Página de Resultados 36 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5356	ADA ADASOL	$0.0002604 ₿0.000000044	0.93	$260.41K ₿0	$0.0002614 ₿0.000000045	$0.0002542 ₿0.000000036	$47.83K ₿2.94	$260.41K ₿45.07	$260.41K ₿0
5357	Marine Moguls MOGUL	$96.21	2.60	$260.36K	$99.22	$91.29	$6.13K	$960.44K	$260.36K
5359	Seba SEBA	$0.001332 ₿0.000000016	1.06	$259.93K ₿3.26	$0.001332	$0.001303	$25.14 ₿0.04	$333.24K ₿4.17	$259.93K ₿3.26
5360	Star STAR	$1 ₿0.000014	-0.01*	$259.78K ₿46.33	$1 ₿0.000014	$1 ₿0.000014	$8.66 ₿0.39	$259.78K ₿46.33	$259.78K ₿46.33
5362	Virtu by Virtuals VIRTU	$0.0002597	-3.58	$259.39K	$0.0002694	$0.0002521	$718.37	$259.39K	$259.39K
5364	Ionic Protocol ION	$0.0008586	1.81	$259.31K	$0.001057	$0.0007682	$251.11K	$859.84K	$259.31K
5367	Reboot GG	$0.001566 ₿0.00000098	0.74	$257.84K ₿161.99	$0.00157 ₿0.0000011	$0.001518 ₿0.00000098	$397.39 ₿9.96	$1.57M ₿984.43	$257.84K ₿161.99
5368	BUU BUU	$0.0002581	-2.49	$257.72K	$0.0002647	$0.0002526	$591.93	$257.72K	$257.72K
5369	McLaren F1 Fan Token MCL	$0.006656 ₿0.00000034	2.98	$257.55K ₿13.19	$0.006655 ₿0.00000034	$0.006332 ₿0.00000029	$4.98K ₿0.25	$257.55K ₿13.19	$257.55K ₿13.19
5371	Myriad XMY	$0.0001362 ₿0.0000000083	0.56	$256.88K ₿15.51	$0.0001362 ₿0.0000000084	$0.000122 ₿0.0000000072	$0.14 ₿0.13	$256.88K ₿16.62	$256.88K ₿15.51
5377	Thorstarter XRUNE	$0.002237 ₿0.00000032	-1.36	$255.44K ₿36.45	$0.002268 ₿0.00000033	$0.002185 ₿0.00000031	$50.77 ₿0.32	$1.2M ₿170.93	$255.44K ₿36.45
5378	Briun Armstrung BRIUN	$0.0003319 ₿0.00000016	-2.47	$255.42K ₿0	$0.000343 ₿0.00000023	$0.0003221 ₿0.00000015	$673.66 ₿12.5	$255.42K ₿170.95	$255.42K ₿0
5382	SportsIcon $ICONS	$0.00926 ₿0.00000038	0.95	$254.89K ₿3.26	$0.04273 ₿0.00000039	$0.04047 ₿0.00000037	$31.64K ₿0.14	$277.83K ₿11.59	$254.89K ₿3.26
5383	Andy on SOL ANDY	$0.0002693 ₿0.000000093	-0.82	$254.82K ₿0	$0.0002723 ₿0.00000010	$0.0002624 ₿0.000000076	$229.04K ₿15.29	$254.82K ₿94.06	$254.82K ₿0
5385	CREDITS CS	$0.001139 ₿0.000000050	5.26	$254.66K ₿11.18	$0.005435 ₿0.000000050	$0.005093 ₿0.000000047	$74.88K ₿0.05	$284.31K ₿12.48	$254.66K ₿11.18
5390	Octus Bridge BRIDGE	$0.0398 ₿0.000019	-0.55	$253K ₿123.61	$0.04002 ₿0.000020	$0.03971 ₿0.0000026	$5.12 ₿0.05	$549.32K ₿268.4	$253K ₿123.61
5392	Standard Protocol STND	$0.002779 ₿0.00000058	-1.16	$252.87K ₿53.43	$0.002894 ₿0.00000059	$0.002575 ₿0.00000055	$212.37K ₿5.93	$277.95K ₿58.73	$252.87K ₿53.43
5393	Fractal FCL	$0.002061 ₿0.00000015	0.69	$252.63K ₿18.46	$0.002067 ₿0.00000015	$0.002043 ₿0.00000014	$1.7 ₿0.03	$501.13K ₿38.6	$252.63K ₿18.46
5395	Stohn Coin SOH	$0.008578 ₿0.00000033	-0.30	$252.25K ₿7.81	$0.008614 ₿0.00000039	$0.008559 ₿0.00000031	$2.14K ₿0.36	$252.25K ₿7.81	$252.25K ₿7.81
5396	Apu Apustaja (Solana) APU	$0.0002523	-2.91	$252.24K	$0.0002609	$0.0002429	$8.05K	$252.24K	$252.24K
5397	Melon Dog MELON	$0.0006175 ₿0.00000017	24.28	$251.66K ₿72.6	$0.0007856 ₿0.00000019	$0.0004934 ₿0.00000016	$66.53K ₿1.12	$251.66K ₿72.6	$251.66K ₿72.6
5398	Hourglass WAIT	$0.002572 ₿0.0000013	-0.18	$251.46K ₿133.73	$0.002577 ₿0.0000014	$0.002572 ₿0.0000012	$25.85 ₿3.12	$251.46K ₿133.73	$251.46K ₿133.73
5399	IguVerse IGU IGU	$0.0008623 ₿0.00000043	4.34	$247.27K ₿106.68	$0.0009081 ₿0.00000047	$0.0008264 ₿0.00000043	$115.09K ₿18.05	$339.27K ₿175.69	$247.27K ₿106.68
5403	Agent S S	$0.0002509	8.18	$250.99K	$0.0002515	$0.0002113	$2.4K	$250.99K	$250.99K
5404	Centience CENTS	$0.0002507	-3.05	$250.74K	$0.0002605	$0.000244	$239.02K	$250.74K	$250.74K
5407	EUROe Stablecoin EUROE	$1.17 ₿0.000015	0.27	$249.41K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$11.27K ₿0.85	$249.41K ₿30.01	$249.41K ₿30.01
5408	AvaCoach AVAC	$0.0003296	-1.93	$249.3K	$0.0003377	$0.0003232	$4.14K	$329.64K	$249.3K
5409	iETH v1 IETH	$2,878.89 ₿0.057	-0.28	$249.07K ₿16.45	$2,889.98 ₿0.058	$2,812.19 ₿0.057	$0 ₿0	$249.07K ₿16.45	$249.07K ₿16.45
5410	Lithium Finance LITH	$0.00002703 ₿0.000000024	50.88	$245.48K ₿146.33	$0.00003555 ₿0.000000027	$0.00001792 ₿0.000000024	$55.27K ₿9.4	$270.44K ₿245.66	$245.48K ₿146.33
5411	TrenchAI TRENCHAI	$0.000249	-2.35	$248.96K	$0.000258	$0.000246	$160.68K	$248.96K	$248.96K
5412	Inception Restaked ETH INETH	$2,516.3	-0.96	$248.91K	$2,540.66	$2,471.43	$19.77	$248.91K	$248.91K
5415	Sharbi $SHARBI	$0.00000331 ₿0.0000000000092	-1.61	$248.68K ₿9.28	$0.000003379 ₿0.000000000010	$0.000003159 ₿0.0000000000089	$828.3 ₿0.12	$248.68K ₿9.28	$248.68K ₿9.28
5416	Plant vs Undead Token PVU	$0.0008687 ₿0.000000042	-0.75	$247.73K ₿12.13	$0.0008812 ₿0.000000042	$0.0008646 ₿0.000000041	$61.18K ₿0.38	$260.77K ₿12.76	$247.73K ₿12.13
5417	Blocknet BLOCK	$0.02099 ₿0.00000053	-2.67	$246.96K ₿5.62	$0.02158 ₿0.00000054	$0.01447 ₿0.00000053	$0.01 ₿0	$0	$246.96K ₿5.62
5418	Kitty Inu KITTY	$0.000000337 ₿0.000000000064	-0.44	$246.66K ₿46.97	$0.000000339 ₿0.000000000065	$0.0000003361 ₿0.000000000058	$119.29 ₿0.44	$246.66K ₿46.97	$246.66K ₿46.97
5419	Vaultka VKA	$0.006018 ₿0.0000019	0.17	$246.58K ₿40.06	$0.006051 ₿0.0000020	$0.0059 ₿0.0000018	$130.03 ₿1.77	$602.04K ₿194.02	$246.58K ₿40.06
5420	SnailBrook SNAIL	$0.00000299 ₿0.0000000029	-1.46	$246.2K ₿234.42	$0.000003029 ₿0.0000000029	$0.000002979 ₿0.0000000028	$179.01 ₿0.6	$246.2K ₿291.66	$246.2K ₿234.42
5422	Cheese CHEESE	$0.0002455	-1.30	$246.57K	$0.0002521	$0.0002395	$1.19K	$246.57K	$246.57K
5423	BitCone CONE	$0.0000004179 ₿0.000000000077	-1.99	$240.68K ₿45.96	$0.0000004281 ₿0.000000000082	$0.000000398 ₿0.000000000077	$916.78 ₿0.15	$249.13K ₿47.18	$240.68K ₿45.96
5424	FoFar FOFAR	$0.0002454	0.82	$245.41K	$0.0002454	$0.0002429	$114.16	$245.41K	$245.41K
5425	MIMANY MIMANY	$0.000253 ₿0.00000040	0.87	$246.34K ₿0	$0.000255 ₿0.00000062	$0.0002478 ₿0.00000037	$48.71K ₿85.76	$246.34K ₿434.31	$246.34K ₿0
5427	Fable Of The Dragon TYRANT	$0.0245 ₿0.0000018	-2.09	$245.03K ₿18.65	$0.2199 ₿0.0000020	$0.2005 ₿0.0000018	$1.22K ₿0.37	$245.03K ₿18.65	$245.03K ₿18.65
5429	RMRK RMRK	$0.02709 ₿0.000029	0.76	$244.94K ₿280.63	$0.0272 ₿0.000032	$0.0261 ₿0.000029	$46.04 ₿4.72	$271.11K ₿295.4	$244.94K ₿280.63
5430	Nothing VOID	$0.0002447	4.38	$244.72K	$0.0002506	$0.0002173	$233.09K	$244.72K	$244.72K
5436	aiRight AIRI	$0.000192 ₿0.000000087	-2.04	$243.48K ₿99	$0.000197 ₿0.000000088	$0.0001879 ₿0.000000085	$92.68K ₿3.17	$357.17K ₿163.83	$243.48K ₿99
5437	Dimecoin DIME	$0.0000004161 ₿0.000000000013	-6.57	$243.27K ₿7.83	$0.000001549 ₿0.000000000014	$0.00000147 ₿0.000000000013	$0.01 ₿0	$243.31K ₿7.83	$243.27K ₿7.83
5438	Cryowar CWAR	$0.0008071 ₿0.00000039	0.48	$239.87K ₿104.72	$0.0008045 ₿0.00000041	$0.0007952 ₿0.00000038	$61.24K ₿0.9	$795.97K ₿392.34	$239.87K ₿104.72
5439	ROCK ROCK	$0.01284	-2.42	$243.02K	$0.01316	$0.01284	$8.85	$269.79K	$243.02K
5447	Biaoqing BIAO	$0.0002421	10.85	$242.11K	$0.0002432	$0.0002103	$48.59K	$242.11K	$242.11K
5448	Geyser GYSR	$0.02487 ₿0.0000017	-7.96	$242.02K ₿16.86	$0.2307 ₿0.0000021	$0.1929 ₿0.0000017	$47.17 ₿0.32	$248.72K ₿17.94	$242.02K ₿16.86
5450	Bogdanoff BOG	$0.000000000792 ₿0.000000000000013	-2.44	$237.66K ₿0	$0.000000000813	$0.000000000787	$12.48 ₿0	$237.66K ₿4	$237.66K ₿0
5452	Voltage Finance VOLT	$0.00006009 ₿0.0000000026	-2.76	$243.16K ₿8.97	$0.00006213 ₿0.0000000026	$0.0000581 ₿0.0000000025	$141.05K ₿2.81	$519.36K ₿21.3	$243.16K ₿8.97
5453	Bork BORK	$0.00002411 ₿0.0000000059	-3.16	$240.88K ₿0	$0.00002502 ₿0.0000000063	$0.00002294 ₿0.0000000058	$3.42K ₿34.82	$240.88K ₿60.12	$240.88K ₿0
5454	Xfinite Entertainment Token XET	$0.0001032 ₿0.0000000080	-3.28	$240.64K ₿18.74	$0.0001067 ₿0.0000000082	$0.0000995 ₿0.0000000078	$18.65 ₿0.04	$413.11K ₿32.17	$240.64K ₿18.74
5457	FreeRossDAO FREE	$0.00003113 ₿0.0000000015	-1.30	$240.2K ₿11.8	$0.00003186 ₿0.0000000015	$0.00003101 ₿0.0000000014	$250.29 ₿0.4	$289.08K ₿14.2	$240.2K ₿11.8
5460	YIELD app YLD	$0.0009045 ₿0.0000014	8.97	$240.06K ₿393.4	$0.1606 ₿0.0000014	$0.1455 ₿0.0000013	$5.28 ₿6.24	$271.36K ₿444.68	$240.06K ₿393.4
5461	Regent Coin REGENT	$0.08321 ₿0.0000064	-2.11	$239.74K ₿9.12	$0.085 ₿0.0000065	$0.08261 ₿0.0000051	$784.35K ₿4.52	$241.33K ₿18.64	$239.74K ₿9.12
5466	meow meow meow meow MEOW	$0.0002384	-12.52	$239.45K	$0.0002742	$0.0002353	$5.49K	$239.45K	$239.45K
5467	AI Market Compass AIM	$0.006014	-0.03	$237.84K	$0.006137	$0.006014	$5.21	$388.21K	$237.84K
5469	VetMe VETME	$0.0002426 ₿0.000000051	-0.21	$237.14K ₿47.78	$0.0002431 ₿0.000000055	$0.0002385 ₿0.000000051	$20.25 ₿0.16	$242.64K ₿51.52	$237.14K ₿47.78
5471	YieldBricks YBR	$0.0009406	-4.34	$236.34K	$0.0009838	$0.0008517	$5.99K	$736.51K	$236.34K
5472	Leverj Gluon L2	$0.001075 ₿0.000000046	-2.79	$236.22K ₿11.21	$0.005205 ₿0.000000048	$0.00503 ₿0.000000046	$1.96 ₿0	$236.22K ₿10.29	$236.22K ₿11.21
5473	Skillful AI SKAI	$0.002083	1.64	$236.37K	$0.002289	$0.001971	$77.55K	$2.08M	$236.37K
5474	Looter LOOTER	$0.01217 ₿0.00000036	-0.55	$236.1K ₿0	$0.01224 ₿0.00000038	$0.01207 ₿0.00000035	$339.5 ₿0.07	$818.86K ₿9.95	$236.1K ₿0
5475	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5476	New Order NEWO	$0.001389 ₿0.00000013	-9.80	$235.84K ₿22.19	$0.01562 ₿0.00000014	$0.0107 ₿0.000000099	$65.41 ₿0.36	$1.11M ₿104.6	$235.84K ₿22.19
5478	Vestate VES	$0.00164 ₿0.00000038	-0.54	$235.72K ₿0	$0.001669 ₿0.00000042	$0.00162 ₿0.00000034	$10.83K ₿4.74	$820.17K ₿192.92	$235.72K ₿0
5479	Black Agnus FTW	$0.000000003924	46.49	$235.45K	$0.0000003	$0.000000002678	$1.12K	$235.45K	$235.45K
5480	TokenSight TKST	$0.004832 ₿0.0000030	2.52	$235.43K ₿87.33	$0.3341 ₿0.0000030	$0.3234 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5481	Pepe Community PEPE	$0.0003153 ₿0.000000022	1.70	$235.68K ₿20.77	$0.0003338 ₿0.000000025	$0.000309 ₿0.000000022	$501.62 ₿6.03	$235.68K ₿20.77	$235.68K ₿20.77
5484	Shib Original Vision SOV	$0.000000002067 ₿0.000000000000080	0.41	$234.57K ₿9.09	$0.000000008721 ₿0.000000000000080	$0.000000008465 ₿0.000000000000078	$32.99 ₿0.01	$415.03K ₿16.08	$234.57K ₿9.09
5485	Level LVL	$0.01344 ₿0.0000047	-1.75	$234.12K ₿67.35	$0.0137 ₿0.0000048	$0.01318 ₿0.0000040	$206.13 ₿3.04	$360.76K ₿220.69	$234.12K ₿67.35
5486	STYLE Token STYLE	$0.000287	-0.09	$234.19K	$0.0002873	$0.0002867	$3.97	$264.26K	$234.19K
5487	pNetwork PNT	$0.002658 ₿0.00000024	3.42	$233.74K ₿22.17	$0.002659 ₿0.00000029	$0.002462 ₿0.00000023	$58.9K ₿3.09	$233.88K ₿22.08	$233.74K ₿22.17
5488	Naym NAYM	$0.002143	-2.05	$233.54K	$0.002314	$0.002137	$58.05K	$2.14M	$233.54K
5491	Nyan Meme Coin NYAN	$0.000000003683 ₿0.00000000000092	-1.23	$232.69K ₿0	$0.00000000373 ₿0.0000000000012	$0.000000003661 ₿0.00000000000090	$3.68 ₿2	$232.69K ₿64.43	$232.69K ₿0
5492	GroveCoin GRV	$0.003124 ₿0.00000094	-1.54	$232.65K ₿70.32	$0.003195 ₿0.00000097	$0.00291 ₿0.00000092	$93.04K ₿24.08	$247.5K ₿74.8	$232.65K ₿70.32
5496	sci-hub SCIHUB	$0.0002323	0.61	$232.32K	$0.0002357	$0.0002222	$63.73K	$232.32K	$232.32K
5497	Cirus CIRUS	$0.001088 ₿0.00000044	-0.46	$231.98K ₿45.44	$0.001192 ₿0.00000048	$0.0009972 ₿0.00000043	$69.54K ₿8.31	$233.94K ₿94.63	$231.98K ₿45.44
5498	MoneyByte MON	$0.02633 ₿0.00000074	1.18	$231.78K ₿5.37	$0.02631 ₿0.00000075	$0.02397 ₿0.00000072	$0 ₿0	$847.84K ₿24.08	$231.78K ₿5.37
5499	Cat CAT	$0.000000000401 ₿0.000000000000022	-8.12	$231.77K ₿18.17	$0.000000000436 ₿0.000000000000024	$0.000000000394 ₿0.000000000000022	$17.25K ₿3.16	$396.31K ₿22.59	$231.77K ₿18.17
5500	Channels CAN	$0.0003073 ₿0.0000000077	0.49	$231.46K ₿5.84	$0.0003085 ₿0.000000021	$0.0003025 ₿0.0000000049	$492.67 ₿0.17	$307.4K ₿7.75	$231.46K ₿5.84
5505	Einsteinium EMC2	$0.001017 ₿0.000000020	0	$230.92K ₿4.48	$0	$0	$0.01 ₿0	$249.77K ₿4.91	$230.92K ₿4.48
5512	Para PARA	$0.00000635 ₿0.00000000091	3.72	$229.67K ₿30.67	$0.00009924 ₿0.00000000092	$0.00009515 ₿0.00000000088	$49.86 ₿0.09	$317.29K ₿91.5	$229.67K ₿30.67
5513	APY.vision VISION	$0.1621 ₿0.0000052	0.01	$229.57K ₿8.06	$0.1629 ₿0.0000054	$0.1577 ₿0.0000050	$8.05 ₿0	$270.36K ₿9.37	$229.57K ₿8.06
5514	PIGU PIGU	$0.000002309	0.86	$229.24K	$0.000002309	$0.000002229	$7.61	$229.24K	$229.24K
5515	Juice Finance JUICE	$0.0003166 ₿0.0000022	-2.21	$228.99K ₿0	$0.000324 ₿0.0000025	$0.0003018 ₿0.0000022	$50.3K ₿25.86	$316.69K ₿2.39K	$228.99K ₿0
5517	Spice SPICE	$0.002277	-2.85	$228.42K	$0.002368	$0.002255	$747.19	$228.42K	$228.42K
5524	LambosForVirgins VIRGIN	$0.000385	0.01	$227.17K	$0.000385	$0.0003849	$454	$344.61K	$227.17K
5525	Zulu Network ZULU	$0.00157	-2.78	$226.77K	$0.001658	$0.001494	$73.75K	$1.57M	$226.77K
5526	MetaVPad METAV	$0.00103 ₿0.000000087	0.58	$226.63K ₿19.23	$0.00108 ₿0.000000098	$0.001006 ₿0.000000085	$1.32K ₿0.16	$2.01M ₿166.57	$226.63K ₿19.23
5531	XP Network XPNET	$0.0003171 ₿0.000000044	0.99	$226.14K ₿25.6	$0.0003171 ₿0.000000046	$0.0003138 ₿0.000000043	$59.41K ₿3.02	$317.17K ₿44.57	$226.14K ₿25.6
5532	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5533	ChatGPT's Mascot CHATTY	$0.0002273	1.00	$225.94K	$0.0002291	$0.0002212	$631.47	$225.94K	$225.94K
5534	Lolcat LOLCAT	$0.0002258	0	$225.88K	$0	$0	$2.38	$225.88K	$225.88K
5535	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-1.10	$225.82K ₿55.77	$0.01693 ₿0.0000044	$0.01663 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5536	NFTb NFTB	$0.0003194 ₿0.00000021	-1.31	$225.6K ₿68.39	$0.000327 ₿0.00000022	$0.0003192 ₿0.00000020	$62.6K ₿11.04	$232.01K ₿159.75	$225.6K ₿68.39
5538	Legends of Elysium LOE	$0.003012 ₿0.0000012	3.33	$224.99K ₿0	$0.00369 ₿0.0000013	$0.002884 ₿0.0000012	$84.33K ₿0.74	$599.52K	$224.99K ₿0
5540	Goose Finance EGG	$0.007917 ₿0.00000030	-0.83	$224.55K ₿7.67	$0.007984 ₿0.00000030	$0.007819 ₿0.00000028	$61.98K ₿0.16	$227.1K ₿7.77	$224.55K ₿7.67
5541	HUA HUA HUAHUA	$0.0002281	-0.54	$224.54K	$0.0002335	$0.0002214	$6.06K	$224.54K	$224.54K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}