36结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4468	AI ROCKET by Virtuals ROCKET	$0.000625	20.93	$424.45K	$0.00064	$0.0005138	$4.38K	$639.25K	$424.45K
4469	Aleph.im (Wormhole) ALEPH	$0.06216 ₿0.0000036	2.57	$423.15K ₿0	$0.06233 ₿0.0000044	$0.05969 ₿0.0000030	$3.08K ₿0.36	$423.15K	$423.15K ₿0
4470	BKOKFi BKOK	$0.05415	2.61	$423.54K	$0.05524	$0.05258	$4.82K	$423.54K	$423.54K
4471	CADAI CADAI	$0.03507	-2.68	$423.25K	$0.03663	$0.03478	$310.46	$423.25K	$423.25K
4472	Briun Armstrung BRIUN	$0.0005485 ₿0.00000016	19.00	$422.12K ₿0	$0.0006957 ₿0.00000023	$0.0004607 ₿0.00000015	$27.47K ₿12.5	$422.12K ₿170.95	$422.12K ₿0
4474	MineTard AI MTARD	$0.0004217	9.04	$422.01K	$0.0004228	$0.0003862	$6.26K	$422.01K	$422.01K
4475	Roastmaster9000 RM9000	$0.0004213	2.73	$421.61K	$0.000424	$0.0004081	$995.27	$421.61K	$421.61K
4479	iiii lovvvv youuuu ILY	$0.0004271	15.02	$412.27K	$0.0004397	$0.0003696	$18.23K	$412.27K	$412.27K
4481	E4C E4C	$0.004093	7.35	$418.76K	$0.004304	$0.00379	$45.14K	$4.17M	$418.76K
4483	Reality Spiral RSP	$0.0000004177	5.62	$417.78K	$0.0000004584	$0.0000003764	$35.37K	$417.78K	$417.78K
4485	Dojo Protocol DOAI	$0.0009369	0.76	$421.03K	$0.0009556	$0.0009185	$81.69K	$936.91K	$421.03K
4486	Maxity MAX	$0.00286 ₿0.00000055	-4.33	$418.85K ₿80.81	$0.00299 ₿0.00000055	$0.00284 ₿0.00000053	$19.25K ₿1.35	$2.86M ₿551.91	$418.85K ₿80.81
4488	PinkMoon PINKM	$0.000000001155 ₿0.000000000000017	3.08	$418.64K ₿6.42	$0.000000001604 ₿0.000000000000017	$0.000000001549 ₿0.000000000000016	$1.12 ₿0	$1.16M ₿17.04	$418.64K ₿6.42
4489	RecTime RTIME	$0.00000001031 ₿0.00000000000057	0.01*	$418.35K ₿0	$0.00000001035 ₿0.00000000000058	$0.0000000103 ₿0.00000000000057	$3.21K ₿1.22	$418.35K ₿28.96	$418.35K ₿0
4490	Kryptonite SEILOR	$0.001139 ₿0.00000066	13.05	$418.17K ₿223.37	$0.001151 ₿0.00000072	$0.000963 ₿0.00000063	$124.99K ₿2.14	$1.14M ₿660.86	$418.17K ₿223.37
4492	RIZON ATOLO	$0.0001799 ₿0.0000000050	-5.22	$417.51K ₿11.7	$0.0001943 ₿0.0000000050	$0.0001775 ₿0.0000000045	$14.61K ₿0.22	$507.46K ₿14.22	$417.51K ₿11.7
4493	MetaDOS SECOND	$0.0001416 ₿0.000000088	10.59	$417.12K ₿0	$0.0001418 ₿0.000000089	$0.0001279 ₿0.000000071	$148.75K ₿46.81	$1.42M ₿889.26	$417.12K ₿0
4496	catwifbag BAG	$0.0004163 ₿0.00000023	8.91	$415.68K ₿0	$0.000421 ₿0.00000031	$0.0003803 ₿0.00000022	$6.13K ₿19.56	$415.68K ₿233.74	$415.68K ₿0
4497	Plena PLENA	$0.001815	6.13	$420.33K	$0.001844 ₿0.	$0.001702 ₿0.	$84.44K ₿0	$2.72M	$420.33K
4498	Dash Diamond DASHD	$0.0009294 ₿0.000000037	-1.12	$415.54K ₿15.39	$0.003568 ₿0.000000038	$0.002366 ₿0.000000025	$0.37 ₿0.01	$415.54K ₿15.39	$415.54K ₿15.39
4499	深洋葱 ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1059 ₿0.0000011	$0.1059 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4500	Friends With Benefits Pro FWB	$0.6941 ₿0.000077	-8.30	$414.81K ₿46.53	$0.7702 ₿0.000082	$0.6813 ₿0.000077	$2.85K ₿0.24	$694.29K ₿77.88	$414.81K ₿46.53
4501	Wrapped eHMND WEHMND	$0.03394 ₿0.0000038	4.69	$414.43K ₿0	$0.03395 ₿0.0000039	$0.03146 ₿0.0000038	$19.63K ₿0.24	$13.58M	$414.43K ₿0
4502	TTcoin TC	$0.0001823 ₿0.0000000019	3.64	$413.7K ₿4.39	$0.0002008 ₿0.0000000023	$0.0001753 ₿0.0000000019	$461.42K ₿0.06	$1.09M ₿11.61	$413.7K ₿4.39
4503	BlackCardCoin BCCOIN	$0.0412	6.00	$412.09K	$0.04417	$0.03815	$106.98K	$2.88M	$412.09K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4506	Degen Zoo DZOO	$0.0009755 ₿0.00000017	-0.28	$410.26K ₿68.41	$0.0009793 ₿0.00000022	$0.0009755 ₿0.00000017	$1.79 ₿13.05	$521.94K ₿92.32	$410.26K ₿68.41
4507	Rocky ROCKY	$0.0004149	8.29	$410.24K	$0.0004179	$0.0003831	$346.9K	$410.24K	$410.24K
4508	Frencoin FREN	$0.0000009999 ₿0.000000000048	6.03	$409.98K ₿19.4	$0.000001019 ₿0.000000000051	$0.0000009468 ₿0.000000000044	$4.94K ₿0.34	$409.98K ₿19.4	$409.98K ₿19.4
4509	ACryptoS ACS	$0.245 ₿0.0000074	1.39	$409.61K ₿12.37	$0.246 ₿0.0000074	$0.2416 ₿0.0000071	$10.68 ₿0	$409.61K ₿12.37	$409.61K ₿12.37
4510	Mirrored Ether METH	$1.79 ₿0.000050	2.36	$409.48K ₿11.59	$1.79 ₿0.000051	$1.74 ₿0.000050	$51.07K ₿8.29	$409.48K ₿11.59	$409.48K ₿11.59
4511	McLaren F1 Fan Token MCL	$0.01036 ₿0.00000034	-3.84	$401.21K ₿13.19	$0.01079 ₿0.00000034	$0.01036 ₿0.00000029	$2.96K ₿0.25	$401.21K ₿13.19	$401.21K ₿13.19
4512	Shroom SHROOM	$0.0002874 ₿0.000000052	1.21	$408.33K ₿0	$0.0002889 ₿0.000000057	$0.0002793 ₿0.000000050	$38.61 ₿3.27	$408.33K ₿74.03	$408.33K ₿0
4513	Unistake UNISTAKE	$0.002562 ₿0.000000088	0.62	$408.15K ₿14.32	$0.002564 ₿0.000000091	$0.002546 ₿0.000000086	$19.98 ₿0.16	$717.5K ₿25.17	$408.15K ₿14.32
4514	Croak $CROAK	$0.0002025	2.74	$408.08K	$0.0002278	$0.000197	$207.96	$408.08K	$408.08K
4515	League of Ancients LOA	$0.0009622 ₿0.000000046	0.64	$407.6K ₿19.52	$0.0009874 ₿0.000000046	$0.0009329 ₿0.000000043	$342.84 ₿0.19	$962.28K ₿46.1	$407.6K ₿19.52
4516	Wonderman Nation WNDR	$0.008853 ₿0.00000047	1.63	$407.28K ₿18.51	$0.008872 ₿0.00000047	$0.008692 ₿0.00000045	$14.77K ₿0.18	$4.43M ₿235.42	$407.28K ₿18.51
4518	Verified USD USDV	$0.6684 ₿0.000014	16.78	$405.15K ₿387.54	$0.6729 ₿0.000014	$0.556 ₿0.000014	$4.87 ₿112.73	$405.15K ₿387.54	$405.15K ₿387.54
4519	SKI MASK CAT SKICAT	$0.0004132	18.47	$406.02K	$0.0004119	$0.0003481	$12.69K	$406.02K	$406.02K
4523	WAI Combinator by Virtuals WAI	$0.0004054	27.44	$405.24K	$0.000394	$0.0003181	$7.63K	$405.24K	$405.24K
4524	PutinCoin PUT	$0.0001844 ₿0.000000017	-11.76	$405.16K ₿39.5	$0.0002106 ₿0.000000018	$0.0001812 ₿0.000000010	$10.22 ₿0.03	$4.47M ₿411.22	$405.16K ₿39.5
4525	ZAP ZAP	$0.003766	-0.73	$404.93K	$0.003798	$0.003714	$18.29K	$1.32M	$404.93K
4527	Nodle Network NODL	$0.0004574 ₿0.00000012	3.45	$404.55K ₿460.54	$0.0004927 ₿0.00000013	$0.0004407 ₿0.00000012	$20.12K ₿2.13	$957.62K ₿1.11K	$404.55K ₿460.54
4530	Vega Protocol VEGA	$0.006501 ₿0.000011	1.26	$403.4K ₿728.14	$0.006714 ₿0.000012	$0.005954 ₿0.000011	$43.65K ₿12.23	$422.6K ₿776.29	$403.4K ₿728.14
4532	Based Turbo TURBO	$0.00000592	-2.55	$408.42K	$0.00000628	$0.000005839	$32.31K	$408.42K	$408.42K
4533	OG SMINEM OGSM	$0.00000000403 ₿0.00000000000019	-36.67	$403.01K ₿0	$0.00000002854 ₿0.00000000000030	$0.00000001798 ₿0.00000000000019	$53.23 ₿0.88	$403.01K ₿19.22	$403.01K ₿0
4534	Hyve HYVE	$0.007028 ₿0.00000047	-1.04	$407.16K ₿27.26	$0.007159 ₿0.00000058	$0.006953 ₿0.00000046	$91.91K ₿4.54	$702.87K ₿47.05	$407.16K ₿27.26
4535	Brazil Fan Token BFT	$0.01413 ₿0.0000015	0.32	$402.52K ₿43.81	$0.01421 ₿0.0000015	$0.01397 ₿0.0000013	$58.81K ₿1.21	$402.52K ₿43.81	$402.52K ₿43.81
4536	PIGU PIGU	$0.00000405	27.66	$402.18K	$0.000004099	$0.000003109	$4.66K	$402.18K	$402.18K
4538	VEIL VEIL	$0.002752 ₿0.000000098	2.17	$401.6K ₿13.61	$0.002761 ₿0.00000011	$0.002692 ₿0.000000059	$99.61 ₿0.03	$466.07K ₿15.71	$401.6K ₿13.61
4539	Intrepid Token INT	$4.44 ₿0.00011	0	$401.56K ₿15.84	$0	$0	$355.95 ₿0.09	$471.78K ₿19.84	$401.56K ₿15.84
4540	Bibox Token BIX	$0.00341 ₿0.000000066	4.30	$400.35K ₿7.8	$0.006239 ₿0.000000066	$0.005949 ₿0.000000063	$16.8 ₿0	$913.73K ₿17.79	$400.35K ₿7.8
4541	BnkToTheFuture BFT	$0.001212 ₿0.000000034	-1.00	$400.23K ₿11.34	$0.001394 ₿0.000000034	$0.001207 ₿0.000000032	$15.61K ₿0.16	$1.21M ₿34.37	$400.23K ₿11.34
4542	Chuck CHUCK	$0.0004484	-1.29	$399.73K	$0.0004555	$0.000442	$140.18K	$432.75K	$399.73K
4544	X2Y2 X2Y2	$0.001057 ₿0.00000018	2.80	$399.26K ₿70.14	$0.001057 ₿0.00000018	$0.001019 ₿0.00000018	$108.44K ₿6.86	$1.06M ₿110.53	$399.26K ₿70.14
4545	Zasset zUSD ZUSD	$0.8423 ₿0.000013	0.91	$398.7K ₿10.81	$0.8444 ₿0.000013	$0.8326 ₿0.000012	$1.59K ₿0.01	$398.7K ₿10.81	$398.7K ₿10.81
4546	Samsunspor Fan Token SAM	$0.2417 ₿0.000018	-0.37	$398.65K ₿48.72	$0.2534 ₿0.000021	$0.2404 ₿0.000013	$40.62K ₿0.03	$1.33M ₿104.07	$398.65K ₿48.72
4547	Syncus SYNC	$0.00009254 ₿0.00000018	2.53	$398.52K ₿766.45	$0.00009841 ₿0.00000020	$0.00008974 ₿0.00000018	$14.1K ₿30.38	$398.52K ₿766.45	$398.52K ₿766.45
4548	Midnight NIGHT	$0.0006392	6.61	$397.79K	$0.0006669	$0.0005989	$40.55K	$1.92M	$397.79K
4549	Lion DAO ROAR	$0.0000004452 ₿0.000000000078	2.43	$397.69K ₿0	$0.0000004472 ₿0.000000000083	$0.0000004214 ₿0.000000000077	$358.47 ₿0.07	$397.69K ₿77.89	$397.69K ₿0
4551	Traxx TRAXX	$0.001629 ₿0.000000067	0.06	$397.51K ₿16.43	$0.001644 ₿0.000000067	$0.001612 ₿0.000000065	$15.05K ₿1.48	$570.28K ₿23.57	$397.51K ₿16.43
4553	Ooki OOKI	$0.00004439 ₿0.000000046	0.95	$397.61K ₿206.67	$0.00004466 ₿0.000000048	$0.00004377 ₿0.000000046	$103.99K ₿62.01	$614.99K ₿391.33	$397.61K ₿206.67
4554	Donut DONUT	$0.001784 ₿0.00000025	2.01	$397K ₿57.33	$0.001785 ₿0.00000028	$0.00171 ₿0.00000026	$1.04K ₿0.23	$405.71K ₿57.33	$397K ₿57.33
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03226 ₿0.00000034	$0.02867 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4557	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.004944 ₿0.000000052	$0.004882 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4558	Finceptor FINC	$0.01263 ₿0.0000047	-5.75	$396.37K ₿96.47	$0.01367 ₿0.0000047	$0.01181 ₿0.0000045	$8.55K ₿1.13	$1.26M ₿477.77	$396.37K ₿96.47
4559	Garlicoin GRLC	$0.005764 ₿0.00000016	-5.51	$396.23K ₿10.96	$0.007164 ₿0.00000017	$0.005757 ₿0.00000015	$6.71 ₿0	$397.73K ₿11.05	$396.23K ₿10.96
4560	Konan of Kaspa KONAN	$0.00000137	0.59	$395.41K	$0.00000143	$0.0000013	$97.59K	$395.41K	$395.41K
4561	Soyjak SOY	$0.0004022	-7.32	$394.04K	$0.0004399	$0.000396	$4.19K	$394.04K	$394.04K
4562	Marvin Inu MARVIN	$0.0000009386	-3.18	$394.97K	$0.0000009752	$0.0000009351	$3.38K	$394.97K	$394.97K
4563	Equilibria XEQ	$0.006485 ₿0.000000080	13.93	$394.83K ₿4.89	$0.006911 ₿0.000000086	$0.005686 ₿0.000000078	$1.16K ₿0.47	$544.75K ₿6.74	$394.83K ₿4.89
4564	VEMP Horizon VEMP	$0.0007897 ₿0.00000011	-3.86	$394.73K ₿31.51	$0.000833 ₿0.00000011	$0.0007849 ₿0.00000011	$121.19K ₿3.37	$394.73K ₿92.16	$394.73K ₿31.51
4565	WOOF Token WOOF	$0.00002199 ₿0.0000000016	13.33	$393.87K ₿29.01	$0.00002207 ₿0.0000000017	$0.0000194 ₿0.0000000015	$4.4K ₿0.23	$393.87K ₿29.01	$393.87K ₿29.01
4567	NALS NALS	$0.01869 ₿0.0000033	1.78	$392.62K ₿67.99	$0.01893 ₿0.0000037	$0.0177 ₿0.0000022	$21.96K ₿13.75	$392.62K ₿67.99	$392.62K ₿67.99
4568	Spintop SPIN	$0.001293 ₿0.00000016	2.24	$391.58K ₿45.62	$0.001299 ₿0.00000016	$0.001264 ₿0.00000015	$390.49 ₿0.15	$941.03K ₿93.39	$391.58K ₿45.62
4569	Meme Alliance MMA	$0.004575 ₿0.00000021	-2.61	$390.98K ₿15.22	$0.004825 ₿0.00000024	$0.004509 ₿0.00000014	$100.12K ₿4.63	$457.59K ₿21.88	$390.98K ₿15.22
4570	SOMESING SSG	$0.00007791 ₿0.000000014	-0.46	$389.59K ₿52.98	$0.00007922 ₿0.000000014	$0.00007791 ₿0.000000013	$106.86K ₿79.52	$389.59K ₿73.61	$389.59K ₿52.98
4571	Sakai Vault SAKAI	$0.1208 ₿0.000046	0.30	$390.72K ₿213.75	$0.1428 ₿0.000047	$0.1175 ₿0.000036	$20.07K ₿24.46	$967.14K ₿374.6	$390.72K ₿213.75
4572	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.14	$390.6K	$1	$0.9974	$332.64	$390.6K	$390.6K
4573	Investin IVN	$0.1338 ₿0.0000027	4.65	$390.2K ₿8.08	$0.1338 ₿0.	$0.1276 ₿0.	$8.98 ₿0	$1.2M ₿24.8	$390.2K ₿8.08
4575	Xfinite Entertainment Token XET	$0.0001674 ₿0.0000000080	-2.37	$390.03K ₿18.74	$0.0001715 ₿0.0000000082	$0.0001668 ₿0.0000000078	$14.67K ₿0.04	$669.58K ₿32.17	$390.03K ₿18.74
4576	TIMES $TIMES	$0.001463	2.82	$389.99K	$0.001467	$0.00141	$18.6K	$1.47M	$389.99K
4577	Beeg Blue Whale BEEG	$0.00003919	72.77	$389.75K	$0.00003987	$0.00002267	$199.86K	$389.75K	$389.75K
4578	Seal SEAL	$0.3878	3.83	$387.79K	$0.4478	$0.2314	$277.05K	$387.79K	$387.79K
4579	Gorilla GORILLA	$0.000505 ₿0.000000074	0.90	$389.35K ₿57.29	$0.0005054 ₿0.000000075	$0.0005001 ₿0.000000073	$114.96K ₿6.4	$444.87K ₿66.74	$389.35K ₿57.29
4581	LilAI LILAI	$0.0005435 ₿0.00000011	-2.96	$389.05K ₿80.98	$0.0005699 ₿0.00000011	$0.0005419 ₿0.00000011	$134.03K ₿0.17	$543.52K ₿115.34	$389.05K ₿80.98
4582	MILKBAG MILKBAG	$0.0004191	-8.68	$388.08K	$0.0004846	$0.0003793	$12.76K	$388.08K	$388.08K
4584	MarketPeak PEAK	$0.0002337 ₿0.000000028	2.16	$387.59K ₿48.05	$0.0002352 ₿0.000000030	$0.0002282 ₿0.000000027	$2.18K ₿0.16	$487.01K ₿32.76	$387.59K ₿48.05
4585	Wrapped OrdBridge WBRGE	$0.003538 ₿0.00000025	11.71	$387.5K ₿25.88	$0.003546 ₿0.00000027	$0.003167 ₿0.00000023	$3.52 ₿2.68	$743.16K ₿52.08	$387.5K ₿25.88
4586	PlotX PLOT	$0.00372 ₿0.00000013	1.36	$388.15K ₿14.08	$0.003727 ₿0.00000013	$0.003648 ₿0.00000011	$1.22K ₿1.68	$744.13K ₿26.99	$388.15K ₿14.08
4588	TasteNFT TASTE	$0.00000000064 ₿0.000000000000011	1.80	$386.86K ₿6.83	$0.000000000643 ₿0.000000000000011	$0.000000000629 ₿0.000000000000010	$28.47 ₿0	$640.39K ₿11.28	$386.86K ₿6.83
4589	Avarik Saga AVRK	$0.003904	-0.35	$387.5K	$0.003936	$0.003877	$515.24	$1.95M	$387.5K
4591	Cheese CHEESE	$0.000386	11.89	$386.06K	$0.000398	$0.0003447	$11.63K	$386.06K	$386.06K
4594	Alvey Chain WALV	$0.003297 ₿0.00000019	-1.74	$385.09K ₿22.48	$0.003362 ₿0.00000019	$0.003191 ₿0.00000019	$79.63K ₿5.17	$502.29K ₿29.32	$385.09K ₿22.48
4596	EurocoinToken ECTE	$0.07077 ₿0.0000021	2.30	$384.89K ₿11.64	$0.07196 ₿0.0000021	$0.06826 ₿0.0000021	$43.02K ₿1.56	$7.08M ₿214.11	$384.89K ₿11.64
4597	FlowerAI FLOWER	$0.0003834	6.03	$383.68K	$0.0003882	$0.00036	$6.91K	$383.68K	$383.68K
4598	Cryowar CWAR	$0.001324 ₿0.00000039	0.44	$383.73K ₿104.72	$0.001355 ₿0.00000041	$0.001304 ₿0.00000038	$25.77K ₿0.9	$1.32M ₿392.34	$383.73K ₿104.72
4603	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001218	0.48	$382.7K	$0.000122	$0.0001206	$578.31	$382.7K	$382.7K
4605	Bomber Coin BCOIN	$0.004353 ₿0.0000010	2.56	$381.81K ₿76.66	$0.004367 ₿0.0000010	$0.004217 ₿0.00000097	$3.4K ₿1.98	$431.18K ₿103.47	$381.81K ₿76.66
4606	Boblles BOBLS	$0.0003806	2.68	$380.89K	$0.000409	$0.0003655	$7.3K	$380.89K	$380.89K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}