Página de Resultados 36 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003563 ₿0.00000000037	$0.00003335 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	PAC Project PAC	$0.007523 ₿0.0000010	19.99	$421.31K ₿0	$0.007563 ₿0.0000010	$0.006079 ₿0.00000097	$15.46 ₿1.11	$3.34M ₿516.95	$421.31K ₿0
4466	Effective accelerationism E/ACC	$0.0004186	-5.58	$418.61K	$0.0004472	$0.0004181	$2.79K	$418.61K	$418.61K
4469	Virgo VIRGO	$0.0004189	-4.10	$418.97K	$0.0004594	$0.0004186	$2.64K	$418.97K	$418.97K
4470	AicroStrategy AISTR	$0.0003811	110.63	$419.26K	$0.0004281	$0.0001809	$39.91K	$419.26K	$419.26K
4471	ROOK ROOK	$0.5499 ₿0.000031	-1.64	$418.5K ₿23.71	$0.5688 ₿0.000032	$0.5405 ₿0.000029	$1.03K ₿0.28	$697.26K ₿39.5	$418.5K ₿23.71
4472	RecTime RTIME	$0.00000001031 ₿0.00000000000057	-0.06	$418.48K ₿0	$0.00000001044 ₿0.00000000000058	$0.00000001027 ₿0.00000000000057	$3.54K ₿1.22	$418.48K ₿28.96	$418.48K ₿0
4473	Maxity MAX	$0.00285 ₿0.00000055	0	$417.4K ₿80.81	$0.00285 ₿0.00000055	$0.00285 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4474	PinkMoon PINKM	$0.000000001153 ₿0.000000000000017	0.04	$417.26K ₿6.42	$0.000000001159 ₿0.000000000000017	$0.000000001151 ₿0.000000000000016	$59.52 ₿0	$1.15M ₿17.04	$417.26K ₿6.42
4475	BKOKFi BKOK	$0.05335	0.41	$415.97K	$0.05907	$0.05271	$13.93K	$415.97K	$415.97K
4478	Vega Protocol VEGA	$0.006705 ₿0.000011	6.21	$416.06K ₿728.14	$0.00754 ₿0.000012	$0.006245 ₿0.000011	$44.88K ₿12.23	$435.86K ₿776.29	$416.06K ₿728.14
4479	ZAP ZAP	$0.003867	2.63	$415.76K	$0.004061	$0.003767	$24.73K	$1.35M	$415.76K
4480	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1064 ₿0.0000011	$0.1064 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4481	OG SMINEM OGSM	$0.000000004148 ₿0.00000000000019	0.77	$414.86K ₿0	$0.000000004238 ₿0.00000000000030	$0.000000004103 ₿0.00000000000019	$483.07 ₿0.88	$414.86K ₿19.22	$414.86K ₿0
4482	Samsunspor Fan Token SAM	$0.2511 ₿0.000018	3.11	$414.08K ₿48.72	$0.2545 ₿0.000021	$0.2435 ₿0.000013	$30.07K ₿0.03	$1.38M ₿104.07	$414.08K ₿48.72
4483	JailbreakMe JAIL	$0.0004135	-8.25	$413.53K	$0.0004663	$0.0004104	$13.02K	$413.53K	$413.53K
4484	Aquarius AQUARIUS	$0.0004128	-5.73	$412.88K	$0.0004503	$0.0004123	$2.17K	$412.88K	$412.88K
4485	Midnight NIGHT	$0.0006631	3.00	$412.66K	$0.0006639	$0.0006379	$4.19K	$1.99M	$412.66K
4488	Capricorn CAPRICORN	$0.0004137	-5.77	$413.75K	$0.0004552	$0.0004103	$3.42K	$413.75K	$413.75K
4491	Unistake UNISTAKE	$0.002581 ₿0.000000088	-3.05	$411.16K ₿14.32	$0.008581 ₿0.000000091	$0.008194 ₿0.000000086	$20.13 ₿0.16	$722.79K ₿25.17	$411.16K ₿14.32
4492	Flourishing AI AI	$0.01734 ₿0.00000047	8.35	$411.05K ₿11.28	$0.01754 ₿0.00000051	$0.016 ₿0.00000044	$2.92K ₿0.32	$953.9K ₿26.17	$411.05K ₿11.28
4493	Mirrored Ether METH	$1.79 ₿0.000050	0.69	$410.21K ₿11.59	$1.83 ₿0.000051	$1.78 ₿0.000050	$67.05K ₿8.29	$410.21K ₿11.59	$410.21K ₿11.59
4495	Guanciale by Virtuals GUAN	$0.0004149	12.09	$405.83K	$0.0004199	$0.0003609	$148.23K	$405.83K	$405.83K
4496	Lion DAO ROAR	$0.0000004606 ₿0.000000000078	3.94	$411.5K ₿0	$0.0000004618 ₿0.000000000083	$0.0000004411 ₿0.000000000077	$60.73 ₿0.07	$411.5K ₿77.89	$411.5K ₿0
4497	Konan of Kaspa KONAN	$0.000001419	4.74	$408.86K	$0.00000152	$0.00000132	$140.04K	$408.86K	$408.86K
4498	Frencoin FREN	$0.000000995 ₿0.000000000048	-6.00	$406.32K ₿19.4	$0.00000108 ₿0.000000000051	$0.0000009721 ₿0.000000000044	$9.21K ₿0.34	$406.32K ₿19.4	$406.32K ₿19.4
4499	Aries ARIES	$0.0004086	-6.98	$408.48K	$0.0004529	$0.0004056	$3.94K	$408.48K	$408.48K
4500	McLaren F1 Fan Token MCL	$0.01056 ₿0.00000034	-0.03	$401.14K ₿13.19	$0.01056 ₿0.00000034	$0.01036 ₿0.00000029	$3.55K ₿0.25	$401.14K ₿13.19	$401.14K ₿13.19
4501	Based Turbo TURBO	$0.000005879	-0.21	$390.89K	$0.00000609	$0.00000564	$30.72K	$390.89K	$390.89K
4502	ACryptoS ACS	$0.2439 ₿0.0000074	-0.12	$407.69K ₿12.37	$0.2455 ₿0.0000074	$0.2438 ₿0.0000071	$10.29 ₿0	$407.69K ₿12.37	$407.69K ₿12.37
4503	Suiba Inu SUIB	$0.0004085	-16.60	$407.57K	$0.0005565	$0.0004029	$7.82K	$407.57K	$407.57K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	Degen Zoo DZOO	$0.0009691 ₿0.00000017	-0.09	$407.55K ₿68.41	$0.0009775 ₿0.00000022	$0.000964 ₿0.00000017	$1.64 ₿13.05	$518.5K ₿92.32	$407.55K ₿68.41
4505	VEMP Horizon VEMP	$0.0008123 ₿0.00000011	3.13	$406.2K ₿31.51	$0.0008325 ₿0.00000011	$0.000782 ₿0.00000011	$155.12K ₿3.37	$406.2K ₿92.16	$406.2K ₿31.51
4508	Centience CENTS	$0.0004071	-4.35	$406.61K	$0.0004366	$0.0003852	$110.01K	$406.61K	$406.61K
4509	Alvey Chain WALV	$0.003487 ₿0.00000019	5.92	$406.61K ₿22.48	$0.003608 ₿0.00000019	$0.003292 ₿0.00000019	$36.33K ₿5.17	$530.36K ₿29.32	$406.61K ₿22.48
4512	Cancer CANCER	$0.0004061	-8.06	$405.71K	$0.0004506	$0.0003992	$2.86K	$405.71K	$405.71K
4513	BnkToTheFuture BFT	$0.001226 ₿0.000000034	1.65	$405.35K ₿11.34	$0.001258 ₿0.000000034	$0.001206 ₿0.000000032	$15.83K ₿0.16	$1.23M ₿34.37	$405.35K ₿11.34
4515	Libra LIBRA	$0.0004075	-4.70	$405.27K	$0.0004566	$0.0004038	$9.71K	$405.27K	$405.27K
4516	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001288	3.90	$405.06K	$0.00013	$0.0001231	$886.77	$405.06K	$405.06K
4518	Wrapped Energi WNRG	$0.02783 ₿0.0000023	0.13	$404.83K ₿0	$0.028 ₿0.0000024	$0.02777 ₿0.0000023	$4.59K ₿0.02	$404.83K	$404.83K ₿0
4519	Plena PLENA	$0.001744	-2.84	$404.55K	$0.001824 ₿0.	$0.001709 ₿0.	$79.32K ₿0	$2.62M	$404.55K
4521	EurocoinToken ECTE	$0.0745 ₿0.0000021	3.13	$405.18K ₿11.64	$0.07738 ₿0.0000021	$0.07086 ₿0.0000021	$45.75K ₿1.56	$7.45M ₿214.11	$405.18K ₿11.64
4522	Wonderman Nation WNDR	$0.008782 ₿0.00000047	-0.49	$404.05K ₿18.51	$0.008827 ₿0.00000047	$0.008781 ₿0.00000045	$12.15K ₿0.18	$4.39M ₿235.42	$404.05K ₿18.51
4523	UniLayer LAYER	$0.01362 ₿0.0000016	-1.75	$403.42K ₿43.12	$0.0143 ₿0.0000018	$0.01353 ₿0.0000016	$29.91K ₿6.82	$544.81K ₿65.65	$403.42K ₿43.12
4524	TTcoin TC	$0.0001779 ₿0.0000000019	-2.01	$403.43K ₿4.39	$0.0001816 ₿0.0000000023	$0.0001777 ₿0.0000000019	$412.83K ₿0.06	$1.07M ₿11.61	$403.43K ₿4.39
4526	Peepo PEPO	$0.0000009633	16.66	$402.47K	$0.00000101	$0.0000008232	$19.03K	$402.47K	$402.47K
4528	Traxx TRAXX	$0.001646 ₿0.000000067	0.29	$401.76K ₿16.43	$0.001656 ₿0.000000067	$0.00163 ₿0.000000065	$10.95K ₿1.48	$576.37K ₿23.57	$401.76K ₿16.43
4529	Chuck CHUCK	$0.0004551	2.12	$402.67K	$0.0004555	$0.0004419	$131.29K	$435.94K	$402.67K
4532	Meme Alliance MMA	$0.004683 ₿0.00000021	7.91	$400.13K ₿15.22	$0.004913 ₿0.00000024	$0.004339 ₿0.00000014	$113.26K ₿4.63	$468.31K ₿21.88	$400.13K ₿15.22
4533	X2Y2 X2Y2	$0.001057 ₿0.00000018	1.81	$399.37K ₿70.14	$0.001076 ₿0.00000018	$0.001038 ₿0.00000018	$110.65K ₿6.86	$1.06M ₿110.53	$399.37K ₿70.14
4534	Verified USD USDV	$0.6608 ₿0.000014	-1.71	$400.22K ₿387.54	$0.6814 ₿0.000014	$0.6585 ₿0.000014	$89.92 ₿112.73	$400.22K ₿387.54	$400.22K ₿387.54
4535	LilAI LILAI	$0.0005596 ₿0.00000011	-0.32	$405.46K ₿80.98	$0.0005716 ₿0.00000011	$0.0005431 ₿0.00000011	$146.01K ₿0.17	$566.46K ₿115.34	$405.46K ₿80.98
4536	Spore SPORE	$0.000000000013 ₿0.00000000000000056	6.11	$398.46K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$269.17 ₿0.01	$398.46K ₿17.8	$398.46K ₿17.8
4538	Sakai Vault SAKAI	$0.1245 ₿0.000046	0.50	$398.18K ₿213.75	$0.1264 ₿0.000047	$0.1199 ₿0.000036	$20.66K ₿24.46	$985.62K ₿374.6	$398.18K ₿213.75
4539	Kryptonite SEILOR	$0.001066 ₿0.00000066	-6.37	$396.68K ₿223.37	$0.001144 ₿0.00000072	$0.001 ₿0.00000063	$124.76K ₿2.14	$1.08M ₿660.86	$396.68K ₿223.37
4540	TIMES $TIMES	$0.001495	1.47	$397.17K	$0.001503	$0.001465	$21.77K	$1.5M	$397.17K
4542	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.004969 ₿0.000000052	$0.004906 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4543	INFERNO INF	$0.0000001308	2.69	$396.65K	$0.00000439	$0.0000001258	$616.06	$396.65K	$396.65K
4544	SOMESING SSG	$0.00007941 ₿0.000000014	1.49	$396.62K ₿52.98	$0.00007951 ₿0.000000014	$0.00007786 ₿0.000000013	$74.56K ₿79.52	$396.62K ₿73.61	$396.62K ₿52.98
4545	FlowerAI FLOWER	$0.000396	0.15	$393.94K	$0.0004071	$0.0003855	$3.4K	$393.94K	$393.94K
4546	VEIL VEIL	$0.002695 ₿0.000000098	-2.36	$393.01K ₿13.61	$0.002764 ₿0.00000011	$0.002693 ₿0.000000059	$98.81 ₿0.03	$456.09K ₿15.71	$393.01K ₿13.61
4547	Zasset zUSD ZUSD	$0.8349 ₿0.000013	-1.31	$395.23K ₿10.81	$0.8511 ₿0.000013	$0.8331 ₿0.000012	$145.05 ₿0.01	$395.23K ₿10.81	$395.23K ₿10.81
4549	Gorilla GORILLA	$0.0005112 ₿0.000000074	1.25	$394.3K ₿57.29	$0.0005136 ₿0.000000075	$0.0005045 ₿0.000000073	$112.95K ₿6.4	$450.52K ₿66.74	$394.3K ₿57.29
4552	PlotX PLOT	$0.003774 ₿0.00000013	1.49	$393.79K ₿14.08	$0.003794 ₿0.00000013	$0.003655 ₿0.00000011	$1.49K ₿1.68	$754.96K ₿26.99	$393.79K ₿14.08
4554	Roastmaster9000 RM9000	$0.000394	-6.44	$391.96K	$0.0004232	$0.0003875	$1.55K	$391.96K	$391.96K
4555	Phuture PHTR	$0.006308 ₿0.00000020	3.38	$393.16K ₿6.41	$0.006377 ₿0.00000021	$0.006092 ₿0.00000020	$15.12K ₿0.21	$630.87K ₿20.64	$393.16K ₿6.41
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03242 ₿0.00000034	$0.02881 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	MotaCoin MOTA	$0.005518 ₿0.000000051	-12.64	$390.78K ₿3.62	$0.006353 ₿0.000000052	$0.005509 ₿0.000000049	$214.42K ₿4.78	$390.78K	$390.78K ₿3.62
4557	Virtu by Virtuals VIRTU	$0.0003934	9.47	$392.96K	$0.0004146	$0.0003209	$24.08K	$392.96K	$392.96K
4558	Shroom SHROOM	$0.0002763 ₿0.000000052	-4.20	$392.61K ₿0	$0.0002907 ₿0.000000057	$0.0002739 ₿0.000000050	$19.07 ₿3.27	$392.61K ₿74.03	$392.61K ₿0
4560	Cryowar CWAR	$0.001352 ₿0.00000039	3.70	$391.87K ₿104.72	$0.001354 ₿0.00000041	$0.001302 ₿0.00000038	$25.75K ₿0.9	$1.35M ₿392.34	$391.87K ₿104.72
4561	Ordiswap ORDS	$0.0005522 ₿0.0000023	0.67	$391.24K ₿1.42K	$0.0005582 ₿0.0000026	$0.000511 ₿0.0000023	$55.52K ₿149	$552.06K ₿2.4K	$391.24K ₿1.42K
4562	Rowan Coin RWN	$0.002005 ₿0.0000031	-12.04	$390.81K ₿621.37	$0.002336 ₿0.0000032	$0.002003 ₿0.0000029	$23.59K ₿13.61	$1.09M ₿1.74K	$390.81K ₿621.37
4565	YAM YAM	$0.02637 ₿0.0000018	8.04	$390.15K ₿26.7	$0.03037 ₿0.0000018	$0.02395 ₿0.0000016	$16.57K ₿0.09	$400.01K ₿27.38	$390.15K ₿26.7
4566	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9993	0.05	$390.02K	$1	$0.9941	$2.79K	$390.02K	$390.02K
4567	RIZON ATOLO	$0.0001678 ₿0.0000000050	-6.64	$389.98K ₿11.7	$0.00018 ₿0.0000000050	$0.0001647 ₿0.0000000045	$15.74K ₿0.22	$474K ₿14.22	$389.98K ₿11.7
4568	Ooki OOKI	$0.00004355 ₿0.000000046	-0.81	$389.89K ₿206.67	$0.00004526 ₿0.000000048	$0.00004351 ₿0.000000046	$113.58K ₿62.01	$603.05K ₿391.33	$389.89K ₿206.67
4569	Friends With Benefits Pro FWB	$0.6518 ₿0.000077	-0.12	$389.44K ₿46.53	$0.7028 ₿0.000082	$0.6492 ₿0.000077	$101.86 ₿0.24	$651.81K ₿77.88	$389.44K ₿46.53
4570	Spintop SPIN	$0.001289 ₿0.00000016	0.03	$389.18K ₿45.62	$0.001295 ₿0.00000016	$0.001272 ₿0.00000015	$43.6 ₿0.15	$935.26K ₿93.39	$389.18K ₿45.62
4571	WOOF Token WOOF	$0.00002169 ₿0.0000000016	-4.68	$388.36K ₿29.01	$0.00002294 ₿0.0000000017	$0.00002044 ₿0.0000000015	$6.73K ₿0.23	$388.36K ₿29.01	$388.36K ₿29.01
4572	Wrapped OrdBridge WBRGE	$0.003538 ₿0.00000025	3.60	$387.5K ₿25.88	$0.02578 ₿0.00000027	$0.02215 ₿0.00000023	$3.52 ₿2.68	$743.16K ₿52.08	$387.5K ₿25.88
4573	BlackCardCoin BCCOIN	$0.03867	-2.03	$386.75K	$0.04017	$0.03836	$100.09K	$2.71M	$386.75K
4574	Nodle Network NODL	$0.0004259 ₿0.00000012	-5.54	$386.57K ₿460.54	$0.0004634 ₿0.00000013	$0.0004194 ₿0.00000012	$26.02K ₿2.13	$893.25K ₿1.11K	$386.57K ₿460.54
4576	Bolt BOLT	$0.0003867 ₿0.000000049	5.00	$386.33K ₿49.72	$0.0003951 ₿0.000000054	$0.0003682 ₿0.000000048	$404.41 ₿2.14	$386.33K ₿49.72	$386.33K ₿49.72
4577	Marvin Inu MARVIN	$0.000000916	-2.57	$385.37K	$0.0000009628	$0.0000008928	$4.19K	$385.37K	$385.37K
4581	TasteNFT TASTE	$0.000000000638 ₿0.000000000000011	0.04	$385.63K ₿6.83	$0.000000000638 ₿0.000000000000011	$0.000000000633 ₿0.000000000000010	$9.96 ₿0	$638.36K ₿11.28	$385.63K ₿6.83
4582	Rocky ROCKY	$0.0003852	-6.54	$384.44K	$0.0004142	$0.0003841	$320.53K	$384.44K	$384.44K
4583	Neos.ai NEOS	$0.003782	-10.42	$385.26K	$0.004504	$0.003635	$13.73K	$385.26K	$385.26K
4584	Defender Bot DFNDR	$0.004632 ₿0.0000029	4.67	$383.95K ₿0	$0.004747 ₿0.0000031	$0.004425 ₿0.0000022	$3.09K ₿5.34	$383.95K ₿294.93	$383.95K ₿0
4586	Xfinite Entertainment Token XET	$0.0001646 ₿0.0000000080	-2.62	$383.74K ₿18.74	$0.0001693 ₿0.0000000082	$0.0001645 ₿0.0000000078	$16.07K ₿0.04	$658.78K ₿32.17	$383.74K ₿18.74
4587	Freeway FWT	$0.00005661 ₿0.00000000084	1.37	$383.65K ₿5.7	$0.00005684 ₿0.00000000096	$0.00004971 ₿0.00000000082	$18.59K ₿0.24	$566.25K ₿8.41	$383.65K ₿5.7
4589	MetaBeat $BEAT	$0.0007374 ₿0.00000016	1.57	$383.5K ₿65.86	$0.0007893 ₿0.00000016	$0.0006936 ₿0.00000015	$83.48K ₿0.79	$1.11M ₿248.73	$383.5K ₿65.86
4590	E4C E4C	$0.003814	-15.57	$382.8K	$0.004665	$0.003779	$46.74K	$3.81M	$382.8K
4594	CrowdSwap CROWD	$0.001143 ₿0.00000022	1.15	$382.23K ₿43.62	$0.001204 ₿0.00000023	$0.00113 ₿0.00000022	$5.22K ₿0.32	$699.09K ₿137.74	$382.23K ₿43.62
4595	Long LONG	$0.0000005079 ₿0.000000000056	0.85	$382.16K ₿0	$0.0000005161 ₿0.000000000062	$0.0000005036 ₿0.000000000056	$61.47 ₿1.23	$382.16K ₿56.56	$382.16K ₿0
4596	MarketPeak PEAK	$0.00023 ₿0.000000028	-0.56	$381.43K ₿48.05	$0.0002377 ₿0.000000030	$0.0002296 ₿0.000000027	$1.11K ₿0.16	$479.28K ₿32.76	$381.43K ₿48.05
4597	Tranche Finance SLICE	$0.0219 ₿0.00000088	2.30	$381.6K ₿13.89	$0.02193 ₿0.00000081	$0.02141 ₿0.00000060	$16.16K ₿1.32	$438.14K ₿15.94	$381.6K ₿13.89
4598	Youwho YOU	$0.0007806 ₿0.000000018	-0.04	$381K ₿9.22	$0.000781 ₿0.000000018	$0.0007806 ₿0.000000018	$5.01K ₿0.09	$5.67M ₿136.93	$381K ₿9.22
4599	AIRian AIR	$0.002907	4.03	$380.86K	$0.003148	$0.002584	$16.71K	$2.91M	$380.86K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}