หน้าผลลัพธ์ 36 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6958	TurtSat TURT	$0.0001646 ₿0.00000027	8.39	$101.49K ₿0	$0.0001871 ₿0.00000028	$0.0001274 ₿0.00000026	$223.53K ₿49.25	$101.49K	$101.49K ₿0
6961	Monkey MONKEY	$0.000000000323 ₿0.000000000000016	8.72	$101.16K ₿6.74	$0.000000000323 ₿0.000000000000019	$0.000000000295 ₿0.000000000000014	$844.73 ₿0.78	$101.16K ₿6.74	$101.16K ₿6.74
6962	Good Morning! GM	$0.000101	4.14	$101.06K	$0.0001011	$0.00009645	$12.84	$101.06K	$101.06K
6963	Centience CENTS	$0.000102	3.15	$101.02K	$0.0001018	$0.00009785	$82.42K	$101.02K	$101.02K
6966	FOMO TOCD FOMO	$0.001852	0	$100.84K	$0	$0	$23.19	$100.84K	$100.84K
6967	MSQ Cycle Burn BURN	$0.009935	-0.60	$100.82K	$0.01029	$0.009364	$41.27	$100.82K	$100.82K
6970	FARM FARM	$0.08378	-5.53	$100.52K	$0.0887	$0.07796	$774.89	$100.52K	$100.52K
6976	PowerTrade Fuel PTF	$0.00411 ₿0.00000019	5.99	$100.25K ₿4.85	$0.004126 ₿0.00000019	$0.003546 ₿0.00000018	$54.57K ₿1.13	$1.63M ₿78.92	$100.25K ₿4.85
6977	EARLY Radix EARLY	$0.0001002	0.41	$100.24K	$0.0001013	$0.00009729	$1.11	$100.24K	$100.24K
6980	DT Inu DTI	$0.0001	0	$100.07K	$0	$0	$9.27K	$100.07K	$100.07K
6985	TIMES $TIMES	$0.0002029	-0.02	$99.94K	$0.0002029	$0.0002029	$2.41	$202.91K	$99.94K
6986	Flat Earth FLAT	$0.0001322	33.72	$99.85K	$0.0001322	$0.00009893	$966.05	$99.85K	$99.85K
6989	Berry Data BRY	$0.01556 ₿0.00000050	3.22	$99.72K ₿3.22	$0.01566 ₿0.00000050	$0.01505 ₿0.00000047	$610.39 ₿0.19	$156.24K ₿5.04	$99.72K ₿3.22
6990	Ozone Metaverse $OZONE	$0.00009014 ₿0.00000012	0.92	$99.68K ₿0	$0.00009061 ₿0.00000012	$0.00008932 ₿0.00000011	$10.3 ₿9.92	$99.68K ₿36.78	$99.68K ₿0
6991	Flourishing AI AI	$0.004204 ₿0.00000047	2.49	$99.66K ₿11.28	$0.004217 ₿0.00000051	$0.004086 ₿0.00000044	$24.87 ₿0.32	$231.27K ₿26.17	$99.66K ₿11.28
6993	Don't Buy Inu DBI	$0.00006998 ₿0.000000055	2.62	$99.6K ₿78.89	$0.00007027 ₿0.000000055	$0.00006763 ₿0.000000052	$33.91 ₿0.08	$99.6K ₿78.89	$99.6K ₿78.89
6994	Kerosene KEROSENE	$0.0004673 ₿0.00000042	2.41	$99.49K ₿0	$0.0004741 ₿0.00000044	$0.0003989 ₿0.00000041	$53.06K ₿0.51	$467.31K ₿429.48	$99.49K ₿0
6997	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.09K	$99.09K ₿39.83
6998	King Of Meme LION	$0.000000000912	3.83	$99.43K	$0.000000000919	$0.000000000878	$11.23	$99.43K	$99.43K
6999	Proteo DeFi PROTEO	$0.01019 ₿0.0000028	4.07	$99.33K ₿20.47	$0.01019 ₿0.0000030	$0.009757 ₿0.0000028	$324.47 ₿3.26	$145.51K ₿31.59	$99.33K ₿20.47
7000	NFTrade NFTD	$0.002124 ₿0.00000017	-1.05	$98.81K ₿7.99	$0.002147 ₿0.00000017	$0.002109 ₿0.00000016	$10.22K ₿0.27	$286.36K ₿23.17	$98.81K ₿7.99
7001	Baby Pepe BABYPEPE	$0.0000002564 ₿0.000000000042	4.03	$99.07K ₿0	$0.0000002571 ₿0.000000000046	$0.0000002464 ₿0.000000000041	$6.04 ₿0.13	$99.07K ₿17.67	$99.07K ₿0
7003	Woonkly Power WOOP	$0.00009854 ₿0.000000072	37.00	$98.55K ₿16.75	$0.0000987 ₿0.000000080	$0.00007168 ₿0.000000071	$376.3 ₿4.86	$98.55K ₿29.67	$98.55K ₿16.75
7005	MISATO MISATO	$0.0000987	2.51	$98.34K	$0.0001035	$0.00009545	$17.23	$98.34K	$98.34K
7006	Hyve HYVE	$0.001291 ₿0.00000047	-28.30	$98.49K ₿27.26	$0.001893 ₿0.00000058	$0.001289 ₿0.00000046	$918.63 ₿4.54	$129.13K ₿47.05	$98.49K ₿27.26
7010	AgentTank TANK	$0.00009883	5.51	$97.97K	$0.00009906	$0.00009367	$1.01K	$97.97K	$97.97K
7011	Akuma Inu AKUMA	$0.0000001464	3.16	$97.91K	$0.0000001653	$0.0000001372	$13.03K	$97.91K	$97.91K
7017	YEETI 液体 YEETI	$0.00009744	-0.30	$97.44K	$0.00009773	$0.00009742	$18.34	$97.44K	$97.44K
7020	Briun Armstrung BRIUN	$0.0001271 ₿0.00000016	4.38	$97.77K ₿0	$0.0001295 ₿0.00000023	$0.0001208 ₿0.00000015	$219.83 ₿12.5	$97.77K ₿170.95	$97.77K ₿0
7022	Nucleus Vision NCASH	$0.00003347 ₿0.0000000023	-0.01*	$97.1K ₿6.68	$0.00003347 ₿0.0000000024	$0.00003341 ₿0.0000000022	$0.63 ₿0	$334.67K ₿23.02	$97.1K ₿6.68
7025	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	3.60	$96.95K ₿97.45	$0.0004688 ₿0.0000014	$0.0004503 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7026	Koto KOTO	$0.00009822	4.00	$97.74K	$0.00009833	$0.00009388	$2.47	$97.74K	$97.74K
7030	ScarQuest SCAR	$0.00003405 ₿0.000000045	0.84	$96.86K ₿107.8	$0.00003418 ₿0.000000049	$0.00003348 ₿0.000000044	$141.71 ₿2.96	$338.31K ₿451.66	$96.86K ₿107.8
7031	nftxbt NFTXBT	$0.00009749	2.62	$96.73K	$0.0001029	$0.00009432	$20.08	$96.73K	$96.73K
7037	QUBI Tokenized RWA $QBIT	$0.00009739	4.74	$97.38K	$0.00009739	$0.0000928	$243.78	$97.38K	$97.38K
7039	DragonKing DRAGONKING	$0.00000000728 ₿0.00000000000020	0.34	$96.48K ₿2.73	$0.0000000073 ₿0.00000000000020	$0.000000007231 ₿0.00000000000019	$5.45 ₿0.01	$96.48K ₿2.73	$96.48K ₿2.73
7041	Bogged Finance BOG	$0.006941 ₿0.00000031	3.23	$96.32K ₿4.41	$0.02754 ₿0.00000031	$0.02666 ₿0.00000030	$1.04 ₿0	$104.13K ₿4.75	$96.32K ₿4.41
7044	Edu3Labs NFE	$0.001856 ₿0.0000026	-2.56	$97.64K ₿0	$0.001958 ₿0.0000030	$0.001727 ₿0.0000023	$38.35K ₿17.16	$1.67M ₿2.36K	$97.64K ₿0
7049	Doge Inu DINU	$0.000000000192 ₿0.00000000000011	3.04	$95.87K ₿0	$0.000000000193 ₿0.00000000000011	$0.000000000186 ₿0.000000000000098	$4.78 ₿1.14	$95.87K ₿114.84	$95.87K ₿0
7050	Kangal KANGAL	$0.000000957 ₿0.000000000056	2.42	$95.71K ₿5.69	$0.0000009686 ₿0.000000000056	$0.0000009344 ₿0.000000000052	$1.86 ₿0.03	$95.71K ₿5.69	$95.71K ₿5.69
7051	Defi Warrior FIWA	$0.00003859 ₿0.0000000010	-5.84	$87.62K ₿2.42	$0.00004215 ₿0.0000000011	$0.00003758 ₿0.0000000010	$9.54K ₿0.63	$385.87K ₿10.66	$87.62K ₿2.42
7052	Zeek Coin MEOW	$0.0000001186 ₿0.00000000027	-0.06	$95.59K ₿238.79	$0.0000001229 ₿0.00000000029	$0.0000001179 ₿0.00000000027	$112.31 ₿1.55	$118.64K ₿275.73	$95.59K ₿238.79
7054	Wrapped OptiDoge WOPTIDOGE	$0.0000002273 ₿0.000000000019	2.52	$95.5K ₿8.21	$0.0000002313 ₿0.	$0.0000002215 ₿0.	$8.34 ₿0	$95.5K ₿8.21	$95.5K ₿8.21
7056	Scalia Infrastructure SCALE	$0.0009719 ₿0.0000047	-0.25	$95.26K ₿0	$0.0009775 ₿0.0000055	$0.0009679 ₿0.0000034	$9.53 ₿40.29	$97.19K ₿477.43	$95.26K ₿0
7057	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9168 ₿0.000010	$0.8828 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7061	Vent Finance VENT	$0.0003804 ₿0.00000018	0.01*	$95.12K ₿47.43	$0.0004497 ₿0.00000018	$0.0003802 ₿0.00000017	$41.16 ₿0.2	$95.12K ₿47.43	$95.12K ₿47.43
7063	Aperture Finance APTR	$0.0009848	132.29	$89.53K	$0.002363	$0.0002187	$41.58K	$984.9K	$89.53K
7064	Universal Basic Compute UBC	$0.00009639	4.33	$95.08K	$0.00009649	$0.00009126	$340.31	$95.55K	$95.08K
7066	Reality Spiral RSP	$0.0000000953	4.45	$95.01K	$0.00000009511	$0.00000009123	$20.39	$95.01K	$95.01K
7067	Idavoll Network IDV	$0.0001241 ₿0.000000066	6.32	$97.96K ₿52.58	$0.0001259 ₿0.000000072	$0.0001153 ₿0.000000061	$10.72K ₿3.01	$248.31K ₿133.27	$97.96K ₿52.58
7072	Melon Dog MELON	$0.0002325 ₿0.00000017	2.91	$94.77K ₿72.6	$0.0002343 ₿0.00000019	$0.0002244 ₿0.00000016	$357.14 ₿1.12	$94.77K ₿72.6	$94.77K ₿72.6
7073	Olyverse OLY	$0.00004377 ₿0.0000000085	1.52	$94.03K ₿18.44	$0.0007626 ₿0.0000000087	$0.000731 ₿0.0000000084	$3.15 ₿0.21	$218.92K ₿42.94	$94.03K ₿18.44
7074	Magicaltux TUX	$0.00009435 ₿0.000000034	3.78	$94.32K ₿34.5	$0.00009448 ₿0.000000052	$0.00009035 ₿0.000000025	$70.17 ₿1.7	$94.32K ₿34.5	$94.32K ₿34.5
7076	Looter LOOTER	$0.004843 ₿0.00000036	0.32	$93.88K ₿0	$0.004843 ₿0.00000038	$0.004795 ₿0.00000035	$1.14K ₿0.07	$325.61K ₿9.95	$93.88K ₿0
7078	Uniswap Protocol UNI	$0.00009375 ₿0.00022	0.01*	$93.76K ₿5.54K	$0.00009377 ₿0.	$0.00009375 ₿0.	$3.08 ₿0	$93.76K	$93.76K ₿5.54K
7079	Kamala Horris KAMA	$0.00009451	3.21	$94.1K	$0.00009472	$0.00009082	$122.13	$94.1K	$94.1K
7080	KING Coin KING	$0.000009379 ₿0.00000000099	0.01*	$93.76K ₿9.94	$0.000009379 ₿0.0000000011	$0.00000937 ₿0.00000000096	$187.52 ₿1.4	$93.76K ₿9.94	$93.76K ₿9.94
7082	Regent Coin REGENT	$0.03242 ₿0.0000064	5.03	$93.41K ₿9.12	$0.03403 ₿0.0000065	$0.03085 ₿0.0000051	$1.19M ₿4.52	$94.03K ₿18.64	$93.41K ₿9.12
7085	AIMERICA UAI	$0.00009388	1.83	$93.36K	$0.00009396	$0.00009081	$153.12	$93.36K	$93.36K
7087	Shih Tzu SHIH	$0.000000000094 ₿0.000000000000011	0.96	$93.68K ₿11.48	$0.000000000096 ₿0.000000000000011	$0.00000000003 ₿0.000000000000010	$90.98 ₿0.16	$93.68K ₿11.48	$93.68K ₿11.48
7088	ETHPad ETHPAD	$0.0006798 ₿0.000000081	-28.30	$93.14K ₿11.23	$0.0009643 ₿0.000000084	$0.0006797 ₿0.000000077	$670.74 ₿0.01	$679.84K ₿81.98	$93.14K ₿11.23
7090	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7096	Lucky Dog LUCKY	$0.00001192	3.93	$92.8K	$0.00001192	$0.00001142	$1.13	$92.8K	$92.8K
7097	Chumbi Valley CHMB	$0.0000044 ₿0.0000000042	-3.00	$92.77K ₿83.06	$0.000004539 ₿0.0000000043	$0.00000422 ₿0.0000000041	$468.87 ₿2.69	$120.29K ₿125.08	$92.77K ₿83.06
7100	Meme AI Coin MEMEAI	$0.0001277 ₿0.000000087	4.36	$92.85K ₿63.82	$0.0001283 ₿0.00000010	$0.0001223 ₿0.000000079	$3.74 ₿2.77	$112.84K ₿77.61	$92.85K ₿63.82
7101	Forest Knight KNIGHT	$0.004536 ₿0.00000074	3.18	$92.41K ₿14.3	$0.004582 ₿0.00000075	$0.004396 ₿0.00000073	$61.04 ₿0.24	$453.14K ₿74.63	$92.41K ₿14.3
7102	TOP PROTOCOL TOP	$0.01479	0	$92.51K	$0	$0	$154.74	$92.51K	$92.51K
7105	BABYLONG $BABYLONG	$0.00000009286 ₿0.000000000026	2.00	$92.33K ₿0	$0.00000009409 ₿0.000000000027	$0.00000009042 ₿0.000000000026	$14.24 ₿0.14	$92.33K ₿26.85	$92.33K ₿0
7108	Landwolf WOLF	$0.00000000022 ₿0.00000000000012	4.41	$92.39K ₿0	$0.000000000222 ₿0.00000000000017	$0.00000000021 ₿0.000000000000048	$201.38 ₿13.78	$92.39K	$92.39K ₿0
7110	Reject Modernity ALPHA	$0.00009244	3.49	$92.39K	$0.00009272	$0.00008859	$144.77	$92.39K	$92.39K
7111	Mittens MITTENS	$0.00009202	8.52	$92.02K	$0.00009254	$0.0000844	$805.66	$92.02K	$92.02K
7112	one unchill gal GAL	$0.00009364	4.99	$91.9K	$0.0000933	$0.00008864	$1.37	$91.9K	$91.9K
7114	Solve.Care SOLVE	$0.000108 ₿0.00000037	3.90	$91.85K ₿271.81	$0.0001089 ₿0.00000037	$0.000104 ₿0.00000035	$12.34 ₿20.05	$108.06K ₿370.31	$91.85K ₿271.81
7117	DecentraWeb DWEB	$0.001821 ₿0.00000089	-4.31	$91.74K ₿43.56	$0.08594 ₿0.00000098	$0.07527 ₿0.00000086	$2.4 ₿0.07	$181.41K ₿89.23	$91.74K ₿43.56
7122	Coinzix Token ZIX	$0.0000158 ₿0.0000000025	-2.65	$91.01K ₿13.96	$0.00001648 ₿0.0000000027	$0.00001525 ₿0.0000000025	$10.98K ₿0.68	$94.83K ₿15.55	$91.01K ₿13.96
7123	Hedget HGET	$0.0521 ₿0.0000017	2.49	$91.26K ₿3.08	$0.05446 ₿0.0000017	$0.05046 ₿0.0000015	$32.29K ₿1.98	$91.26K ₿3.08	$91.26K ₿3.08
7125	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7127	Charged Particles IONX	$0.001144 ₿0.00000028	6.12	$91.45K ₿23.11	$0.001148 ₿0.00000029	$0.0009679 ₿0.00000026	$12.31K ₿10.39	$114.48K ₿28.94	$91.45K ₿23.11
7129	Rawr XD	$0.00009354	7.05	$91.79K	$0.00009365	$0.00008684	$453.22	$91.79K	$91.79K
7130	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009131	5.91	$90.96K	$0.0000009204 ₿0.	$0.0000008622 ₿0.	$39.26 ₿0	$90.96K	$90.96K
7135	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7144	INFERNO INF	$0.00000003025	-1.95	$91.74K	$0.00000334	$0.00000002895	$271.1	$91.74K	$91.74K
7147	Playcent PCNT	$0.003295 ₿0.000000088	-2.29	$90.12K ₿2.42	$0.008026 ₿0.000000092	$0.007571 ₿0.000000087	$2.38 ₿0.24	$197.76K ₿5.31	$90.12K ₿2.42
7148	Marv MARV	$0.000000000214	9.93	$90.07K	$0.000000000216	$0.000000000186	$3.53K	$90.07K	$90.07K
7150	Sable SABLE	$0.003404 ₿0.00000025	12.53	$89.94K ₿5.03	$0.02237 ₿0.00000025	$0.0197 ₿0.00000022	$1.19 ₿0.11	$340.5K ₿25.49	$89.94K ₿5.03
7151	Silly Dragon SILLY	$0.00008993 ₿0.00000039	0.01*	$89.93K ₿391.36	$0.0002897 ₿0.00000041	$0.00004996 ₿0.00000038	$60.07K ₿86.64	$89.93K ₿391.36	$89.93K ₿391.36
7152	Lemonrocks LEMON	$0.00008992	0	$89.92K	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$89.92K	$89.92K
7154	Natus Vincere Fan Token NAVI	$0.05147 ₿0.0000063	-0.02	$89.9K ₿13.86	$0.05149 ₿0.0000068	$0.05147 ₿0.0000063	$6.87 ₿0	$257.37K ₿31.79	$89.9K ₿13.86
7159	Hawk Tuah HAWKTUAH	$0.00009844	3.15	$89.99K	$0.00009885	$0.00009435	$125.09K	$89.99K	$89.99K
7164	peanie PEANIE	$0.00009019	5.11	$89.48K	$0.00009003	$0.00008514	$211.32	$89.48K	$89.48K
7167	Floos FLS	$0.00009626	1.86	$88.95K	$0.0000965 ₿0.	$0.00009367 ₿0.	$28.64 ₿0	$88.95K	$88.95K
7169	Yellow Duckies DUCKIES	$0.001833 ₿0.000000072	-0.12	$88.92K ₿3.62	$0.001835 ₿0.000000072	$0.001833 ₿0.000000069	$8 ₿0	$275.04K ₿10.8	$88.92K ₿3.62
7170	Fear FEAR	$0.005018 ₿0.0000027	-0.40	$88.91K ₿49.59	$0.005069 ₿0.	$0.004996 ₿0.	$11.71K ₿0	$209.48K ₿115.52	$88.91K ₿49.59
7174	Weird Medieval Memes WMM	$0.00008951	3.22	$89.5K	$0.00009024	$0.0000861	$139.88	$89.5K	$89.5K
7175	KDR KDR	$0.005863	-8.79	$88.66K	$0.006428	$0.005871	$303.21	$587.13K	$88.66K
7176	Metavault Trade MVX	$0.03527 ₿0.000033	2.48	$88.63K ₿84.99	$0.03561 ₿0.000035	$0.03441 ₿0.000033	$21.29 ₿3.9	$141.09K ₿135.31	$88.63K ₿84.99
7178	Statera STA	$0.001129 ₿0.000000067	4.94	$88.49K ₿5.34	$0.006136 ₿0.000000070	$0.005587 ₿0.000000064	$25.93 ₿0	$88.49K ₿5.34	$88.49K ₿5.34
7181	Agent S S	$0.00008818	-0.01*	$88.19K	$0.0000882	$0.00008818	$12.39	$88.19K	$88.19K
7182	Cramer Coin $CRAMER	$0.0001041 ₿0.0000000095	0	$88.15K ₿8.11	$0.0001041 ₿0.000000013	$0.0001041 ₿0.0000000094	$12.56 ₿0.32	$104.12K ₿9.58	$88.15K ₿8.11
7184	Octus Bridge BRIDGE	$0.01385 ₿0.000019	623.60	$88.07K ₿123.61	$1.78 ₿0.000020	$0.2339 ₿0.0000026	$2.53 ₿0.05	$191.22K ₿268.4	$88.07K ₿123.61
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}