Página de Resultados 36 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6994	AgentTank TANK	$0.0001022	3.66	$102.19K	$0.0001026	$0.00009584	$1.47K	$102.19K	$102.19K
6995	Marine Moguls MOGUL	$37.54	-2.51	$101.59K	$39.33	$36.87	$1.07K	$373.96K	$101.59K
6996	Sakai Vault SAKAI	$0.02826 ₿0.000046	-0.29	$101.58K ₿213.75	$0.02835 ₿0.000047	$0.02826 ₿0.000036	$8.08K ₿24.46	$226.13K ₿374.6	$101.58K ₿213.75
6997	Scalia Infrastructure SCALE	$0.001039 ₿0.0000047	3.64	$101.53K ₿0	$0.001037 ₿0.0000055	$0.0009815 ₿0.0000034	$15.32 ₿40.29	$103.59K ₿477.43	$101.53K ₿0
6998	MISATO MISATO	$0.0001017	3.97	$101.45K	$0.0001033	$0.00009524	$4.6	$101.45K	$101.45K
7003	Proteo DeFi PROTEO	$0.01037 ₿0.0000028	1.44	$100.93K ₿20.47	$0.0104 ₿0.0000030	$0.009903 ₿0.0000028	$566.09 ₿3.26	$148.1K ₿31.59	$100.93K ₿20.47
7005	FOMO TOCD FOMO	$0.001852	0	$100.84K	$0	$0	$23.19	$100.84K	$100.84K
7006	Briun Armstrung BRIUN	$0.000131 ₿0.00000016	2.02	$100.81K ₿0	$0.0001323 ₿0.00000023	$0.000127 ₿0.00000015	$57.92 ₿12.5	$100.81K ₿170.95	$100.81K ₿0
7008	Baby Pepe BABYPEPE	$0.0000002608 ₿0.000000000042	2.57	$100.77K ₿0	$0.0000002609 ₿0.000000000046	$0.0000002504 ₿0.000000000041	$8.01 ₿0.13	$100.77K ₿17.67	$100.77K ₿0
7010	QUBI Tokenized RWA $QBIT	$0.0001012	4.65	$101.23K	$0.0001012	$0.00009482	$215.7	$101.23K	$101.23K
7012	Zeek Coin MEOW	$0.0000001249 ₿0.00000000027	5.63	$100.64K ₿238.79	$0.0000001249 ₿0.00000000029	$0.0000001158 ₿0.00000000027	$342.73 ₿1.55	$124.91K ₿275.73	$100.64K ₿238.79
7014	Peanut NUX	$0.002009 ₿0.00000010	-2.91	$100.5K ₿5.35	$0.002112 ₿0.00000010	$0.001999 ₿0.00000010	$9.51K ₿2.33	$100.5K ₿5.35	$100.5K ₿5.35
7015	Koyo KOY	$0.0001905 ₿0.000000020	0.45	$100.43K ₿11.03	$0.0001934 ₿0.000000020	$0.0001858 ₿0.000000019	$107.4 ₿0.04	$107.18K ₿11.76	$100.43K ₿11.03
7016	Magicaltux TUX	$0.0001005 ₿0.000000034	8.00	$100.38K ₿34.5	$0.0001005 ₿0.000000052	$0.00009291 ₿0.000000025	$103.7 ₿1.7	$100.38K ₿34.5	$100.38K ₿34.5
7018	DT Inu DTI	$0.0001	0	$100.07K	$0	$0	$9.27K	$100.07K	$100.07K
7020	Universal Basic Compute UBC	$0.0001004	4.96	$99.98K	$0.0001005	$0.00009441	$123.65	$100.47K	$99.98K
7023	TIMES $TIMES	$0.0002029	0	$99.94K	$0	$0	$2.41	$202.91K	$99.94K
7026	King Of Meme LION	$0.000000000915	1.80	$99.79K	$0.000000000921	$0.000000000885	$52.88	$99.79K	$99.79K
7027	Flourishing AI AI	$0.004208 ₿0.00000047	0.95	$99.74K ₿11.28	$0.004208 ₿0.00000051	$0.004168 ₿0.00000044	$25.17 ₿0.32	$231.46K ₿26.17	$99.74K ₿11.28
7032	Don't Buy Inu DBI	$0.00006996 ₿0.000000055	0.24	$99.55K ₿78.89	$0.00007035 ₿0.000000055	$0.00006891 ₿0.000000052	$19.55 ₿0.08	$99.55K ₿78.89	$99.55K ₿78.89
7037	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.1K	$99.09K ₿39.83
7038	Verox VRX	$4.38 ₿0.00069	19.84	$99.08K ₿15.66	$4.3 ₿0.00077	$3.64 ₿0.00066	$289.88 ₿0.62	$207.89K ₿32.85	$99.08K ₿15.66
7039	PowerTrade Fuel PTF	$0.004037 ₿0.00000019	-1.97	$99.03K ₿4.85	$0.004121 ₿0.00000019	$0.004027 ₿0.00000018	$52.07K ₿1.13	$1.61M ₿78.92	$99.03K ₿4.85
7041	Melon Dog MELON	$0.0002425 ₿0.00000017	5.09	$98.86K ₿72.6	$0.0002425 ₿0.00000019	$0.0002263 ₿0.00000016	$364.2 ₿1.12	$98.86K ₿72.6	$98.86K ₿72.6
7043	Wrapped OptiDoge WOPTIDOGE	$0.0000002349 ₿0.000000000019	4.28	$98.7K ₿8.21	$0.0000002374 ₿0.	$0.0000002246 ₿0.	$4.79 ₿0	$98.7K ₿8.21	$98.7K ₿8.21
7044	Reality Spiral RSP	$0.00000009901	5.23	$98.82K	$0.00000009856	$0.00000009409	$29.11	$98.82K	$98.82K
7048	Landwolf WOLF	$0.000000000233 ₿0.00000000000012	7.34	$98.14K ₿0	$0.000000000233 ₿0.00000000000017	$0.000000000215 ₿0.000000000000048	$280.76 ₿13.78	$98.14K	$98.14K ₿0
7049	nftxbt NFTXBT	$0.00009882	2.24	$98.3K	$0.0001002	$0.00009409	$260.63	$98.3K	$98.3K
7052	pNetwork PNT	$0.001112 ₿0.00000024	-18.38	$97.78K ₿22.17	$0.002214 ₿0.00000029	$0.0009686 ₿0.00000023	$28.7K ₿3.09	$97.84K ₿22.08	$97.78K ₿22.17
7053	ScarQuest SCAR	$0.00003433 ₿0.000000045	1.20	$97.76K ₿107.8	$0.00003432 ₿0.000000049	$0.0000331 ₿0.000000044	$84.21 ₿2.96	$341.47K ₿451.66	$97.76K ₿107.8
7055	Kryptonite SEILOR	$0.0002661 ₿0.00000066	-4.88	$97.67K ₿223.37	$0.0002817 ₿0.00000072	$0.0002661 ₿0.00000063	$9.32K ₿2.14	$266.13K ₿660.86	$97.67K ₿223.37
7056	Nucleus Vision NCASH	$0.00003365 ₿0.0000000023	0.59	$97.66K ₿6.68	$0.00003371 ₿0.0000000024	$0.00003343 ₿0.0000000022	$0.02 ₿0	$336.61K ₿23.02	$97.66K ₿6.68
7058	Kamala Horris KAMA	$0.00009791	4.32	$97.47K	$0.00009794	$0.00009082	$75.16	$97.47K	$97.47K
7064	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	-17.73	$96.95K ₿97.45	$0.1255 ₿0.0000014	$0.09992 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7065	DragonKing DRAGONKING	$0.000000007306 ₿0.00000000000020	0.75	$96.95K ₿2.73	$0.000000007306 ₿0.00000000000020	$0.000000007228 ₿0.00000000000019	$5.47 ₿0.01	$96.95K ₿2.73	$96.95K ₿2.73
7067	Idavoll Network IDV	$0.0001227 ₿0.000000066	0.39	$96.82K ₿52.58	$0.0001249 ₿0.000000072	$0.0001199 ₿0.000000061	$8.75K ₿3.01	$245.42K ₿133.27	$96.82K ₿52.58
7069	$horny $HORNY	$0.00009663	11.05	$96.53K	$0.00009665	$0.00008663	$1.93K	$96.53K	$96.53K
7071	Ozone Metaverse $OZONE	$0.00008718 ₿0.00000012	-3.36	$96.41K ₿0	$0.00009022 ₿0.00000012	$0.00008702 ₿0.00000011	$41.52 ₿9.92	$96.41K ₿36.78	$96.41K ₿0
7072	FARM FARM	$0.08035	-4.09	$96.4K	$0.08378	$0.07938	$228.61	$96.4K	$96.4K
7073	Bogged Finance BOG	$0.006941 ₿0.00000031	3.23	$96.32K ₿4.41	$0.028 ₿0.00000031	$0.02711 ₿0.00000030	$1.04 ₿0	$104.13K ₿4.75	$96.32K ₿4.41
7074	YEETI 液体 YEETI	$0.00009629	-1.17	$96.29K	$0.00009742	$0.00009628	$198.13	$96.29K	$96.29K
7080	Woonkly Power WOOP	$0.000096 ₿0.000000072	-11.52	$96K ₿16.75	$0.0001089 ₿0.000000080	$0.0000899 ₿0.000000071	$302 ₿4.86	$96K ₿29.67	$96K ₿16.75
7084	MSQ Cycle Burn BURN	$0.009378	-5.07	$95.66K	$0.01037	$0.008767	$9.22	$95.66K	$95.66K
7085	Doge Inu DINU	$0.000000000192 ₿0.00000000000011	16.25	$95.87K ₿0	$0.00000001015 ₿0.00000000000011	$0.000000008732 ₿0.000000000000098	$4.78 ₿1.14	$95.87K ₿114.84	$95.87K ₿0
7087	one unchill gal GAL	$0.00009671	3.97	$95.74K	$0.00009673	$0.00009126	$16.65	$95.74K	$95.74K
7089	Kangal KANGAL	$0.000000957 ₿0.000000000056	8.69	$95.71K ₿5.69	$0.000005014 ₿0.000000000056	$0.000004625 ₿0.000000000052	$1.86 ₿0.03	$95.71K ₿5.69	$95.71K ₿5.69
7091	Reject Modernity ALPHA	$0.00009616	4.74	$96.11K	$0.00009616	$0.00009035	$608.62	$96.11K	$96.11K
7092	Fear FEAR	$0.005379 ₿0.0000027	7.18	$95.46K ₿49.59	$0.005579 ₿0.	$0.004998 ₿0.	$12.94K ₿0	$224.91K ₿115.52	$95.46K ₿49.59
7094	Meme AI Coin MEMEAI	$0.0001315 ₿0.000000087	4.22	$95.32K ₿63.82	$0.0001309 ₿0.00000010	$0.0001253 ₿0.000000079	$136.38 ₿2.77	$115.85K ₿77.61	$95.32K ₿63.82
7097	Base Protocol BASE	$0.1981 ₿0.000073	8.66	$95.25K ₿35.25	$0.1948 ₿0.000077	$0.1823 ₿0.000069	$131.25 ₿1.76	$139.19K ₿51.52	$95.25K ₿35.25
7098	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.932 ₿0.000010	$0.8975 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7100	Vent Finance VENT	$0.0003804 ₿0.00000018	-0.01*	$95.11K ₿47.43	$0.0003804 ₿0.00000018	$0.0003804 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7105	Defi Warrior FIWA	$0.00004182 ₿0.0000000010	-0.41	$94.99K ₿2.42	$0.00004449 ₿0.0000000011	$0.00003793 ₿0.0000000010	$9.41K ₿0.63	$418.35K ₿10.66	$94.99K ₿2.42
7107	Rawr XD	$0.00009707	4.44	$95.23K	$0.0000971	$0.00009076	$10.73	$95.23K	$95.23K
7111	Lemonrocks LEMON	$0.00009477	4.93	$94.58K	$0.00009458 ₿0.	$0.00009011 ₿0.	$24.55 ₿0	$94.58K	$94.58K
7112	Gold GOLD	$0.005764 ₿0.00000045	4.19	$94.46K ₿7.19	$0.005763 ₿0.00000045	$0.005516 ₿0.00000044	$959.21 ₿0.01	$94.46K ₿9.5	$94.46K ₿7.19
7113	Refereum RFR	$0.00001936 ₿0.0000000014	8.82	$94.43K ₿7.26	$0.00002006 ₿0.0000000015	$0.00001718 ₿0.0000000014	$8.87K ₿0.21	$96.8K ₿7.44	$94.43K ₿7.26
7116	Stakecube SCC	$0.005748 ₿0.00000043	-17.84	$94.32K ₿6.13	$0.006997 ₿0.00000045	$0.005193 ₿0.00000041	$618.57 ₿0.01	$94.33K ₿7.77	$94.32K ₿6.13
7118	Forest Knight KNIGHT	$0.004633 ₿0.00000074	2.86	$94.3K ₿14.3	$0.004627 ₿0.00000075	$0.004445 ₿0.00000073	$262.6 ₿0.24	$462.43K ₿74.63	$94.3K ₿14.3
7120	Olyverse OLY	$0.00004377 ₿0.0000000085	1.52	$94.03K ₿18.44	$0.0007753 ₿0.0000000087	$0.0007432 ₿0.0000000084	$3.15 ₿0.21	$218.92K ₿42.94	$94.03K ₿18.44
7122	Looter LOOTER	$0.004843 ₿0.00000036	-3.92	$93.88K ₿0	$0.03394 ₿0.00000038	$0.03142 ₿0.00000035	$1.14K ₿0.07	$325.61K ₿9.95	$93.88K ₿0
7125	Uniswap Protocol UNI	$0.00009375 ₿0.00022	0	$93.76K ₿5.54K	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$93.76K	$93.76K ₿5.54K
7128	AIMERICA UAI	$0.00009378	0.08	$93.61K	$0.00009501	$0.00009205	$151.39	$93.61K	$93.61K
7129	Hawk Tuah HAWKTUAH	$0.0001023	3.53	$93.55K	$0.0001019	$0.00009615	$125.26K	$93.55K	$93.55K
7130	Edu3Labs NFE	$0.001778 ₿0.0000026	0.45	$93.53K ₿0	$0.001822 ₿0.0000030	$0.001765 ₿0.0000023	$9.2K ₿17.16	$1.6M ₿2.36K	$93.53K ₿0
7132	Sharbi $SHARBI	$0.00000125 ₿0.0000000000092	12.37	$93.5K ₿9.28	$0.00000125 ₿0.000000000010	$0.0000011 ₿0.0000000000089	$54.01 ₿0.12	$93.5K ₿9.28	$93.5K ₿9.28
7136	Natus Vincere Fan Token NAVI	$0.05341 ₿0.0000063	0.01*	$93.28K ₿13.86	$0.05343 ₿0.0000068	$0.05337 ₿0.0000063	$0.37 ₿0	$267.06K ₿31.79	$93.28K ₿13.86
7137	Regent Coin REGENT	$0.03237 ₿0.0000064	-1.59	$93.27K ₿9.12	$0.03391 ₿0.0000065	$0.03135 ₿0.0000051	$881.36K ₿4.52	$93.88K ₿18.64	$93.27K ₿9.12
7139	Cramer Coin $CRAMER	$0.0001104 ₿0.0000000095	4.60	$93.19K ₿8.11	$0.00011 ₿0.000000013	$0.0001053 ₿0.0000000094	$226.43 ₿0.32	$110.07K ₿9.58	$93.19K ₿8.11
7141	Solve.Care SOLVE	$0.0001094 ₿0.00000037	1.86	$93.06K ₿271.81	$0.0001094 ₿0.00000037	$0.0001066 ₿0.00000035	$1.78 ₿20.05	$109.49K ₿370.31	$93.06K ₿271.81
7142	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7144	Weird Medieval Memes WMM	$0.00009333	5.05	$93.32K	$0.00009336	$0.0000877	$142.71	$93.32K	$93.32K
7145	Lucky Dog LUCKY	$0.00001192	0	$92.8K	$0	$0	$1.13	$92.8K	$92.8K
7148	markkacy KACY	$0.00009265	5.30	$92.63K	$0.00009265	$0.00008582	$2.09K	$92.63K	$92.63K
7149	TOP PROTOCOL TOP	$0.01479	0	$92.51K	$0	$0	$154.74	$92.51K	$92.51K
7150	KING Coin KING	$0.000009249 ₿0.00000000099	-0.70	$92.48K ₿9.94	$0.00000931 ₿0.0000000011	$0.000009249 ₿0.00000000096	$400.66 ₿1.4	$92.48K ₿9.94	$92.48K ₿9.94
7152	Coinzix Token ZIX	$0.00001601 ₿0.0000000025	1.32	$92.21K ₿13.96	$0.00001607 ₿0.0000000027	$0.0000158 ₿0.0000000025	$8.94K ₿0.68	$96.08K ₿15.55	$92.21K ₿13.96
7154	BABYLONG $BABYLONG	$0.00000009271 ₿0.000000000026	-0.16	$92.05K ₿0	$0.00000009487 ₿0.000000000027	$0.0000000926 ₿0.000000000026	$20.93 ₿0.14	$92.05K ₿26.85	$92.05K ₿0
7156	ChatGPT's Mascot CHATTY	$0.00009229	7.85	$92K	$0.00009233	$0.00008411	$1.23K	$92K	$92K
7157	Marv MARV	$0.000000000219	11.94	$91.97K	$0.000000000218	$0.000000000182	$2.57K	$91.97K	$91.97K
7158	Libra LIBRA	$0.00009194	5.94	$91.93K	$0.00009066	$0.00008566	$117.92	$91.93K	$91.93K
7160	Chumbi Valley CHMB	$0.000004359 ₿0.0000000042	-0.51	$91.79K ₿83.06	$0.00000442 ₿0.0000000043	$0.00000438 ₿0.0000000041	$67.55 ₿2.69	$119.02K ₿125.08	$91.79K ₿83.06
7165	Scrat SCRAT	$0.0009151	5.20	$91.5K	$0.0009155	$0.0008514	$93.97	$91.5K	$91.5K
7166	TE-FOOD TONE	$0.0001469 ₿0.000000023	-25.66	$91.46K ₿14.56	$0.0001977 ₿0.000000027	$0.0001432 ₿0.000000021	$203.97 ₿0.17	$146.97K ₿23.99	$91.46K ₿14.56
7167	NOOT (Ordinals) NOOT	$0.00009131 ₿0.000000053	3.84	$91.32K ₿54.55	$0.00009574 ₿0.000000078	$0.00008794 ₿0.000000030	$9.14K ₿9.88	$91.32K ₿54.55	$91.32K ₿54.55
7168	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7172	Metavault Trade MVX	$0.03606 ₿0.000033	2.49	$90.61K ₿84.99	$0.03577 ₿0.000035	$0.03473 ₿0.000033	$37.73 ₿3.9	$144.25K ₿135.31	$90.61K ₿84.99
7174	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7175	Taurus TAURUS	$0.00009048	5.34	$90.48K	$0.00009016	$0.00008561	$332.42	$90.48K	$90.48K
7176	Hedget HGET	$0.05165 ₿0.0000017	0.05	$90.48K ₿3.08	$0.052 ₿0.0000017	$0.05143 ₿0.0000015	$14.6K ₿1.98	$90.48K ₿3.08	$90.48K ₿3.08
7181	NFTFI NFTFI	$0.0004742	-11.07	$90.29K	$0.0008314	$0.0004694	$20.14K	$948.24K	$90.29K
7183	Playcent PCNT	$0.003295 ₿0.000000088	-2.29	$90.12K ₿2.42	$0.008159 ₿0.000000092	$0.007696 ₿0.000000087	$2.38 ₿0.24	$197.76K ₿5.31	$90.12K ₿2.42
7184	Onchain AI OCAI	$0.001 ₿0.00000023	-7.82	$90.09K ₿21.43	$0.001126 ₿0.00000024	$0.0009585 ₿0.00000022	$50.11K ₿1.53	$100.1K ₿23.81	$90.09K ₿21.43
7189	Silly Dragon SILLY	$0.00008996 ₿0.00000039	0.03	$89.96K ₿391.36	$0.001139 ₿0.00000041	$0.00008975 ₿0.00000038	$274.87K ₿86.64	$89.96K ₿391.36	$89.96K ₿391.36
7190	Sable SABLE	$0.003404 ₿0.00000025	12.53	$89.94K ₿5.03	$0.02275 ₿0.00000025	$0.02003 ₿0.00000022	$1.19 ₿0.11	$340.5K ₿25.49	$89.94K ₿5.03
7193	PARADOX PARADOX	$0.0902	6.17	$89.86K	$0.09064	$0.08496	$170	$89.86K	$89.86K
7201	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009035 ₿0.000000028	3.91	$89.41K ₿28.21	$0.00009045 ₿0.000000032	$0.00008655 ₿0.000000028	$29.08 ₿0.13	$89.41K ₿28.21	$89.41K ₿28.21
7204	Scorpio SCORPIO	$0.00009011	3.13	$89.34K	$0.00008933	$0.00008514	$92.41	$89.34K	$89.34K
7205	Aries ARIES	$0.00008935	5.23	$89.34K	$0.00008859	$0.00008427	$64.45	$89.34K	$89.34K
7214	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008897	-1.24	$88.97K	$0.0000009146 ₿0.	$0.0000008707 ₿0.	$1.11K ₿0	$88.97K	$88.97K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}