صفحة النتائج 26 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3009	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$3.09K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3010	Litecoin Cash LCC	$0.001656 ₿0.000000099	0.35	$1.34M ₿79.31	$0.001689 ₿0.000000099	$0.00164 ₿0.000000080	$0.29 ₿0	$1.34M ₿83.36	$1.34M ₿79.31
3012	Tensorium TNSR	$0.001344	10.48	$1.34M	$0.001399	$0.00121	$12.69K	$1.34M	$1.34M
3014	REVV REVV	$0.001331 ₿0.00000021	14.51	$1.34M ₿175.16	$0.001355 ₿0.00000022	$0.00112 ₿0.00000021	$89.15K ₿7.82	$3.99M ₿642.53	$1.34M ₿175.16
3018	Imaginary Ones BUBBLE	$0.0009587	-0.22	$1.34M	$0.0009815	$0.0009319	$585.96K	$9.59M	$1.34M
3021	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3022	Joystream JOY	$0.001244 ₿0.00000026	4.30	$1.33M ₿234.77	$0.001282 ₿0.00000026	$0.001139 ₿0.00000025	$7.96K ₿13	$1.35M ₿279.97	$1.33M ₿234.77
3023	Baby Pepe BABYPEPE	$0.000003159	4.23	$1.33M	$0.000003239	$0.000003	$39.11K	$1.33M	$1.33M
3025	Morph AI MORPHAI	$0.01328	-4.02	$1.33M	$0.01486	$0.01316	$7.02K	$1.33M	$1.33M
3026	Feathercoin FTC	$0.004618 ₿0.000000066	12.11	$1.32M ₿18.26	$0.004664 ₿0.000000066	$0.00402 ₿0.000000064	$8.5 ₿0.48	$1.32M ₿22.18	$1.32M ₿18.26
3026	SAYCOIN SAY	$0.0009946	2.14	$1.32M	$0.001199	$0.0009403	$36.65K	$4.99M	$1.32M
3028	Kimbo KIMBO	$0.00001877 ₿0.0000000046	10.75	$1.32M ₿325.76	$0.00001957 ₿0.0000000048	$0.00001667 ₿0.0000000043	$143.13K ₿40.01	$1.32M ₿325.76	$1.32M ₿325.76
3029	D-Drops DOP	$0.007535 ₿0.00000058	-0.02	$1.32M ₿103.1	$0.007568 ₿0.00000062	$0.007501 ₿0.00000058	$70.83 ₿0.41	$2.53M ₿197.56	$1.32M ₿103.1
3031	SpaceCatch CATCH	$0.03576 ₿0.000029	2.08	$1.32M ₿0	$0.03846 ₿0.000030	$0.03424 ₿0.000028	$22.86K ₿9.36	$3.58M ₿2.92K	$1.32M ₿0
3032	Bird Dog BIRDDOG	$0.00000313 ₿0.00000000025	-0.33	$1.32M ₿0	$0.000003239 ₿0.00000000033	$0.00000312 ₿0.00000000017	$1.73K ₿17.5	$1.32M ₿107.68	$1.32M ₿0
3034	Tomb TOMB	$0.00429 ₿0.00000015	1.42	$1.32M ₿47.72	$0.004388 ₿0.00000015	$0.0042 ₿0.00000014	$2.63 ₿0.12	$1.32M ₿47.72	$1.32M ₿47.72
3035	Redacted BTRFLY	$55.58 ₿0.0038	-3.73	$1.32M ₿1.12K	$62.09 ₿0.0040	$55.19 ₿0.0038	$1.34K ₿2.92	$1.32M ₿1.12K	$1.32M ₿1.12K
3036	Grape GRP	$0.2939 ₿0.00011	3.02	$1.31M ₿481.43	$0.2943 ₿0.00013	$0.2853 ₿0.00010	$4.72 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3037	Dedium DEDI	$0.02619	-3.20	$1.31M	$0.02903	$0.02601	$4.77K	$6.55M	$1.31M
3038	UNFK $UNFK	$0.00000001454	-0.76	$1.31M	$0.00000001521	$0.00000001451	$5.17	$1.31M	$1.31M
3039	FATCAT $FATCAT	$0.001436	1.19	$1.31M	$0.001551	$0.001412	$9.7K	$1.44M	$1.31M
3040	Modern Innovation Network Token MINX	$0.1287	17.52	$1.31M	$0.1405	$0.1027	$133.56K	$4.51M	$1.31M
3041	Tune.Fm JAM	$0.00008163 ₿0.0000000084	16.44	$1.3M ₿37.71	$0.00009581 ₿0.0000000093	$0.00007009 ₿0.0000000082	$118.93K ₿14.29	$1.31M ₿38.93	$1.3M ₿37.71
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3407 ₿0.0000041	$0.3141 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	HeeeHeee HEEHEE	$0.001682	-3.92	$1.3M	$0.001872	$0.001672	$11.28K	$1.3M	$1.3M
3043	Shutter SHU	$0.005428 ₿0.0000016	-14.62	$1.3M ₿126.08	$0.006434 ₿0.0000019	$0.005371 ₿0.0000013	$33.61K ₿14.35	$5.43M ₿1.67K	$1.3M ₿126.08
3044	Lynex LYNX	$0.0168 ₿0.0000052	-3.94	$1.3M ₿142.56	$0.01752 ₿0.0000059	$0.01663 ₿0.0000050	$224.97K ₿6.29	$5.1M ₿702.48	$1.3M ₿142.56
3045	X Community X	$0.001312	-2.13	$1.3M	$0.00144	$0.001297	$70.39K	$1.3M	$1.3M
3046	Bonsai Token BONSAI	$0.003444 ₿0.00000098	13.20	$1.3M ₿0	$0.00379 ₿0.0000020	$0.003034 ₿0.00000083	$8.89K ₿4.45	$3.44M ₿986.08	$1.3M ₿0
3047	BasketCoin BSKT	$0.1567 ₿0.0000023	6.16	$1.3M ₿15.1	$0.158 ₿0.0000023	$0.1468 ₿0.0000022	$32.79 ₿0	$2.33M ₿34.71	$1.3M ₿15.1
3048	Covesting COV	$0.06916 ₿0.00000064	50.22	$1.29M ₿11.99	$0.08283 ₿0.00000064	$0.04573 ₿0.00000063	$558.31 ₿0	$1.29M ₿11.99	$1.29M ₿11.99
3049	Based Chad CHAD	$0.00001864 ₿0.00000000074	-6.50	$1.29M ₿0	$0.00002033 ₿0.00000000081	$0.00001836 ₿0.00000000068	$7.59K ₿2.49	$1.29M ₿52.12	$1.29M ₿0
3050	PirateCash PIRATE	$0.02038 ₿0.00000036	-0.88	$1.29M ₿20.99	$0.02069 ₿0.00000036	$0.02036 ₿0.00000035	$77.64K ₿0.13	$2.14M ₿38.45	$1.29M ₿20.99
3051	DeFi Land DFL	$0.0001812 ₿0.000000024	-6.28	$1.29M ₿171.55	$0.000199 ₿0.000000025	$0.0001762 ₿0.000000023	$11.15K ₿0.42	$1.81M ₿240.35	$1.29M ₿171.55
3052	Kontos KOS	$0.007883	6.23	$1.29M	$0.007944	$0.007265	$31.58K	$7.88M	$1.29M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.2 ₿0.000062	$5.06 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Raptoreum RTM	$0.0002472 ₿0.000000019	-3.05	$1.29M ₿79.94	$0.0002723 ₿0.000000020	$0.0002284 ₿0.000000019	$34.38K ₿0.3	$5.19M ₿419.79	$1.29M ₿79.94
3054	GUMMY GUMMY	$0.001622	3.01	$1.29M	$0.001683	$0.001568	$497.4K	$1.29M	$1.29M
3055	GEEQ GEEQ	$0.0236 ₿0.0000038	2.30	$1.29M ₿196.42	$0.02438 ₿0.0000040	$0.02297 ₿0.0000038	$226.65K ₿6.27	$2.36M ₿392.84	$1.29M ₿196.42
3057	Nasdaq420 NASDAQ420	$0.001285	6.53	$1.29M	$0.001364	$0.001109	$44.85K	$1.29M	$1.29M
3058	Chappyz CHAPZ	$0.0001987 ₿0.000000063	-1.65	$1.29M ₿150.53	$0.0002047 ₿0.000000066	$0.0001933 ₿0.000000063	$21.28K ₿8.86	$1.99M ₿634.84	$1.29M ₿150.53
3059	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3060	BananaCat BCAT	$0.001359 ₿0.000000026	3.57	$1.29M ₿25.48	$0.00145 ₿0.000000029	$0.001306 ₿0.000000026	$104.86K ₿0.05	$1.29M ₿25.48	$1.29M ₿25.48
3061	Connect Financial CNFI	$0.05139 ₿0.0000013	0.44	$1.29M ₿32.86	$0.05228	$0.05095	$248.73 ₿0	$5.58M ₿142.63	$1.29M ₿32.86
3063	EDEN EDEN	$0.008464 ₿0.0000017	2.44	$1.28M ₿253.21	$0.008605 ₿0.0000018	$0.00808 ₿0.0000016	$70.94K ₿3.08	$1.35M ₿263.15	$1.28M ₿253.21
3064	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3065	Lybra LBR	$0.01528 ₿0.0000052	-0.14	$1.28M ₿202.9	$0.01642 ₿0.0000055	$0.01502 ₿0.0000051	$167.35K ₿27.95	$1.3M ₿304.75	$1.28M ₿202.9
3066	QuantixAI QAI	$89.62 ₿0.000016	-2.41	$1.28M ₿0	$96.59 ₿0.000018	$82.4 ₿0.000015	$3.96M ₿0.34	$894.35M ₿1.09	$1.28M ₿0
3067	Hydra HYDRA	$0.1978 ₿0.000011	0.30	$1.28M ₿266.21	$0.2018 ₿0.000011	$0.1959 ₿0.000010	$78.12K ₿3.85	$0	$1.28M ₿266.21
3069	Guacamole GUAC	$0.00000001291 ₿0.0000000000028	3.16	$1.27M ₿281.4	$0.00000001396 ₿0.0000000000034	$0.00000001246 ₿0.0000000000027	$54.36K ₿7.16	$1.27M ₿281.4	$1.27M ₿281.4
3070	NerveNetwork NVT	$0.003032 ₿0.00000025	-0.30	$1.27M ₿103.56	$0.003073 ₿0.00000025	$0.003028 ₿0.00000025	$2.53 ₿0	$6.37M ₿541.57	$1.27M ₿103.56
3071	Potcoin POT	$0.003026 ₿0.000000026	0.09	$1.27M ₿6.04	$0.003055 ₿0.000000031	$0.003005 ₿0.000000026	$53.63K ₿0	$1.27M ₿11.09	$1.27M ₿6.04
3072	Safe Haven SHA	$0.0001489 ₿0.0000000049	-1.66	$1.27M ₿41.98	$0.0001531 ₿0.0000000056	$0.0001487 ₿0.0000000039	$51.48 ₿0.11	$1.27M ₿41.98	$1.27M ₿41.98
3073	Sallar ALL	$0.0004874	1.71	$1.27M	$0.0005213	$0.0004792	$23.13K	$1.27M	$1.27M
3074	Skyhash SKH	$0.064	-0.48	$1.27M	$0.06662	$0.06385	$150.76K	$6.36M	$1.27M
3076	K9 Finance DAO KNINE	$0.000002039 ₿0.0000000011	19.23	$1.26M ₿0	$0.000002179 ₿0.0000000013	$0.0000017 ₿0.0000000011	$231.28K ₿12.44	$2.04M ₿1.18K	$1.26M ₿0
3078	State of Mika by Virtuals STATE	$0.001261	2.14	$1.26M	$0.001335	$0.001231	$289.49	$1.26M	$1.26M
3081	MBP Coin MBP	$0.063	1.56	$1.26M	$0.06399	$0.06162	$2.27M	$12.6M	$1.26M
3083	Satori Network SATORI	$3.15	0.14	$1.26M	$3.2	$2.61	$1.46K	$1.26M	$1.26M
3084	Sabai Protocol SABAI	$0.002472 ₿0.00000028	-0.30	$1.26M ₿9.4	$0.002565 ₿0.00000030	$0.002415 ₿0.00000028	$180.44K ₿1.95	$6.54M ₿764.11	$1.26M ₿9.4
3085	Dyordotcom DYOR	$0.002925	-1.63	$1.26M	$0.00302	$0.002918	$919.37	$1.26M	$1.26M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01866 ₿0.00000022	$0.01337 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	zkSwap Finance ZF	$0.002344 ₿0.00000074	-0.47	$1.26M ₿250.31	$0.002425 ₿0.00000078	$0.00234 ₿0.00000073	$90.93K ₿48.93	$1.76M ₿436.58	$1.26M ₿250.31
3087	peg-eUSD PEUSD	$0.6182 ₿0.000013	0.91	$1.26M ₿51.96	$0.6224 ₿0.000013	$0.5599 ₿0.000013	$77.47K ₿0.73	$1.26M ₿51.96	$1.26M ₿51.96
3089	MEMENTO•MORI (Runes) MORI	$0.01254	1.28	$1.25M	$0.0129	$0.01215	$2.4K	$1.25M	$1.25M
3091	V.SYSTEMS VSYS	$0.0003703 ₿0.000000018	-1.94	$1.25M ₿57.24	$0.0003791 ₿0.000000021	$0.0003682 ₿0.000000017	$446.25K ₿26.59	$2.57M ₿123.1	$1.25M ₿57.24
3092	Shiba Predator QOM	$0.000000002086 ₿0.00000000000072	1.22	$1.25M ₿435	$0.00000000211 ₿0.00000000000074	$0.000000002051 ₿0.00000000000072	$283.08 ₿0.81	$1.25M ₿435	$1.25M ₿435
3093	Max on ETH MAXETH	$0.000001269	-12.83	$1.25M	$0.00000152	$0.00000123	$134.26K	$1.25M	$1.25M
3096	Blink Galaxy GQ	$0.000196 ₿0.000000018	-0.77	$1.25M ₿117.23	$0.0001981 ₿0.000000020	$0.0001907 ₿0.000000017	$15.75K ₿36.37	$1.28M ₿122.07	$1.25M ₿117.23
3098	Polka City POLC	$0.003031 ₿0.00000026	10.07	$1.24M ₿110.1	$0.003097 ₿0.00000031	$0.002732 ₿0.00000026	$197.99K ₿32.4	$2.06M ₿181.99	$1.24M ₿110.1
3099	Trakx TRKX	$0.001741	1.23	$1.24M	$0.001789	$0.001702	$256.04K	$1.74M	$1.24M
3100	SUI Agents SUIAI	$0.01862	-11.17	$1.24M	$0.02144	$0.0181	$34.93K	$1.24M	$1.24M
3101	UX Chain UX	$0.0002802 ₿0.000000063	6.58	$1.24M ₿281.48	$0.0003043 ₿0.000000064	$0.0002622 ₿0.000000062	$5.6K ₿1.63	$3.44M ₿780.47	$1.24M ₿281.48
3102	Simmi Token SIMMI	$0.00001238	-4.23	$1.24M	$0.00001302	$0.00001232	$87.23K	$1.24M	$1.24M
3103	Tetsuo Coin TETSUO	$0.001237	-1.52	$1.24M	$0.001318	$0.001213	$188.75K	$1.24M	$1.24M
3104	Seal SEAL	$0.05889	-1.46	$1.24M	$0.06053	$0.0573	$331.42K	$1.24M	$1.24M
3105	Grumpy Cat Coin GRUMPY	$0.0001309	-12.38	$1.23M	$0.0001715	$0.0001288	$70.47K	$1.23M	$1.23M
3106	Orange ORNJ	$0.01376 ₿0.0000080	4.60	$1.23M ₿490.55	$0.01382 ₿0.0000087	$0.01253 ₿0.0000079	$956.02K ₿66.05	$1.38M ₿800.24	$1.23M ₿490.55
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01917 ₿0.00000023	$0.01844 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Globiance Exchange GBEX	$0.000000003332 ₿0.00000000000068	0.01*	$1.23M ₿251.69	$0.000000003577 ₿0.00000000000068	$0.000000003324 ₿0.00000000000066	$24.27K ₿4.07	$1.67M ₿341.69	$1.23M ₿251.69
3109	Fold FLD	$0.001104 ₿0.000000071	-1.55	$1.23M ₿56.61	$0.001138 ₿0.000000072	$0.001098 ₿0.000000065	$3.95K ₿0.72	$2.92M ₿188.47	$1.23M ₿56.61
3110	UnlockProtocolToken UP	$0.004444	0.67	$1.23M	$0.004519	$0.004414	$45.38	$4.44M	$1.23M
3111	BVM BVM	$0.04934 ₿0.000068	1.41	$1.22M ₿0	$0.04988 ₿0.000080	$0.0485 ₿0.000068	$3.03K ₿123.37	$4.92M ₿7.06K	$1.22M ₿0
3112	Paysenger EGO EGO	$0.006107 ₿0.00000098	-0.91	$1.22M ₿90.01	$0.006216 ₿0.00000099	$0.006049 ₿0.00000096	$366.1K ₿51.05	$1.97M ₿494.04	$1.22M ₿90.01
3113	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.04043 ₿0.00000048	$0.03953 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3116	Yel.Finance YEL	$0.004341 ₿0.000000047	-8.84	$1.22M ₿12.41	$0.004891 ₿0.000000048	$0.004344 ₿0.000000046	$3.94K ₿0.02	$1.22M ₿18.82	$1.22M ₿12.41
3117	Hara Token HART	$0.001015 ₿0.000000024	0.04	$1.22M ₿28.58	$0.001075 ₿0.000000024	$0.001011 ₿0.000000023	$150.17 ₿0	$1.22M ₿28.59	$1.22M ₿28.58
3120	Sensi SENSI	$0.005069 ₿0.00000011	-0.07	$1.22M ₿24.55	$0.005114 ₿0.00000011	$0.005065 ₿0.00000011	$70.1 ₿0	$1.24M ₿28.24	$1.22M ₿24.55
3121	Brillion BRLN	$0.006542 ₿0.00000072	-1.83	$1.22M ₿146.45	$0.00667 ₿0.00000086	$0.006321 ₿0.00000071	$4K ₿2.2	$6.54M ₿718.53	$1.22M ₿146.45
3122	Mongol NFT MNFT	$0.000008519 ₿0.00000000018	-3.87	$1.21M ₿27.89	$0.000009779 ₿0.00000000018	$0.00000845 ₿0.00000000017	$22.98K ₿0.78	$1.21M ₿34.73	$1.21M ₿27.89
3123	STEAM STEAM	$0.006923	-1.45	$1.21M	$0.00717	$0.006886	$2.21K	$6.92M	$1.21M
3124	Quadrant Protocol EQUAD	$0.002229 ₿0.00000010	-0.43	$1.21M ₿56.27	$0.002591	$0.002224	$260.23 ₿0.01	$2.23M ₿103.59	$1.21M ₿56.27
3125	Per Community PER	$0.002013 ₿0.00000021	-1.35	$1.21M ₿65.49	$0.002091 ₿0.00000021	$0.002008 ₿0.00000020	$209.78 ₿0.01	$1.21M ₿126.1	$1.21M ₿65.49
3126	Convertible JPY Token CJPY	$0.005681 ₿0.000000088	-1.71	$1.21M ₿2.82	$0.005815	$0.005671	$10.03K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3127	Sin City SIN	$0.001572 ₿0.00000012	-0.40	$1.21M ₿81.6	$0.001592 ₿0.00000013	$0.00157 ₿0.00000012	$155.07K ₿17.4	$1.57M ₿127.51	$1.21M ₿81.6
3128	Charli3 C3	$0.05629 ₿0.0000019	-0.72	$1.21M ₿42.24	$0.05829 ₿0.0000021	$0.05592 ₿0.0000018	$2.81 ₿0.7	$5.63M ₿197.21	$1.21M ₿42.24
3130	Bifrost Voucher MANTA VMANTA	$0.2438	-1.78	$1.2M	$0.2558	$0.2435	$356.94	$1.2M	$1.2M
3131	Xido Finance XIDO	$0.04243 ₿0.000019	-7.13	$1.2M ₿551.99	$0.04568 ₿0.000020	$0.04233 ₿0.000018	$49.34 ₿0	$4.24M ₿1.95K	$1.2M ₿551.99
3133	Obortech OBOT	$0.006073 ₿0.00000080	-3.91	$1.2M ₿158.49	$0.006507 ₿0.00000091	$0.005944 ₿0.00000076	$6.84K ₿2.35	$1.82M ₿240.74	$1.2M ₿158.49
3139	Big Data Protocol BDP	$0.04944 ₿0.0000037	0.60	$1.19M ₿89.68	$0.05087 ₿0.0000039	$0.04913 ₿0.0000035	$63.6K ₿3.19	$3.21M ₿240.99	$1.19M ₿89.68
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}