صفحة النتائج 26 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3162	Globiance Exchange GBEX	$0.0000000043 ₿0.00000000000068	16.33	$1.58M ₿251.69	$0.0000000043 ₿0.00000000000068	$0.000000003696 ₿0.00000000000066	$259.65 ₿4.07	$2.15M ₿341.69	$1.58M ₿251.69
3163	Kite KITE	$1.89 ₿0.00024	3.73	$1.58M ₿0	$1.89 ₿0.00025	$1.8 ₿0.00022	$1.2K ₿0.42	$1.62M ₿249.57	$1.58M ₿0
3166	Sphynx Labs SPHYNX	$0.001052 ₿0.00000012	0.57	$1.58M ₿243.25	$0.001054 ₿0.00000012	$0.001037 ₿0.00000011	$1.8K ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.75 ₿0.000016	$1.66 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	XELS XELS	$0.08047 ₿0.0000054	-0.62	$1.58M ₿105.45	$0.08098 ₿0.0000054	$0.08046 ₿0.0000052	$160.3K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3170	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3171	Aura Network AURA	$0.003963 ₿0.00000061	6.48	$1.57M ₿191.35	$0.004054 ₿0.00000062	$0.003653 ₿0.00000058	$69.13K ₿4.73	$3.96M ₿618.56	$1.57M ₿191.35
3172	Crashout CRASHOUT	$0.00157	4.17	$1.57M	$0.001627	$0.001304	$116.82K	$1.57M	$1.57M
3173	Treecle TRCL	$0.001574 ₿0.000000023	-15.91	$1.57M ₿23.73	$0.001886 ₿0.000000025	$0.00156 ₿0.000000023	$60.81K ₿0.89	$1.57M ₿23.73	$1.57M ₿23.73
3174	HMX HMX	$0.3884 ₿0.00011	4.03	$1.57M ₿177.22	$0.4023 ₿0.00011	$0.34 ₿0.00011	$28.73K ₿0.62	$3.89M ₿1.14K	$1.57M ₿177.22
3176	Findora FRA	$0.0001351 ₿0.000000016	-7.85	$1.57M ₿193.48	$0.0001515 ₿0.000000017	$0.0001267 ₿0.000000016	$26.12K ₿6.03	$2.84M ₿350.5	$1.57M ₿193.48
3177	VOLT.WIN VOLT	$0.00278	-9.88	$1.57M	$0.003263	$0.002702	$91.73K	$1.57M	$1.57M
3179	Help HELP	$17.18	-1.80	$1.56M	$17.52	$16.66	$2.71K	$5.15M	$1.56M
3180	Everclear NEXT	$0.01462 ₿0.0000033	0.29	$1.56M ₿356.37	$0.3583 ₿0.0000033	$0.3498 ₿0.0000033	$8.6 ₿49.7	$14.62M ₿3.34K	$1.56M ₿356.37
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1194 ₿0.0000011	$0.1088 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	Neos Credits NCR	$0.03836 ₿0.0000030	1.69	$1.56M ₿121.99	$0.03848 ₿0.0000047	$0.0377 ₿0.0000029	$61.93 ₿1.59	$1.92M ₿150	$1.56M ₿121.99
3184	PlayZap PZP	$0.01881 ₿0.0000043	3.83	$1.56M ₿172.93	$0.01899 ₿0.0000045	$0.01777 ₿0.0000042	$85.07K ₿13.46	$2.82M ₿657.1	$1.56M ₿172.93
3185	CHONKY CHONKY	$0.00000312 ₿0.00000000068	10.23	$1.56M ₿0	$0.00000312 ₿0.00000000082	$0.00000281 ₿0.00000000066	$40.43K ₿5.62	$1.56M ₿339.51	$1.56M ₿0
3186	Fuzion FUZN	$0.009009 ₿0.00000050	1.84	$1.58M ₿0	$0.008884 ₿0.00000051	$0.008775 ₿0.00000049	$50.05 ₿0.08	$1.58M ₿88.08	$1.58M ₿0
3187	Meta MTA	$0.03109 ₿0.00000079	1.12	$1.55M ₿39.59	$0.03109 ₿0.00000090	$0.03074 ₿0.00000072	$24.66K ₿1.47	$2.72M ₿73.74	$1.55M ₿39.59
3188	QBX QBX	$0.001125	-5.28	$1.55M	$0.001203	$0.001046	$34.84K	$1.55M	$1.55M
3189	Olyn by Virtuals OLYN	$0.001553	32.76	$1.55M	$0.001553	$0.001142	$40.34K	$1.55M	$1.55M
3192	Ethos ETHOS	$0.0008732	-5.19	$1.55M	$0.001202	$0.0007714	$3.66K	$4.37M	$1.55M
3194	Burrow BRRR	$0.002551 ₿0.00000012	5.94	$1.55M ₿73.87	$0.002571 ₿0.00000013	$0.002384 ₿0.00000012	$865.96 ₿0	$2.55M ₿121.86	$1.55M ₿73.87
3197	Kinka XNK	$3,202.3 ₿0.034	-0.01	$1.54M ₿0	$3,203.35 ₿0.034	$3,202.16 ₿0.033	$65.63K ₿3.42	$1.54M ₿16.55	$1.54M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3086 ₿0.0000029	$0.2906 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Fefe FEFE	$0.003637	-5.24	$1.54M	$0.003923	$0.003558	$252.04K	$1.54M	$1.54M
3200	W Coin WCO	$0.0005318	4.94	$1.54M	$0.0005554	$0.0005058	$104.45K	$5.32M	$1.54M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03054 ₿0.00000028	$0.01416 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Yoshi.exchange YOSHI	$0.009993 ₿0.00000064	5.25	$1.53M ₿98.84	$0.01001 ₿0.00000066	$0.009494 ₿0.00000060	$22.48 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
3203	Hara Token HART	$0.001273 ₿0.000000024	5.01	$1.53M ₿28.58	$0.001273 ₿0.000000024	$0.001212 ₿0.000000023	$506.92 ₿0	$1.53M ₿28.59	$1.53M ₿28.58
3204	Iona by Virtuals IONA	$0.001524	31.87	$1.52M	$0.001525	$0.001122	$36.4K	$1.52M	$1.52M
3205	CYI by Virtuals CYI	$0.001533	15.39	$1.53M	$0.001538	$0.001293	$4.25K	$1.53M	$1.53M
3206	The Big Five BFT	$0.00001546 ₿0.0000000068	0.49	$1.52M ₿570.54	$0.00001563 ₿0.0000000082	$0.00001511 ₿0.0000000065	$111.38K ₿0.31	$1.55M ₿690.56	$1.52M ₿570.54
3207	SatoshAI SAI	$0.0008056	-5.38	$1.52M	$0.0009	$0.0008056	$7.34K	$1.69M	$1.52M
3209	Salvator Mundi MUNDI	$0.001521	31.30	$1.52M	$0.001532	$0.001141	$37.19K	$1.52M	$1.52M
3211	Safe Haven SHA	$0.0001785 ₿0.0000000049	-35.09	$1.52M ₿41.98	$0.000275 ₿0.0000000056	$0.0001715 ₿0.0000000039	$1.79K ₿0.11	$1.52M ₿41.98	$1.52M ₿41.98
3214	Big Data Protocol BDP	$0.06271 ₿0.0000037	2.46	$1.52M ₿89.68	$0.06288 ₿0.0000039	$0.06097 ₿0.0000035	$90.95K ₿3.19	$4.07M ₿240.99	$1.52M ₿89.68
3216	Potcoin POT	$0.0036 ₿0.000000026	-5.90	$1.51M ₿6.04	$0.003844 ₿0.000000031	$0.0036 ₿0.000000026	$107.12K ₿0	$1.51M ₿11.09	$1.51M ₿6.04
3217	Black Dragon BLACKDRAGON	$0.00000001944 ₿0.0000000000014	11.98	$1.51M ₿113.21	$0.00000001948 ₿0.0000000000016	$0.00000001717 ₿0.0000000000014	$12K ₿1.4	$1.51M ₿113.21	$1.51M ₿113.21
3218	Fold FLD	$0.001319 ₿0.000000071	4.16	$1.5M ₿56.61	$0.001333 ₿0.000000072	$0.001255 ₿0.000000065	$4.87K ₿0.72	$3.5M ₿188.47	$1.5M ₿56.61
3220	Lybra LBR	$0.04632 ₿0.0000052	-1.33	$1.51M ₿202.9	$0.04697 ₿0.0000055	$0.04298 ₿0.0000051	$402.31K ₿27.95	$4.06M ₿304.75	$1.51M ₿202.9
3221	CYPHER•GENESIS (Runes) CYPHER	$0.001506	0.57	$1.51M	$0.001505	$0.001443	$1.02K	$1.51M	$1.51M
3222	Shibwifhatcoin SHIB	$0.001514 ₿0.000000034	7.28	$1.5M ₿34.74	$0.001525 ₿0.000000039	$0.001391 ₿0.000000030	$3.91K ₿2.58	$1.5M ₿34.74	$1.5M ₿34.74
3224	Mancium MANC	$0.1504 ₿0.000012	-1.71	$1.5M ₿120.77	$0.153 ₿0.000012	$0.1504 ₿0.000011	$4.11 ₿1.75	$15.04M ₿1.21K	$1.5M ₿120.77
3225	TN100x TN100X	$0.0002279 ₿0.000000035	2.71	$1.5M ₿0	$0.0002329 ₿0.000000037	$0.0002188 ₿0.000000028	$14.13K ₿3.07	$1.98M ₿356.37	$1.5M ₿0
3228	Dor DOR	$0.006049 ₿0.00000031	-0.73	$1.5M ₿20.81	$0.006094 ₿0.00000033	$0.005956 ₿0.00000030	$304.02K ₿1.52	$2.53M ₿118.11	$1.5M ₿20.81
3229	Satori Network SATORI	$3.49	14.67	$1.5M	$4.45	$2.99	$6.85K	$1.57M	$1.5M
3230	Cardstack CARD	$0.0005011 ₿0.000000010	0.05	$1.5M ₿32.28	$0.0005783 ₿0.000000010	$0.0004855 ₿0.0000000094	$28.25K ₿0.57	$3.01M ₿64.58	$1.5M ₿32.28
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007987 ₿0.00000000075	$0.000069 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3233	PIRB PIRB	$0.02142 ₿0.00000028	10.42	$1.49M ₿19.97	$0.02156 ₿0.00000029	$0.01934 ₿0.00000026	$3.67K ₿0.12	$1.49M ₿19.97	$1.49M ₿19.97
3235	TRONKEY TRONKEY	$0.001488	0	$1.49M	$0	$0	$14.51	$1.49M	$1.49M
3236	BLOCX. BLOCX	$0.01297 ₿0.0000019	-5.74	$1.49M ₿123.31	$0.0151 ₿0.0000019	$0.01283 ₿0.0000018	$271.73K ₿1.49	$1.49M ₿123.31	$1.49M ₿123.31
3237	Agent YP by Virtuals AIYP	$0.001478	20.45	$1.49M	$0.001486	$0.001184	$5.15K	$1.49M	$1.49M
3238	ICE Token ICE	$0.2199 ₿0.000012	5.45	$1.48M ₿84.16	$0.2199 ₿0.000013	$0.206 ₿0.000012	$67.42 ₿0.02	$5.31M ₿308.84	$1.48M ₿84.16
3239	Griffain New Hedge Fund CITADAIL	$0.001479	3.25	$1.47M	$0.001579	$0.001307	$66.92K	$1.47M	$1.47M
3240	SEIYAN SEIYAN	$0.002315 ₿0.00000017	-2.47	$1.48M ₿0	$0.002506 ₿0.00000020	$0.002027 ₿0.00000016	$147.48K ₿2.79	$2.32M ₿174.51	$1.48M ₿0
3242	VoluMint VMINT	$0.002425 ₿0.00000067	2.90	$1.48M ₿410.58	$0.002473 ₿0.00000072	$0.002292 ₿0.00000065	$2.33K ₿11.73	$2.43M ₿673.69	$1.48M ₿410.58
3244	DeMi DEMI	$0.7179 ₿0.000041	4.24	$1.48M ₿0	$0.718 ₿0.000041	$0.6883 ₿0.000040	$393.84 ₿0	$1.48M ₿13.21	$1.48M ₿0
3245	XSL Labs SYL	$0.000191 ₿0.0000000065	9.56	$1.47M ₿0	$0.0001907 ₿0.0000000066	$0.0001594 ₿0.0000000063	$45.94K ₿2.11	$1.87M ₿52.85	$1.47M ₿0
3248	holoride RIDE	$0.001668 ₿0.00000019	-0.43	$1.47M ₿169.66	$0.001724 ₿0.00000020	$0.001619 ₿0.00000019	$26.22K ₿1.1	$1.67M ₿201.14	$1.47M ₿169.66
3249	aura AURA	$0.001522	15.58	$1.47M	$0.001533	$0.001264	$84.52K	$1.47M	$1.47M
3251	Chappyz CHAPZ	$0.0002138 ₿0.000000063	-9.44	$1.46M ₿150.53	$0.0002366 ₿0.000000066	$0.0002122 ₿0.000000063	$45.85K ₿8.86	$2.14M ₿634.84	$1.46M ₿150.53
3253	SatoshiVM SAVM	$0.1982 ₿0.00010	4.69	$1.46M ₿747.11	$0.1995 ₿0.00010	$0.1851 ₿0.000094	$88.27K ₿82.72	$4.16M ₿2.13K	$1.46M ₿747.11
3254	GUMMY GUMMY	$0.001838	2.68	$1.46M	$0.001845	$0.001736	$674.25K	$1.46M	$1.46M
3255	REVV REVV	$0.001442 ₿0.00000021	-0.24	$1.46M ₿175.16	$0.001475 ₿0.00000022	$0.001415 ₿0.00000021	$213.74K ₿7.82	$4.33M ₿642.53	$1.46M ₿175.16
3256	ritestream RITE	$0.008006 ₿0.00000069	-25.58	$1.46M ₿126.4	$0.01086 ₿0.00000072	$0.007613 ₿0.00000063	$630.05K ₿13.47	$8.01M ₿695.09	$1.46M ₿126.4
3257	ASX Capital ASX	$0.1995 ₿0.0000038	2.91	$1.45M ₿0	$0.2009 ₿0.0000039	$0.1922 ₿0.0000038	$417.05 ₿0.08	$2M ₿0.04	$1.45M ₿0
3258	StellaSwap STELLA	$0.02577 ₿0.00000098	5.02	$1.45M ₿40.2	$0.02601 ₿0.0000010	$0.02428 ₿0.00000098	$396.13 ₿0.21	$1.45M ₿40.2	$1.45M ₿40.2
3259	Verida Token VDA	$0.005193	-0.05	$1.45M	$0.0054	$0.005044	$36.43K	$5.19M	$1.45M
3262	Xfinance XFI	$60.79 ₿0.000012	1.27	$1.45M ₿0.3	$60.79 ₿0.000013	$59.7 ₿0.000011	$32.68 ₿2.08	$3.04M ₿0.62	$1.45M ₿0.3
3263	DUST Protocol DUST	$0.04337 ₿0.0000042	4.86	$1.44M ₿141.44	$0.04342 ₿0.0000043	$0.04132 ₿0.0000040	$248.74 ₿1.11	$1.44M ₿141.44	$1.44M ₿141.44
3264	UBXS UBXS	$0.02666 ₿0.0000058	12.21	$1.42M ₿314.59	$0.02692 ₿0.0000062	$0.02376 ₿0.0000054	$133.66K ₿11.98	$2.57M ₿570.54	$1.42M ₿314.59
3266	EYWA EYWA	$0.01208	0.83	$1.44M	$0.01209	$0.01192	$1.46M	$12.08M	$1.44M
3267	Mellow Man MELLOW	$0.02074	14.10	$1.45M	$0.02134	$0.01812	$8.8K	$1.45M	$1.45M
3269	DOGC DOGC	$0.00001437	0.17	$1.44M	$0.00001559	$0.000014	$59.9K	$1.44M	$1.44M
3270	Nekocoin ((=ↀωↀ=))	$0.0008199	8.47	$1.44M	$0.0008249	$0.0007491	$354.92	$2.21M	$1.44M
3272	MBP Coin MBP	$0.07181	4.94	$1.44M	$0.07209	$0.06843	$2.12M	$14.36M	$1.44M
3274	Gains GAINS	$0.02623 ₿0.0000039	-0.74	$1.43M ₿211.42	$0.02667 ₿0.0000039	$0.02594 ₿0.0000038	$57.64K ₿0.81	$2.62M ₿394.56	$1.43M ₿211.42
3275	Wormhole Bridged USDC (Fantom) USDC	$1.01	1.13	$1.43M	$1.02	$0.9851	$71.9K	$1.43M	$1.43M
3276	Gifto GFT	$0.0006386 ₿0.00000037	5.16	$1.43M ₿377.88	$0.0006386 ₿0.00000039	$0.0005826 ₿0.00000037	$25.27K ₿75.34	$1.43M ₿377.88	$1.43M ₿377.88
3277	NAMI Protocol NAMI	$0.01703	-0.72	$1.43M	$0.01715	$0.01703	$1.05K	$1.7M	$1.43M
3279	Sora Validator Token VAL	$0.02458 ₿0.0000069	-4.34	$1.43M ₿486.34	$0.02726 ₿0.0000070	$0.02314 ₿0.0000059	$29.37K ₿0.82	$2.46M ₿695.25	$1.43M ₿486.34
3280	PureFi UFI	$0.01519 ₿0.0000025	2.13	$1.42M ₿186.82	$0.02188 ₿0.0000027	$0.01488 ₿0.0000024	$30.88 ₿1.12	$1.52M ₿257.77	$1.42M ₿186.82
3282	Tetsuo Coin TETSUO	$0.001419	10.98	$1.42M	$0.00149	$0.001226	$255.72K	$1.42M	$1.42M
3283	Precipitate.ai RAIN	$0.001419 ₿0.00000016	1.21	$1.43M ₿168.98	$0.001452 ₿0.00000017	$0.001396 ₿0.00000016	$938.04 ₿1.27	$1.43M ₿168.98	$1.43M ₿168.98
3285	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3286	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.65 ₿0.00013	$10.9 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3287	Convertible JPY Token CJPY	$0.006651 ₿0.000000088	3.23	$1.41M ₿2.82	$0.006669	$0.006432	$5.62K ₿0.01	$1.41M ₿2.82	$1.41M ₿2.82
3289	Inter Stable Token IST	$1 ₿0.000014	0.10	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9916 ₿0.000014	$9.14K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3290	Koi KOI	$0.00282 ₿0.00000072	11.02	$1.41M ₿363.09	$0.002828 ₿0.00000074	$0.002532 ₿0.00000070	$8.88K ₿15.65	$2.82M ₿726.19	$1.41M ₿363.09
3291	Ring AI RING	$0.0141 ₿0.0000045	0.24	$1.41M ₿0	$0.01411 ₿0.0000062	$0.01406 ₿0.0000038	$27.29K ₿14.78	$1.41M ₿451.19	$1.41M ₿0
3292	PIZA (Ordinals) PIZA	$0.06705 ₿0.0000069	-6.30	$1.41M ₿144.36	$0.07202 ₿0.0000090	$0.06414 ₿0.0000032	$222.68K ₿47.21	$1.41M ₿144.36	$1.41M ₿144.36
3293	BSCPAD BSCPAD	$0.01773 ₿0.0000023	-0.39	$1.41M ₿191.95	$0.01802 ₿0.0000024	$0.01739 ₿0.0000018	$290.18K ₿17.36	$3.11M ₿425.52	$1.41M ₿191.95
3295	Ajna Protocol AJNA	$0.007026 ₿0.00000086	-2.12	$1.48M ₿7.23	$0.007192 ₿0.0000010	$0.006388 ₿0.00000075	$2.08K ₿0.27	$6.97M ₿864.36	$1.48M ₿7.23
3296	Basilisk BSX	$0.00005957 ₿0.0000000022	2.83	$1.4M ₿52.46	$0.00006053 ₿0.0000000023	$0.00005773 ₿0.0000000022	$7.64K ₿0.3	$2.92M ₿109.05	$1.4M ₿52.46
3298	MultiVAC MTV	$0.0004056 ₿0.000000022	7.73	$1.4M ₿78.87	$0.0003978 ₿0.000000024	$0.0003583 ₿0.000000022	$299.01K ₿2.24	$4.06M ₿227.97	$1.4M ₿78.87
3299	Sonic Snipe Bot SONIC	$0.2749	1.23	$1.4M	$0.2859	$0.2556	$14.61K	$1.68M	$1.4M
3300	CoinBuck BUCK	$0.0001402 ₿0.0000000023	9.14	$1.4M ₿23.2	$0.0001404 ₿0.0000000023	$0.0001285 ₿0.0000000022	$6.1K ₿0	$1.4M ₿23.2	$1.4M ₿23.2
3302	Gluteus Maximus by Virtuals GLUTEU	$0.001398	14.91	$1.4M	$0.001392	$0.001199	$79.68K	$1.4M	$1.4M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}