.05K
5471	sci-hub SCIHUB	$0.000244	6.64	$244.08K	$0.0002486	$0.0002222	$761.55K	$244.08K	$244.08K
5472	Fable Of The Dragon TYRANT	$0.0245 ₿0.0000018	-2.09	$245.03K ₿18.65	$0.223 ₿0.0000020	$0.2033 ₿0.0000018	$1.22K ₿0.37	$245.03K ₿18.65	$245.03K ₿18.65
5475	Spice SPICE	$0.002441	7.95	$243K	$0.002454	$0.002255	$473	$243K	$243K
5477	MIMANY MIMANY	$0.00025 ₿0.00000040	-1.45	$244.44K ₿0	$0.0002551 ₿0.00000062	$0.0002479 ₿0.00000037	$48.95K ₿85.76	$244.44K ₿434.31	$244.44K ₿0
5479	Dimecoin DIME	$0.0000004161 ₿0.000000000013	-6.57	$243.27K ₿7.83	$0.000001571 ₿0.000000000014	$0.000001491 ₿0.000000000013	$0.01 ₿0	$243.32K ₿7.83	$243.27K ₿7.83
5482	APY.vision VISION	$0.1712 ₿0.0000052	7.95	$242.48K ₿8.06	$0.1716 ₿0.0000054	$0.1577 ₿0.0000050	$8.55 ₿0	$285.58K ₿9.37	$242.48K ₿8.06
5489	Ozone Metaverse $OZONE	$0.0002434 ₿0.00000012	15.33	$241.05K ₿0	$0.0002434 ₿0.00000012	$0.0002082 ₿0.00000011	$1.73K ₿9.92	$241.05K ₿36.78	$241.05K ₿0
5490	Nothing VOID	$0.0002407	10.12	$240.08K	$0.0002506	$0.0002173	$248.61K	$240.08K	$240.08K
5491	MetaVPad METAV	$0.001094 ₿0.000000087	1.47	$240.87K ₿19.23	$0.001096 ₿0.000000098	$0.00103 ₿0.000000085	$1.72K ₿0.16	$2.14M ₿166.57	$240.87K ₿19.23
5492	FreeRossDAO FREE	$0.00003117 ₿0.0000000015	-0.77	$240.53K ₿11.8	$0.00003186 ₿0.0000000015	$0.00003101 ₿0.0000000014	$226.35 ₿0.4	$289.48K ₿14.2	$240.53K ₿11.8
5494	YIELD app YLD	$0.0009045 ₿0.0000014	8.97	$240.06K ₿393.4	$0.1629 ₿0.0000014	$0.1475 ₿0.0000013	$5.28 ₿6.24	$271.36K ₿444.68	$240.06K ₿393.4
5495	Level LVL	$0.01375 ₿0.0000047	1.21	$239.51K ₿67.35	$0.01378 ₿0.0000048	$0.01318 ₿0.0000040	$87.07 ₿3.04	$369.08K ₿220.69	$239.51K ₿67.35
5496	Juice Finance JUICE	$0.0003309 ₿0.0000022	5.78	$239.29K ₿0	$0.0003311 ₿0.0000025	$0.0003114 ₿0.0000022	$59.55K ₿25.86	$330.94K ₿2.39K	$239.29K ₿0
5503	Govi GOVI	$0.01541 ₿0.0000039	27.93	$238.06K ₿61.34	$0.01887 ₿0.0000041	$0.01183 ₿0.0000038	$79.29K ₿0.68	$493.41K ₿127.12	$238.06K ₿61.34
5504	AI Market Compass AIM	$0.006014	0.01*	$237.84K	$0.006014	$0.006014	$4.21	$388.21K	$237.84K
5506	Skillful AI SKAI	$0.002087	3.71	$236.57K	$0.002183	$0.001979	$64.89K	$2.09M	$236.57K
5507	Dafi Protocol DAFI	$0.0004192 ₿0.000000055	12.02	$236.54K ₿31.06	$0.0004205 ₿0.000000057	$0.0003738 ₿0.000000051	$93.97K ₿4.63	$941.43K ₿123.61	$236.54K ₿31.06
5508	Leverj Gluon L2	$0.001075 ₿0.000000046	-2.79	$236.22K ₿11.21	$0.005279 ₿0.000000048	$0.005102 ₿0.000000046	$1.96 ₿0	$236.22K ₿10.29	$236.22K ₿11.21
5510	Looter LOOTER	$0.01217 ₿0.00000036	-0.06	$236.1K ₿0	$0.01219 ₿0.00000038	$0.01207 ₿0.00000035	$339.5 ₿0.07	$818.86K ₿9.95	$236.1K ₿0
5512	GroveCoin GRV	$0.003169 ₿0.00000094	0.93	$236K ₿70.32	$0.003208 ₿0.00000097	$0.003093 ₿0.00000092	$91.85K ₿24.08	$251.06K ₿74.8	$236K ₿70.32
5513	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5515	New Order NEWO	$0.001389 ₿0.00000013	-9.80	$235.84K ₿22.19	$0.01584 ₿0.00000014	$0.01085 ₿0.000000099	$65.41 ₿0.36	$1.11M ₿104.6	$235.84K ₿22.19
5517	NFTb NFTB	$0.0003336 ₿0.00000021	4.11	$235.46K ₿68.39	$0.0003411 ₿0.00000022	$0.0003192 ₿0.00000020	$63.25K ₿11.04	$242.15K ₿159.75	$235.46K ₿68.39
5518	Naym NAYM	$0.002161	-3.71	$235.7K	$0.002319	$0.002137	$60.36K	$2.16M	$235.7K
5520	TokenSight TKST	$0.004832 ₿0.0000030	2.52	$235.43K ₿87.33	$0.3389 ₿0.0000030	$0.3279 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5521	Arcona ARCONA	$0.01546 ₿0.00000091	7.35	$234.71K ₿13.82	$0.01553 ₿0.00000092	$0.002593 ₿0.00000086	$304.49 ₿0.02	$234.71K ₿13.82	$234.71K ₿13.82
5522	Lithium Finance LITH	$0.00002591 ₿0.000000024	3.95	$235.21K ₿146.33	$0.00003185 ₿0.000000027	$0.00002184 ₿0.000000024	$35.83K ₿9.4	$259.12K ₿245.66	$235.21K ₿146.33
5523	Zulu Network ZULU	$0.001626	5.96	$235.04K	$0.001642	$0.001494	$60.16K	$1.63M	$235.04K
5524	MetaBeat $BEAT	$0.0004526 ₿0.00000016	9.66	$234.96K ₿65.86	$0.0004518 ₿0.00000016	$0.0004014 ₿0.00000015	$25.76K ₿0.79	$677.75K ₿248.73	$234.96K ₿65.86
5525	ChatGPT's Mascot CHATTY	$0.0002349	5.12	$234.73K	$0.0002362	$0.0002231	$674.65	$234.73K	$234.73K
5526	Smiling Dolphin MIHARU	$0.0002347	4.92	$235.81K	$0.0002368	$0.000221	$2.54K	$235.81K	$235.81K
5527	StareCat HELIA	$0.0002347	13.43	$234.29K	$0.0002356	$0.000206	$3.97K	$234.29K	$234.29K
5529	Vestate VES	$0.00163 ₿0.00000038	-0.09	$234.32K ₿0	$0.001664 ₿0.00000042	$0.00162 ₿0.00000034	$11.55K ₿4.74	$815.32K ₿192.92	$234.32K ₿0
5530	Zeek Coin MEOW	$0.0000002906 ₿0.00000000027	5.82	$234.18K ₿238.79	$0.0000002918 ₿0.00000000029	$0.000000273 ₿0.00000000027	$308.18 ₿1.55	$290.65K ₿275.73	$234.18K ₿238.79
5531	STYLE Token STYLE	$0.0002871	-0.06	$234.12K	$0.0002878	$0.0002864	$3.97	$264.19K	$234.12K
5534	Obi PNut Kenobi OPK	$0.0002334	13.50	$233.25K	$0.0002353	$0.000204	$4.09K	$233.25K	$233.25K
5535	Channels CAN	$0.0003096 ₿0.0000000077	1.88	$233.16K ₿5.84	$0.0003102 ₿0.000000021	$0.0003028 ₿0.0000000049	$85.43 ₿0.17	$309.65K ₿7.75	$233.16K ₿5.84
5538	Nyan Meme Coin NYAN	$0.000000003683 ₿0.00000000000092	-28.34	$232.69K ₿0	$0.0000001412 ₿0.0000000000012	$0.00000009903 ₿0.00000000000090	$3.68 ₿2	$232.69K ₿64.43	$232.69K ₿0
5540	Cryowar CWAR	$0.0007707 ₿0.00000039	-3.45	$232.32K ₿104.72	$0.0008071 ₿0.00000041	$0.0007677 ₿0.00000038	$41.42K ₿0.9	$770.91K ₿392.34	$232.32K ₿104.72
5542	Voltage Finance VOLT	$0.00005818 ₿0.0000000026	-3.82	$231.97K ₿8.97	$0.00006213 ₿0.0000000026	$0.000057 ₿0.0000000025	$144.88K ₿2.81	$495.45K ₿21.3	$231.97K ₿8.97
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}