صفحة النتائج 26 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5141	Fcode AI FCOD	$0.00114 ₿0.000000012	-4.10	$342.54K ₿3.86	$0.001197 ₿0.000000013	$0.001127 ₿0.000000012	$20.27K ₿0.23	$799.47K ₿9	$342.54K ₿3.86
5142	ACryptoS ACS	$0.2048 ₿0.0000023	-2.60	$342.43K ₿3.85	$0.2106 ₿0.0000023	$0.2025 ₿0.0000022	$11.08 ₿0	$342.43K ₿3.85	$342.43K ₿3.85
5145	BOB BOB	$0.9996 ₿0.000011	-0.04	$341.37K ₿3.84	$1 ₿0.000011	$0.9983 ₿0.000010	$120.48 ₿0	$341.37K ₿3.84	$341.37K ₿3.84
5147	Kasta KASTA	$0.0004451 ₿0.0000000051	-3.02	$340.75K ₿3.93	$0.0004726 ₿0.0000000052	$0.0004451 ₿0.0000000049	$57.62K ₿0.64	$667.54K ₿7.7	$340.75K ₿3.93
5148	Horizon Protocol HZN	$0.001707 ₿0.000000019	-5.63	$340.53K ₿3.83	$0.001809 ₿0.000000019	$0.001698 ₿0.000000019	$46.46 ₿0	$445K ₿5	$340.53K ₿3.83
5156	XSwap Treasure XTT	$0.0002851 ₿0.0000000032	-3.85	$337.9K ₿3.79	$0.0002975 ₿0.0000000033	$0.0002851 ₿0.0000000031	$9.83 ₿0	$400.41K ₿4.49	$337.9K ₿3.79
5157	Carlo CARLO	$0.0003369 ₿0.0000000037	-3.81	$337.18K ₿3.79	$0.0003543 ₿0.0000000039	$0.0003337 ₿0.0000000036	$3.55K ₿0.04	$337.18K ₿3.79	$337.18K ₿3.79
5158	Ledgity Token LDY	$0.008656 ₿0.000000097	-8.26	$337.18K ₿3.79	$0.009436 ₿0.00000010	$0.003072 ₿0.000000034	$277.82 ₿0	$648.93K ₿7.3	$337.18K ₿3.79
5163	Litecoin Mascot LESTER	$0.0003366 ₿0.0000000040	-11.56	$336.61K ₿4.07	$0.0003828 ₿0.0000000041	$0.0003366 ₿0.0000000040	$181.27K ₿1.99	$336.61K ₿4.07	$336.61K ₿4.07
5164	AgentAlgo AGENT	$0.01603 ₿0.00000018	-9.63	$336.16K ₿3.78	$0.01774 ₿0.00000019	$0.01581 ₿0.00000017	$7.6K ₿0.09	$336.16K ₿3.78	$336.16K ₿3.78
5166	VersaGames VERSA	$0.003106 ₿0.000000034	-1.27	$335.78K ₿3.76	$0.003168 ₿0.000000035	$0.003071 ₿0.000000034	$16.33 ₿0	$993.99K ₿11.13	$335.78K ₿3.76
5168	CyberDEX CYDX	$0.0009726 ₿0.000000010	-40.42	$335K ₿3.76	$0.001678 ₿0.000000018	$0.000964 ₿0.000000010	$9.98K ₿0.11	$1.56M ₿17.46	$335K ₿3.76
5169	Loky by Virtuals LOKY	$0.000356 ₿0.0000000040	-13.94	$334.9K ₿3.84	$0.0004136 ₿0.0000000044	$0.0003561 ₿0.0000000040	$5.16K ₿0.06	$354.69K ₿4.07	$334.9K ₿3.84
5175	Forward FORWARD	$0.00006681 ₿0.00000000075	-70.62	$333.32K ₿3.76	$0.0002273 ₿0.0000000024	$0.00006645 ₿0.00000000075	$3.62 ₿0	$333.7K ₿3.76	$333.32K ₿3.76
5179	supercycle(real) SUPERCYCLE	$0.0003352 ₿0.0000000037	-12.14	$332.87K ₿3.75	$0.0003851 ₿0.0000000041	$0.000334 ₿0.0000000037	$6.37K ₿0.07	$332.87K ₿3.75	$332.87K ₿3.75
5181	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-5.71	$332.62K ₿3.75	$0.000000000012 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$12.95 ₿0	$332.62K ₿3.75	$332.62K ₿3.75
5182	Groyper GROYPER	$0.003573 ₿0.000000040	-6.80	$332.51K ₿3.74	$0.003834 ₿0.000000041	$0.003533 ₿0.000000040	$32.58 ₿0	$332.51K ₿3.74	$332.51K ₿3.74
5183	Neiro NEIRO	$0.0003348 ₿0.0000000037	-6.37	$331.45K ₿3.73	$0.0003611 ₿0.0000000040	$0.0003046 ₿0.0000000033	$359.36K ₿4.05	$331.45K ₿3.73	$331.45K ₿3.73
5184	Linear LINA	$0.00003309 ₿0.00000000033	42.75	$330.88K ₿3.37	$0.00003635 ₿0.00000000041	$0.0000211 ₿0.00000000023	$1.07K ₿0.01	$330.99K ₿3.37	$330.88K ₿3.37
5187	Tetu TETU	$0.0006798 ₿0.0000000074	-0.01*	$330.21K ₿3.62	$0.0006799 ₿0.0000000074	$0.0006798 ₿0.0000000073	$401.05 ₿0	$352.83K ₿3.87	$330.21K ₿3.62
5192	POWSCHE POWSCHE	$0.003274 ₿0.000000036	2.23	$327.08K ₿3.66	$0.003296 ₿0.000000037	$0.003167 ₿0.000000034	$63.54K ₿0.71	$327.08K ₿3.66	$327.08K ₿3.66
5194	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0	$328.86K ₿3.46	$0	$0	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5197	BEAMCAT BCAT	$0.000000000796 ₿0.0000000000000088	-2.14	$327.89K ₿3.67	$0.000000000822 ₿0.0000000000000090	$0.000000000786 ₿0.0000000000000087	$1.68 ₿0	$327.89K ₿3.67	$327.89K ₿3.67
5198	LunaChow LUCHOW	$0.000000328 ₿0.0000000000036	108.46	$327.72K ₿3.69	$0.0000003933 ₿0.0000000000043	$0.000000153 ₿0.0000000000016	$11.23 ₿0	$328.05K ₿3.69	$327.72K ₿3.69
5199	POPDOG POPDOG	$0.0003295 ₿0.0000000037	-4.99	$327.45K ₿3.68	$0.0003468 ₿0.0000000039	$0.0003284 ₿0.0000000036	$53.99K ₿0.61	$327.45K ₿3.68	$327.45K ₿3.68
5200	Sturdy STRDY	$0.01601 ₿0.00000018	-7.31	$327.23K ₿3.68	$0.01728 ₿0.00000018	$0.01581 ₿0.00000017	$18.17 ₿0	$1.6M ₿18.01	$327.23K ₿3.68
5202	UCX UCX	$0.007308 ₿0.000000082	-62.97	$326.83K ₿3.66	$0.01975 ₿0.00000021	$0.007302 ₿0.000000080	$69.93K ₿0.79	$7.31M ₿81.95	$326.83K ₿3.66
5205	ORBIT GRIFT	$0.000371 ₿0.0000000041	-4.90	$326.4K ₿3.67	$0.0003902 ₿0.0000000042	$0.0003689 ₿0.0000000040	$370.43K ₿4.19	$370.92K ₿4.17	$326.4K ₿3.67
5206	History of Pepe HOPE	$0.0003262 ₿0.0000000036	-0.56	$326.23K ₿3.66	$0.0003438 ₿0.0000000038	$0.0003192 ₿0.0000000034	$1.99K ₿0.02	$326.23K ₿3.66	$326.23K ₿3.66
5208	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-0.73	$325.69K ₿3.57	$0.0000001648 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5210	Aston Martin Cognizant Fan Token AM	$0.1174 ₿0.0000013	0.28	$325.36K ₿3.66	$0.1183 ₿0.0000013	$0.1148 ₿0.0000012	$24.08K ₿0.26	$1.17M ₿13.2	$325.36K ₿3.66
5211	KingdomX KT	$0.0008799 ₿0.0000000099	-0.85	$325.26K ₿3.65	$0.0008887 ₿0.000000010	$0.0008779 ₿0.0000000095	$24.63K ₿0.28	$879.97K ₿9.86	$325.26K ₿3.65
5213	XSwap Protocol XSP	$0.0001355 ₿0.0000000015	-6.98	$324.88K ₿3.65	$0.0001456 ₿0.0000000015	$0.0001349 ₿0.0000000015	$1.95K ₿0.02	$1.76M ₿19.77	$324.88K ₿3.65
5216	Pepe Community PEPE	$0.0004401 ₿0.0000000049	-3.79	$324.16K ₿3.64	$0.0004671 ₿0.0000000051	$0.0004302 ₿0.0000000048	$587.33 ₿0.01	$324.16K ₿3.64	$324.16K ₿3.64
5218	HarryPotterObamaPacMan8Inu XRP	$0.003832 ₿0.000000043	-6.71	$323.72K ₿3.64	$0.004107 ₿0.000000044	$0.003779 ₿0.000000042	$160.07 ₿0	$323.72K ₿3.64	$323.72K ₿3.64
5220	PacMoon PAC	$0.0003314 ₿0.0000000037	-5.56	$323.06K ₿3.63	$0.0003509 ₿0.0000000038	$0.0003278 ₿0.0000000036	$13.81 ₿0	$331.35K ₿3.72	$323.06K ₿3.63
5221	CheckDot CDT	$0.04373 ₿0.00000049	-4.22	$323.01K ₿3.64	$0.04565 ₿0.00000049	$0.04314 ₿0.00000048	$15.13 ₿0	$437.06K ₿4.92	$323.01K ₿3.64
5224	Sheesha Finance SHEESHA	$5.48 ₿0.000059	0	$322.74K ₿3.48	$0	$0	$8.11 ₿0	$547.49K ₿5.91	$322.74K ₿3.48
5225	BEPRO Network LX	$0.00003227 ₿0.00000000036	-18.79	$322.7K ₿3.61	$0.00004042 ₿0.00000000044	$0.00003136 ₿0.00000000035	$2.38K ₿0.03	$322.7K ₿3.61	$322.7K ₿3.61
5226	Maple MPL	$0.1848 ₿0.0000020	0.20	$322.31K ₿3.63	$0.1853 ₿0.0000021	$0.1841 ₿0.0000019	$54.87K ₿0.6	$1.84M ₿20.75	$322.31K ₿3.63
5228	Milady Wif Hat LADYF	$0.0000003222 ₿0.0000000000038	0	$322.2K ₿3.81	$0	$0	$1.13 ₿0	$322.2K ₿3.81	$322.2K ₿3.81
5229	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000036	0.66	$321.99K ₿3.6	$0.000000000003 ₿0.000000000000000037	$0.000000000003 ₿0.000000000000000035	$3.76 ₿0	$321.99K ₿3.6	$321.99K ₿3.6
5230	LATOKEN LA	$0.005303 ₿0.000000059	0.18	$321.83K ₿3.61	$0.005303 ₿0.000000060	$0.005292 ₿0.000000057	$68.25 ₿0	$2.12M ₿23.83	$321.83K ₿3.61
5232	SophiaVerse SOPH	$0.001234 ₿0.000000013	-2.03	$321.27K ₿3.62	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$17.47K ₿0.2	$1.23M ₿13.9	$321.27K ₿3.62
5233	ApeBond ABOND	$0.0008421 ₿0.0000000094	-12.34	$320.83K ₿3.61	$0.0009607 ₿0.000000010	$0.0008116 ₿0.0000000088	$69.26K ₿0.79	$355.51K ₿4	$320.83K ₿3.61
5236	Crowns CWS	$0.04192 ₿0.00000047	-1.06	$320.48K ₿3.62	$0.04359 ₿0.00000049	$0.04082 ₿0.00000044	$57.43K ₿0.66	$320.48K ₿3.62	$320.48K ₿3.62
5237	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5239	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1146 ₿0.0000012	-1.57	$319.39K ₿3.58	$0.1168 ₿0.0000013	$0.1142 ₿0.0000012	$89.86K ₿1	$1.15M ₿12.84	$319.39K ₿3.58
5240	DOGC DOGC	$0.000003189 ₿0.000000000035	-20.30	$319.33K ₿3.56	$0.000004009 ₿0.000000000043	$0.000003159 ₿0.000000000035	$60.41K ₿0.66	$319.33K ₿3.56	$319.33K ₿3.56
5241	Trakx TRKX	$0.0004456 ₿0.0000000050	-3.05	$319.23K ₿3.59	$0.000462 ₿0.0000000050	$0.0004449 ₿0.0000000048	$15.85K ₿0.18	$445.63K ₿5.01	$319.23K ₿3.59
5242	cLINK CLINK	$0.2486 ₿0.0000027	-4.04	$319.03K ₿3.58	$0.2603 ₿0.0000028	$0.2449 ₿0.0000027	$0 ₿0	$319.03K ₿3.58	$319.03K ₿3.58
5243	Pepe on SOL PEPE	$0.0003187 ₿0.0000000035	-10.72	$318.88K ₿3.59	$0.0003582 ₿0.0000000038	$0.0003143 ₿0.0000000035	$3.86K ₿0.04	$318.88K ₿3.59	$318.88K ₿3.59
5248	RIBBIT RBT	$0.0000007806 ₿0.0000000000088	-4.97	$317.81K ₿3.58	$0.0000008291 ₿0.0000000000089	$0.0000007733 ₿0.0000000000086	$1.32K ₿0.01	$317.81K ₿3.58	$317.81K ₿3.58
5249	FreeRossDAO FREE	$0.00004118 ₿0.00000000046	-1.45	$317.86K ₿3.57	$0.00004229 ₿0.00000000047	$0.00004071 ₿0.00000000045	$246.97 ₿0	$382.56K ₿4.29	$317.86K ₿3.57
5250	Paint Swap BRUSH	$0.001035 ₿0.000000011	-14.69	$317.66K ₿3.59	$0.001213 ₿0.000000013	$0.0009563 ₿0.000000010	$5.02K ₿0.06	$317.66K ₿3.59	$317.66K ₿3.59
5252	LIF3 LSHARE (OLD) LSHARE	$10.86 ₿0.00012	10.92	$317.5K ₿3.56	$12.7 ₿0.00014	$8.48 ₿0.000091	$2.42K ₿0.03	$760.1K ₿8.53	$317.5K ₿3.56
5256	Everyworld EVERY	$0.0001239 ₿0.0000000014	5.39	$316.12K ₿3.61	$0.0001293 ₿0.0000000014	$0.000116 ₿0.0000000012	$342 ₿0	$1.24M ₿14.16	$316.12K ₿3.61
5259	SunWukong SUNWUKONG	$0.0003158 ₿0.0000000035	-5.49	$315.95K ₿3.54	$0.0003362 ₿0.0000000036	$0.0003144 ₿0.0000000034	$779.78 ₿0.01	$315.95K ₿3.54	$315.95K ₿3.54
5262	UX Chain UX	$0.00007108 ₿0.00000000079	-4.95	$315.06K ₿3.53	$0.00007537 ₿0.00000000083	$0.00007072 ₿0.00000000078	$108.28 ₿0	$873.56K ₿9.78	$315.06K ₿3.53
5267	Renewable Energy RET	$0.000000000016 ₿0.00000000000000018	-3.13	$313.93K ₿3.47	$0.000000000018 ₿0.00000000000000020	$0.000000000016 ₿0.00000000000000018	$167.55K ₿1.89	$440.6K ₿4.86	$313.93K ₿3.47
5268	Hunter Token HNTR	$0.001049 ₿0.000000011	0	$313.81K ₿3.39	$0	$0	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5271	Laika AI LKI	$0.00073 ₿0.0000000082	-6.17	$312.63K ₿3.51	$0.0007822 ₿0.0000000085	$0.0007295 ₿0.0000000081	$268.09K ₿3.02	$730.05K ₿8.19	$312.63K ₿3.51
5272	Floppa FLOPPA	$0.0003126 ₿0.0000000035	-13.29	$312.63K ₿3.52	$0.0003605 ₿0.0000000039	$0.0003081 ₿0.0000000034	$3.53K ₿0.04	$312.63K ₿3.52	$312.63K ₿3.52
5274	web3war FPS	$0.007325 ₿0.000000085	-10.25	$305.02K ₿3.55	$0.008267 ₿0.000000090	$0.007429 ₿0.000000083	$13.38K ₿0.16	$1.1M ₿12.79	$305.02K ₿3.55
5278	FATCAT $FATCAT	$0.0003416 ₿0.0000000038	-4.23	$310.72K ₿3.5	$0.0003595 ₿0.0000000039	$0.0003389 ₿0.0000000037	$523.2 ₿0.01	$341.2K ₿3.85	$310.72K ₿3.5
5279	Unique Network UNQ	$0.001106 ₿0.000000012	-2.42	$311.39K ₿3.48	$0.001139 ₿0.000000012	$0.001082 ₿0.000000012	$105.51 ₿0	$1.15M ₿12.87	$311.39K ₿3.48
5280	Gen Z Quant QUANT	$0.0003103 ₿0.0000000034	-4.59	$310.25K ₿3.5	$0.0003266 ₿0.0000000035	$0.0003059 ₿0.0000000034	$590.9 ₿0.01	$310.25K ₿3.5	$310.25K ₿3.5
5283	Hubble HBB	$0.004537 ₿0.000000051	-3.74	$310.06K ₿3.48	$0.004722 ₿0.000000051	$0.004537 ₿0.000000050	$147.51 ₿0	$453.79K ₿5.1	$310.06K ₿3.48
5284	Xraders XR	$0.005401 ₿0.000000060	-8.21	$309.97K ₿3.47	$0.005898 ₿0.000000064	$0.005329 ₿0.000000058	$544.82K ₿6.25	$540.22K ₿6.05	$309.97K ₿3.47
5285	Sentre SNTR	$0.0003102 ₿0.0000000035	-13.89	$309.9K ₿3.54	$0.0003602 ₿0.0000000039	$0.0003099 ₿0.0000000035	$12.43K ₿0.14	$309.92K ₿3.54	$309.9K ₿3.54
5286	HAMI $HAMI	$0.0003125 ₿0.0000000035	0.52	$309.72K ₿3.53	$0.0003154 ₿0.0000000035	$0.0003075 ₿0.0000000033	$49.22K ₿0.55	$309.72K ₿3.53	$309.72K ₿3.53
5287	Kai Ken KAI	$0.000000000737 ₿0.0000000000000083	-3.42	$309.6K ₿3.47	$0.000000000784 ₿0.0000000000000086	$0.000000000728 ₿0.0000000000000080	$54.73K ₿0.62	$309.6K ₿3.47	$309.6K ₿3.47
5290	TokenClub TCT	$0.0005344 ₿0.0000000060	-2.05	$309.36K ₿3.48	$0.0005616 ₿0.0000000061	$0.000511 ₿0.0000000057	$12K ₿0.14	$534.47K ₿6.02	$309.36K ₿3.48
5291	UniLend Finance UFT	$0.003002 ₿0.000000034	-3.69	$300.22K ₿3.32	$0.003118 ₿0.000000035	$0.002957 ₿0.000000032	$57.09K ₿0.65	$300.22K ₿3.32	$300.22K ₿3.32
5293	aBTC ABTC	$87,954 ₿0.98	-3.90	$308.17K ₿2.76	$167,838 ₿1.81	$87,130 ₿0.98	$22.26K ₿0.25	$261.09M ₿2.34K	$308.17K ₿2.76
5294	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.24	$307.8K ₿3.45	$1.03 ₿0.000011	$1.02 ₿0.000010	$51.6 ₿0	$9.21M ₿103.31	$307.8K ₿3.45
5295	Market Making Pro MMPRO	$0.00334 ₿0.000000037	-0.31	$307.64K ₿3.46	$0.003358 ₿0.000000037	$0.003312 ₿0.000000036	$22.24K ₿0.25	$334.1K ₿3.76	$307.64K ₿3.46
5296	IQ50 IQ50	$0.0000006092 ₿0.0000000000068	-5.16	$307.5K ₿3.48	$0.0000006451 ₿0.0000000000070	$0.0000006006 ₿0.0000000000067	$208.37 ₿0	$307.5K ₿3.48	$307.5K ₿3.48
5299	Kolin KOLIN	$0.0003068 ₿0.0000000034	-10.42	$306.88K ₿3.46	$0.0003425 ₿0.0000000037	$0.0002974 ₿0.0000000033	$3.2K ₿0.04	$306.88K ₿3.46	$306.88K ₿3.46
5303	Mendi Finance MENDI	$0.007281 ₿0.000000082	-4.41	$306.47K ₿3.48	$0.007621 ₿0.000000084	$0.007278 ₿0.000000082	$2.48K ₿0.03	$728.14K ₿8.28	$306.47K ₿3.48
5305	Let Him Cook $COOK	$0.0003061 ₿0.0000000034	29.40	$305.8K ₿3.43	$0.0003069 ₿0.0000000034	$0.0002207 ₿0.0000000024	$381.95 ₿0	$305.8K ₿3.43	$305.8K ₿3.43
5306	Shroom SHROOM	$0.0002152 ₿0.0000000023	0	$305.75K ₿3.31	$0.000207 ₿0.0000000023	$0.000207 ₿0.0000000023	$7.72 ₿0	$305.75K ₿3.31	$305.75K ₿3.31
5309	Kryptokrona XKR	$0.0005013 ₿0.0000000056	-0.04	$305.3K ₿3.43	$0.0005023 ₿0.0000000057	$0.0005001 ₿0.0000000054	$4.78K ₿0.05	$501.35K ₿5.62	$305.3K ₿3.43
5310	Polka City POLC	$0.000745 ₿0.0000000082	0.04	$305.23K ₿3.4	$0.0007546 ₿0.0000000085	$0.0007315 ₿0.0000000079	$68.13K ₿0.76	$504.52K ₿5.61	$305.23K ₿3.4
5312	Velvet Unicorn by Virtuals VU	$0.0003066 ₿0.0000000035	-10.67	$304.83K ₿3.5	$0.0003432 ₿0.0000000037	$0.000296 ₿0.0000000033	$5.47K ₿0.06	$304.83K ₿3.5	$304.83K ₿3.5
5316	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	0	$304.04K ₿3.28	$0	$0	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5319	Larissa Blockchain LRS	$0.01094 ₿0.00000012	-11.24	$304.31K ₿3.41	$0.01239 ₿0.00000013	$0.01052 ₿0.00000011	$14.37K ₿0.18	$304.56K ₿3.41	$304.31K ₿3.41
5321	Ÿ YAI	$0.00328 ₿0.000000036	-6.84	$301.91K ₿3.4	$0.00352 ₿0.000000038	$0.003228 ₿0.000000036	$122.09 ₿0	$328.16K ₿3.69	$301.91K ₿3.4
5323	Pakcoin PAK	$0.003563 ₿0.000000040	-5.34	$301.47K ₿3.41	$0.003771 ₿0.000000041	$0.003522 ₿0.000000039	$1.42K ₿0.02	$647K ₿7.32	$301.47K ₿3.41
5325	Prophet of Ethereum PROPHET	$0.0003014 ₿0.0000000033	-2.11	$301.41K ₿3.38	$0.0003223 ₿0.0000000035	$0.0002981 ₿0.0000000032	$2.6K ₿0.03	$301.41K ₿3.38	$301.41K ₿3.38
5326	Sin City SIN	$0.0003458 ₿0.0000000038	-1.05	$301.26K ₿3.38	$0.0003497 ₿0.0000000039	$0.0003439 ₿0.0000000037	$216.14K ₿2.42	$345.9K ₿3.88	$301.26K ₿3.38
5328	Dfyn Network DFYN	$0.001563 ₿0.000000017	-4.06	$300.96K ₿3.36	$0.001631 ₿0.000000017	$0.001547 ₿0.000000017	$79.98K ₿1.04	$310.02K ₿3.47	$300.96K ₿3.36
5330	Linda LINDA	$0.000003109 ₿0.000000000035	-0.42	$300.25K ₿3.39	$0.000003319 ₿0.000000000036	$0.000003059 ₿0.000000000033	$17.9 ₿0	$311.28K ₿3.51	$300.25K ₿3.39
5331	ArbiDoge ADOGE	$0.0000000374 ₿0.00000000000042	-7.34	$299.31K ₿3.37	$0.00000004036 ₿0.00000000000043	$0.00000003694 ₿0.00000000000041	$14.66 ₿0	$299.31K ₿3.37	$299.31K ₿3.37
5335	Kimbo KIMBO	$0.000004359 ₿0.000000000050	-5.78	$308.06K ₿3.48	$0.00000474 ₿0.000000000052	$0.00000423 ₿0.000000000046	$64.01K ₿0.73	$308.06K ₿3.48	$308.06K ₿3.48
5337	MoonEdge MOONED	$0.001491 ₿0.000000016	-0.01*	$298.34K ₿3.35	$0.001491 ₿0.000000016	$0.001491 ₿0.000000016	$1.01 ₿0	$298.34K ₿3.35	$298.34K ₿3.35
5338	Tardi TARDI	$0.000298 ₿0.0000000033	-5.87	$298.09K ₿3.37	$0.0003167 ₿0.0000000034	$0.0002226 ₿0.0000000025	$379.66 ₿0	$298.09K ₿3.37	$298.09K ₿3.37
5341	Wisdomise AI WSDM	$0.0006099 ₿0.0000000068	0.54	$297.88K ₿3.34	$0.0006126 ₿0.0000000069	$0.0006023 ₿0.0000000065	$484.1K ₿4.63	$610.56K ₿6.85	$297.88K ₿3.34
5345	InsightX INX	$0.001447 ₿0.000000015	-0.49	$297.08K ₿3.26	$0.001456 ₿0.000000015	$0.001442 ₿0.000000015	$1.01 ₿0	$361.99K ₿3.97	$297.08K ₿3.26
5347	ETHEREUM IS GOOD EBULL	$0.00002968 ₿0.00000000033	-9.01	$296.91K ₿3.33	$0.00003657 ₿0.00000000039	$0.00002934 ₿0.00000000033	$56.66K ₿0.64	$296.91K ₿3.33	$296.91K ₿3.33
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}