หน้าผลลัพธ์ 36 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6948	Mittens MITTENS	$0.00011	2.80	$110.06K	$0.0001153	$0.000107	$354.28	$110.06K	$110.06K
6951	Madonna del gatto GATTO	$0.0001098	0	$109.86K	$0	$0	$2.87	$109.86K	$109.86K
6952	Kingdom Game 4.0 KDG	$0.000157 ₿0.0000000075	-2.42	$110.12K ₿5.3	$0.0001613 ₿0.0000000080	$0.0001565 ₿0.0000000075	$72.41 ₿0.02	$149.37K ₿7.18	$110.12K ₿5.3
6959	Berry Data BRY	$0.017 ₿0.00000050	-3.81	$109.07K ₿3.22	$0.01779 ₿0.00000050	$0.01704 ₿0.00000047	$867.71 ₿0.19	$170.88K ₿5.04	$109.07K ₿3.22
6964	Media Network MEDIA	$0.4342 ₿0.00031	3.02	$108.56K ₿77.71	$0.4363 ₿0.00031	$0.4215 ₿0.00030	$488.5 ₿4.05	$377.5K ₿270.22	$108.56K ₿77.71
6966	LandRocker LRT	$0.00004649	5.22	$108.46K	$0.00004651	$0.00004419	$137.1	$465.04K	$108.46K
6967	Wolf of Wall Street $WOLF	$0.0001241 ₿0.00000022	0	$108.45K ₿0	$0	$0	$1.86K ₿0	$124.17K ₿221.44	$108.45K ₿0
6972	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000108	-2.98	$108.08K	$0.000001129 ₿0.	$0.00000108 ₿0.	$35.89 ₿0	$108.08K	$108.08K
6973	EARLY Radix EARLY	$0.0001075	-6.15	$107.55K	$0.0001189	$0.0001053	$345.85	$107.55K	$107.55K
6974	JHH JHH	$0.00000001071	-1.23	$107.2K	$0.00000001106	$0.00000001037	$260.36	$107.2K	$107.2K
6975	Archethic UCO	$0.0002592 ₿0.00000062	0.28	$107.71K ₿0	$0.0002643 ₿0.00000064	$0.0002584 ₿0.00000055	$5.64 ₿1.12	$250.4K ₿625.11	$107.71K ₿0
6976	SIZE SIZE	$0.0001107 ₿0.0000000020	-3.68	$107.75K ₿0	$0.0001171 ₿0.0000000021	$0.0001106 ₿0.0000000020	$215.08 ₿0.06	$107.75K ₿2.02	$107.75K ₿0
6978	Baby BitCoin BABYBTC	$0.0001072	-4.42	$107.45K	$0.0001133	$0.0001067	$51.12	$107.45K	$107.45K
6980	Zoomer ZOOMER	$0.00000156 ₿0.00000000069	-0.85	$107.43K ₿47.73	$0.000001579 ₿0.00000000072	$0.000001509 ₿0.00000000067	$276.62 ₿0.58	$107.43K ₿47.73	$107.43K ₿47.73
6984	dog with apple in mouth APPLE	$0.0001065	-6.66	$107.21K	$0.0001154	$0.0001064	$1.89K	$107.21K	$107.21K
6985	Sakai Vault SAKAI	$0.02982 ₿0.000046	2.72	$106.86K ₿213.75	$0.0306 ₿0.000047	$0.02889 ₿0.000036	$9.39K ₿24.46	$237.88K ₿374.6	$106.86K ₿213.75
6986	QUBI Tokenized RWA $QBIT	$0.0001063	-5.12	$106.36K	$0.0001137	$0.0001064	$646.24	$106.36K	$106.36K
6989	Cramer Coin $CRAMER	$0.0001263 ₿0.0000000095	-29.48	$106.96K ₿8.11	$0.00122 ₿0.000000013	$0.0008477 ₿0.0000000094	$316.55 ₿0.32	$126.34K ₿9.58	$106.96K ₿8.11
6991	ORGANIC•BITCORN (Runes) CORN	$0.00000509	0	$106.81K	$0	$0	$55.8	$106.81K	$106.81K
6992	King Of Meme LION	$0.000000000971	-4.36	$106.16K	$0.000000001016	$0.000000000973	$3.47	$106.16K	$106.16K
6994	Nothing VOID	$0.0001063	1.04	$106.62K	$0.0001082	$0.0001052	$9.6K	$106.62K	$106.62K
6997	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
6999	Marine Moguls MOGUL	$39.24	-1.56	$106.2K	$40.88	$36.22	$1.18K	$390.94K	$106.2K
7001	OpSec OPSEC	$0.001073 ₿0.000026	-22.41	$106.13K ₿2.45K	$0.001391 ₿0.000030	$0.00107 ₿0.000025	$46.2K ₿37.01	$106.13K ₿2.54K	$106.13K ₿2.45K
7002	Wrapped OptiDoge WOPTIDOGE	$0.0000002526 ₿0.000000000019	-1.08	$106.11K ₿8.21	$0.0000002624 ₿0.	$0.0000002526 ₿0.	$21.77 ₿0	$106.11K ₿8.21	$106.11K ₿8.21
7005	Proteo DeFi PROTEO	$0.01087 ₿0.0000028	-5.16	$105.92K ₿20.47	$0.01158 ₿0.0000030	$0.01085 ₿0.0000028	$226.91 ₿3.26	$155.02K ₿31.59	$105.92K ₿20.47
7008	Briun Armstrung BRIUN	$0.0001371 ₿0.00000016	-4.91	$105.52K ₿0	$0.0001463 ₿0.00000023	$0.0001371 ₿0.00000015	$115.92 ₿12.5	$105.52K ₿170.95	$105.52K ₿0
7010	ScarQuest SCAR	$0.00003677 ₿0.000000045	-3.35	$105.05K ₿107.8	$0.00003831 ₿0.000000049	$0.00003687 ₿0.000000044	$92.15 ₿2.96	$366.94K ₿451.66	$105.05K ₿107.8
7017	CADAI CADAI	$0.006265	-1.24	$104.79K	$0.006477	$0.006242	$365.93	$104.79K	$104.79K
7020	Baby Pepe BABYPEPE	$0.0000002693 ₿0.000000000042	-4.22	$104.48K ₿0	$0.0000002836 ₿0.000000000046	$0.0000002701 ₿0.000000000041	$2.41 ₿0.13	$104.48K ₿17.67	$104.48K ₿0
7021	Arken Finance $ARKEN	$0.0001151 ₿0.000000016	0.15	$104.45K ₿12.51	$0.0001182 ₿0.000000016	$0.0001121 ₿0.000000016	$37.43 ₿0.05	$1.15M ₿164.77	$104.45K ₿12.51
7022	SpaceDawgs DAWGS	$0.0000001374 ₿0.000000000016	-2.80	$104.33K ₿12.15	$0.000000267	$0.0000001373	$1.12 ₿0	$137.48K ₿16	$104.33K ₿12.15
7024	TIMES $TIMES	$0.0002115	-2.56	$104.18K	$0.0002213	$0.0002012	$108.64	$211.51K	$104.18K
7031	DragonKing DRAGONKING	$0.000000007816 ₿0.00000000000020	3.35	$103.72K ₿2.73	$0.00000001846 ₿0.00000000000020	$0.00000001781 ₿0.00000000000019	$5.75 ₿0.01	$103.72K ₿2.73	$103.72K ₿2.73
7035	Burt BURT	$0.0001035	-0.60	$103.56K	$0.0001069	$0.00009517	$21.38K	$103.56K	$103.56K
7036	Agent S S	$0.0001028	-4.52	$103.54K	$0.0001105	$0.0001036	$277.65	$103.54K	$103.54K
7037	Bogged Finance BOG	$0.007431 ₿0.00000031	-1.23	$103.52K ₿4.41	$0.007524 ₿0.00000031	$0.007451 ₿0.00000030	$7.21 ₿0	$111.9K ₿4.75	$103.52K ₿4.41
7038	3DPass P3D	$0.0002437 ₿0.00000022	-15.57	$103.51K ₿0	$0.0003028 ₿0.00000026	$0.0002388 ₿0.00000022	$7.34K ₿2.12	$175.4K	$103.51K ₿0
7040	Scalia Infrastructure SCALE	$0.001053 ₿0.0000047	-6.25	$103.43K ₿0	$0.001127 ₿0.0000055	$0.001055 ₿0.0000034	$57.19 ₿40.29	$105.52K ₿477.43	$103.43K ₿0
7045	FARM FARM	$0.08556	-3.83	$102.96K	$0.08898	$0.08556	$146.59	$102.96K	$102.96K
7046	Hana HANA	$0.00001153	-3.66	$102.86K	$0.00001208	$0.00001156	$9.87	$102.86K	$102.86K
7047	YEETI 液体 YEETI	$0.0001028	-1.20	$102.84K	$0.000104	$0.0001028	$90.73	$102.84K	$102.84K
7048	ZenFrogs ZEN	$0.00001103	-5.98	$102.81K	$0.00001203	$0.00001103	$85.39	$102.81K	$102.81K
7049	Good Morning! GM	$0.0001027	-1.53	$102.77K	$0.0001066	$0.0001023	$407.22	$102.77K	$102.77K
7051	Don't Buy Inu DBI	$0.00007218 ₿0.000000055	-6.80	$102.72K ₿78.89	$0.00007839 ₿0.000000055	$0.00007218 ₿0.000000052	$40.05 ₿0.08	$102.72K ₿78.89	$102.72K ₿78.89
7054	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
7055	Landwolf WOLF	$0.000000000243 ₿0.00000000000012	-5.76	$102.36K ₿0	$0.00000000026 ₿0.00000000000017	$0.000000000244 ₿0.000000000000048	$160.52 ₿13.78	$102.36K	$102.36K ₿0
7056	Cheyenne CHEYENNE	$0.0001039	-9.98	$102.24K	$0.0001175	$0.0001039	$1.14K	$102.24K	$102.24K
7057	Olyverse OLY	$0.00004758 ₿0.0000000085	-5.74	$102.2K ₿18.44	$0.00005101 ₿0.0000000087	$0.0000476 ₿0.0000000084	$1.51 ₿0.21	$237.94K ₿42.94	$102.2K ₿18.44
7065	Holograph HLG	$0.00006671	11.08	$101.74K	$0.00006763	$0.00005588	$10.04K	$665.83K	$101.74K
7067	AIMERICA UAI	$0.0001019	1.20	$101.73K	$0.0001024	$0.0001003	$1.67	$101.73K	$101.73K
7075	Coinzix Token ZIX	$0.00001756 ₿0.0000000025	0.04	$101.15K ₿13.96	$0.00001773 ₿0.0000000027	$0.00001722 ₿0.0000000025	$10.15K ₿0.68	$105.4K ₿15.55	$101.15K ₿13.96
7076	Sable SABLE	$0.003827 ₿0.00000025	12.53	$101.09K ₿5.03	$0.02305 ₿0.00000025	$0.02029 ₿0.00000022	$12.6 ₿0.11	$382.72K ₿25.49	$101.09K ₿5.03
7077	AgentTank TANK	$0.0001002	-5.80	$101.03K	$0.0001085	$0.0001003	$828.61	$101.03K	$101.03K
7078	NFTrade NFTD	$0.00216 ₿0.00000017	0.19	$101.01K ₿7.99	$0.002205 ₿0.00000017	$0.002149 ₿0.00000016	$9.27K ₿0.27	$292.72K ₿23.17	$101.01K ₿7.99
7082	TOP PROTOCOL TOP	$0.01602	0	$100.78K	$0	$0	$4.19	$100.78K	$100.78K
7085	Magicaltux TUX	$0.0001007 ₿0.000000034	-2.50	$100.71K ₿34.5	$0.0001049 ₿0.000000052	$0.0001007 ₿0.000000025	$16.43 ₿1.7	$100.71K ₿34.5	$100.71K ₿34.5
7089	Lucky Dog LUCKY	$0.00001292	-3.29	$100.58K	$0.00001337	$0.00001292	$1.22	$100.58K	$100.58K
7091	Hedget HGET	$0.05737 ₿0.0000017	12.89	$100.5K ₿3.08	$0.06058 ₿0.0000017	$0.05082 ₿0.0000015	$16.02K ₿1.98	$100.5K ₿3.08	$100.5K ₿3.08
7093	Look bro LOOK	$0.0001004	-5.85	$100.4K	$0.0001103	$0.0001003	$1.01K	$100.4K	$100.4K
7094	State of Mika by Virtuals STATE	$0.0001003	-0.11	$100.32K	$0.0001028	$0.00009747	$103.47	$100.32K	$100.32K
7097	DT Inu DTI	$0.0001002	-3.24	$100.23K	$0.0001036	$0.0001	$9.45K	$100.23K	$100.23K
7098	Doge Jones Industrial Average DJI	$0.0001001	0.23	$100.15K	$0.0001023	$0.00009833	$71.1	$100.15K	$100.15K
7106	Reject Modernity ALPHA	$0.00009988	-4.44	$99.84K	$0.0001057	$0.00009998	$337.66	$99.84K	$99.84K
7109	Sender AI ASI	$0.002063	-7.83	$99.69K	$0.00229	$0.002054	$71.37K	$2.07M	$99.69K
7110	Gold GOLD	$0.006075 ₿0.00000045	-3.30	$99.65K ₿7.19	$0.006341 ₿0.00000045	$0.006074 ₿0.00000044	$124.61 ₿0.01	$99.65K ₿9.5	$99.65K ₿7.19
7113	Shih Tzu SHIH	$0.0000000001 ₿0.000000000000011	-6.66	$99.75K ₿11.48	$0.000000000107 ₿0.000000000000011	$0.0000000001 ₿0.000000000000010	$23.32 ₿0.16	$99.75K ₿11.48	$99.75K ₿11.48
7116	This Is My Iguana TIMI	$0.0001052	-4.31	$99.14K	$0.0001121	$0.0001051	$8.85	$99.14K	$99.14K
7117	BABYLONG $BABYLONG	$0.00000009871 ₿0.000000000026	-4.50	$99.12K ₿0	$0.0000001041 ₿0.000000000027	$0.00000009906 ₿0.000000000026	$38.91 ₿0.14	$99.12K ₿26.85	$99.12K ₿0
7118	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.06K ₿39.83	$0.00000484 ₿0.	$0.00000484 ₿0.	$216.76 ₿0	$99.06K	$99.06K ₿39.83
7119	CoinChef CHEF	$0.0003444	0	$99.04K	$0	$0	$135.64	$344.49K	$99.04K
7125	Monkey MONKEY	$0.000000000315 ₿0.000000000000016	-6.50	$98.72K ₿6.74	$0.000000000342 ₿0.000000000000019	$0.000000000315 ₿0.000000000000014	$662.9 ₿0.78	$98.72K ₿6.74	$98.72K ₿6.74
7128	Natus Vincere Fan Token NAVI	$0.05639 ₿0.0000063	-1.71	$98.5K ₿13.86	$0.05933 ₿0.0000068	$0.05627 ₿0.0000063	$1.78 ₿0	$282K ₿31.79	$98.5K ₿13.86
7130	Sheesha Finance (ERC20) SHEESHA	$1.98 ₿0.000069	-5.02	$98.43K ₿3.42	$2.12 ₿0.000075	$1.99 ₿0.000067	$50.01 ₿0	$198.98K ₿6.92	$98.43K ₿3.42
7133	Spores Network SPO	$0.00009263 ₿0.000000024	-8.38	$98.34K ₿25.3	$0.0001017 ₿0.000000025	$0.00009291 ₿0.000000020	$19.51K ₿0.87	$464.6K ₿119.54	$98.34K ₿25.3
7134	Yel.Finance YEL	$0.0003502 ₿0.000000047	-1.54	$98.33K ₿12.41	$0.0003578 ₿0.000000048	$0.0003491 ₿0.000000046	$3.26 ₿0.02	$98.33K ₿18.82	$98.33K ₿12.41
7136	Koto KOTO	$0.00009859	-1.39	$98.1K	$0.000102	$0.00009788	$662.21	$98.1K	$98.1K
7137	Nucleus Vision NCASH	$0.0000338 ₿0.0000000023	-3.57	$98.08K ₿6.68	$0.0002206 ₿0.0000000024	$0.0002015 ₿0.0000000022	$26.5 ₿0	$338.05K ₿23.02	$98.08K ₿6.68
7140	Forest Knight KNIGHT	$0.004795 ₿0.00000074	-5.79	$97.9K ₿14.3	$0.005109 ₿0.00000075	$0.004796 ₿0.00000073	$48.43 ₿0.24	$480.1K ₿74.63	$97.9K ₿14.3
7144	YES YES	$1.39 ₿0.000094	0.75	$97.47K ₿8.06	$1.41 ₿0.00010	$1.38 ₿0.000094	$20.53 ₿0.14	$136.14K ₿9.27	$97.47K ₿8.06
7147	Statera STA	$0.001241 ₿0.000000067	4.94	$97.3K ₿5.34	$0.006321 ₿0.000000070	$0.005755 ₿0.000000064	$35.28 ₿0	$97.3K ₿5.34	$97.3K ₿5.34
7150	Refereum RFR	$0.00001995 ₿0.0000000014	-2.11	$97.03K ₿7.26	$0.00002046 ₿0.0000000015	$0.00001989 ₿0.0000000014	$9.61K ₿0.21	$99.47K ₿7.44	$97.03K ₿7.26
7151	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009806 ₿0.000000028	0.47	$97.03K ₿28.21	$0.00009948 ₿0.000000032	$0.00009731 ₿0.000000028	$5.34 ₿0.13	$97.03K ₿28.21	$97.03K ₿28.21
7152	Poodl Token POODL	$0.00000000129 ₿0.00000000000015	-33.36	$96.86K ₿11.29	$0.000000001946 ₿0.00000000000015	$0.00000000129 ₿0.00000000000014	$21.73K ₿0.02	$129K ₿15.04	$96.86K ₿11.29
7157	Vent Finance VENT	$0.0003859 ₿0.00000018	0.03	$96.49K ₿47.43	$0.000388 ₿0.00000018	$0.0003858 ₿0.00000017	$2.63 ₿0.2	$96.49K ₿47.43	$96.49K ₿47.43
7159	Universal Basic Compute UBC	$0.00009626	-3.86	$96.43K	$0.0001022	$0.00009618	$476.09	$96.91K	$96.43K
7160	one unchill gal GAL	$0.00009674	-4.07	$96.36K	$0.0001025	$0.00009676	$130.55	$96.36K	$96.36K
7167	Defi Warrior FIWA	$0.0000422 ₿0.0000000010	-0.16	$95.83K ₿2.42	$0.00004241 ₿0.0000000011	$0.0000422 ₿0.0000000010	$9.6K ₿0.63	$422.03K ₿10.66	$95.83K ₿2.42
7168	Wagie Bot WAGIEBOT	$0.01008 ₿0.0000012	2.79	$95.82K ₿12.01	$0.1138 ₿0.0000012	$0.1093 ₿0.0000012	$39.79 ₿4.02	$100.86K ₿12.64	$95.82K ₿12.01
7171	Meme AI Coin MEMEAI	$0.0001314 ₿0.000000087	-6.57	$95.71K ₿63.82	$0.0001409 ₿0.00000010	$0.0001311 ₿0.000000079	$168.37 ₿2.77	$116.32K ₿77.61	$95.71K ₿63.82
7172	Lemonrocks LEMON	$0.00009548	-6.67	$95.48K	$0.0001026 ₿0.	$0.00009574 ₿0.	$2.47 ₿0	$95.48K	$95.48K
7175	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9444 ₿0.000010	$0.9095 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7178	Land Wu LANDWU	$0.000000000225	9.05	$95.06K	$0.000000000237	$0.000000000196	$2.79K	$95.06K	$95.06K
7179	Weird Medieval Memes WMM	$0.00009505	-4.35	$95.03K	$0.000101	$0.00009506	$116.57	$95.03K	$95.03K
7182	Blockchain Monster Hunt BCMC	$0.0004005 ₿0.000000099	0.80	$94.6K ₿23.03	$0.0004073 ₿0.00000010	$0.0003967 ₿0.000000095	$6.88 ₿0.24	$400.58K ₿97.54	$94.6K ₿23.03
7183	Aurigami PLY	$0.00002284 ₿0.0000000080	-4.59	$94.51K ₿31.18	$0.00002424 ₿0.0000000086	$0.00002275 ₿0.0000000077	$19.27 ₿0.19	$229.01K ₿80.6	$94.51K ₿31.18
7186	KING Coin KING	$0.000009409 ₿0.00000000099	-0.78	$94.13K ₿9.94	$0.00000949 ₿0.0000000011	$0.000009409 ₿0.00000000096	$180.01 ₿1.4	$94.13K ₿9.94	$94.13K ₿9.94
7187	Scrat SCRAT	$0.000939	0	$93.88K	$0	$0	$3.58	$93.88K	$93.88K
7189	Basis Cash BAC	$0.001714 ₿0.000000062	0.77	$93.58K ₿3.39	$0.001733 ₿0.000000062	$0.001684 ₿0.000000059	$9.25K ₿0.23	$93.58K ₿3.39	$93.58K ₿3.39
7190	Solve.Care SOLVE	$0.00011 ₿0.00000037	-7.76	$93.52K ₿271.81	$0.0001192 ₿0.00000037	$0.0001101 ₿0.00000035	$28.93 ₿20.05	$110.02K ₿370.31	$93.52K ₿271.81
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}