36结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4532	Matt Furie MATT	$0.000001129	-12.44	$473.35K	$0.000001309	$0.00000112	$48.11K	$473.35K	$473.35K
4533	GoodBoy GOODBOY	$0.0004684	-4.69	$471.86K	$0.0004951	$0.000471	$2.42	$471.86K	$471.86K
4536	Hyve HYVE	$0.008128 ₿0.00000047	-2.19	$470.85K ₿27.26	$0.008461 ₿0.00000058	$0.007896 ₿0.00000046	$109.46K ₿4.54	$812.82K ₿47.05	$470.85K ₿27.26
4537	Holograph HLG	$0.0003079	-5.34	$469.63K	$0.0003255	$0.000307	$55.27K	$3.07M	$469.63K
4538	Bibox Token BIX	$0.004008 ₿0.000000066	4.30	$470.58K ₿7.8	$0.006853 ₿0.000000066	$0.006534 ₿0.000000063	$9.83 ₿0	$1.07M ₿17.79	$470.58K ₿7.8
4540	Major Frog MAJOR	$0.0004752	20.86	$470.21K	$0.0004758	$0.0003928	$87.07K	$470.21K	$470.21K
4541	SmartMesh SMT	$0.0002821 ₿0.000000088	-10.10	$469.74K ₿147.46	$0.0003138 ₿0.000000090	$0.0002742 ₿0.000000084	$23.97K ₿1.73	$886.31K ₿278.23	$469.74K ₿147.46
4546	Jones DAO JONES	$0.08996 ₿0.000011	0.31	$466.68K ₿58.69	$0.09197 ₿0.000011	$0.08852 ₿0.000011	$8.77K ₿0.47	$899.93K ₿114.1	$466.68K ₿58.69
4547	Aped APED	$0.4666 ₿0.0000058	-3.18	$466.66K ₿0	$0.4857 ₿0.0000058	$0.4635 ₿0.0000050	$88.44K ₿4.35	$466.66K ₿5.84	$466.66K ₿0
4548	Hubble HBB	$0.006843 ₿0.0000040	-2.46	$467.21K ₿271.32	$0.007047 ₿0.0000041	$0.006755 ₿0.0000039	$280.54 ₿8.39	$684.34K ₿403.38	$467.21K ₿271.32
4549	Lendle LEND	$0.0136 ₿0.0000021	-3.09	$466.36K ₿0	$0.01425 ₿0.0000021	$0.01335 ₿0.0000020	$5.08K ₿0.01	$1.36M ₿59.97	$466.36K ₿0
4550	Zack Morris ZACK	$0.0005353	-2.75	$464.66K	$0.0005551	$0.0005325	$3.75K	$464.66K	$464.66K
4551	黎曼币 RIC	$0.00672 ₿0.00000011	-1.99	$465.98K ₿7.31	$0.006931 ₿0.00000011	$0.006439 ₿0.00000011	$86.44 ₿0	$564.49K ₿9.24	$465.98K ₿7.31
4552	Nabox NABOX	$0.00000221 ₿0.00000000017	-10.02	$465.9K ₿36.78	$0.00000251 ₿0.00000000018	$0.000002229 ₿0.00000000014	$67.75K ₿3.91	$2.23M ₿176.33	$465.9K ₿36.78
4553	Peepo PEPO	$0.000001109	-11.12	$464.57K	$0.000001269	$0.0000011	$6.46K	$464.57K	$464.57K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03543 ₿0.00000034	$0.0315 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4559	QuiverX QRX	$0.00505 ₿0.00000010	-2.73	$460.39K ₿9.43	$0.00524 ₿0.00000010	$0.004978 ₿0.00000010	$295.64 ₿0	$505.38K ₿10.35	$460.39K ₿9.43
4560	Andyman ANDYMAN	$0.000478	-6.26	$461.09K	$0.0005344	$0.0004709	$1.35K	$461.09K	$461.09K
4562	Fuku FUKU	$0.0004585	-8.67	$461.87K	$0.0005265	$0.0004599	$5.17K	$461.87K	$461.87K
4564	This Is My Iguana TIMI	$0.0004896	-9.71	$461.33K	$0.0005548	$0.0004674	$6.8K	$461.33K	$461.33K
4565	AvaCoach AVAC	$0.0006068	-2.35	$461.39K	$0.0006282	$0.000605	$6.28K	$610.08K	$461.39K
4566	BarbieCrashBandicootRFK88 SOLANA	$0.000000000516 ₿0.000000000000011	-3.09	$459.18K ₿0	$0.000000000549 ₿0.000000000000011	$0.000000000508 ₿0.000000000000011	$1.61K ₿0.01	$459.18K ₿9.93	$459.18K ₿0
4567	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4568	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	-1.04	$459.97K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$1.25K ₿2.82	$2.24M ₿57.01	$459.97K ₿11.87
4569	21Million 21M	$0.02581	1.69	$459.52K	$0.02622	$0.02432	$14.48K	$481.2K	$459.52K
4570	Spintria SP	$0.008854	-9.34	$459.3K	$0.009867	$0.008843	$9.81K	$7.92M	$459.3K
4571	Canxium CAU	$0.3913 ₿0.00015	-1.99	$459.2K ₿113.91	$0.4017 ₿0.00016	$0.3842 ₿0.00015	$44.53K ₿2.25	$532.08K ₿137.07	$459.2K ₿113.91
4572	Sharbi $SHARBI	$0.000006119 ₿0.0000000000092	-3.64	$458.84K ₿9.28	$0.000006399 ₿0.000000000010	$0.000005859 ₿0.0000000000089	$973.23 ₿0.12	$458.84K ₿9.28	$458.84K ₿9.28
4573	Samsunspor Fan Token SAM	$0.2782 ₿0.000018	-3.42	$458.8K ₿48.72	$0.2909 ₿0.000021	$0.2768 ₿0.000013	$150.31K ₿0.03	$1.53M ₿104.07	$458.8K ₿48.72
4574	Bitcoin Plus XBC	$1.76 ₿0.000042	-0.74	$458.7K ₿9.85	$1.78 ₿0.000060	$1.76 ₿0.000037	$2.37 ₿0.02	$1.76M ₿42.93	$458.7K ₿9.85
4575	Spain National Fan Token SNFT	$0.02 ₿0.0000022	-8.22	$458.28K ₿50.91	$0.0218 ₿0.0000022	$0.01911 ₿0.0000017	$76.15K ₿1.46	$458.28K ₿50.91	$458.28K ₿50.91
4577	BendDAO BEND	$0.0001547 ₿0.000000033	-1.86	$457.71K ₿60.13	$0.0001613 ₿0.000000036	$0.0001511 ₿0.000000033	$3.09K ₿6.67	$1.55M ₿335.05	$457.71K ₿60.13
4578	Waves Ducks EGG	$4.36 ₿0.00012	-10.82	$456.71K ₿10.59	$5.06 ₿0.00013	$4.25 ₿0.00012	$590.8 ₿0.08	$4.31M ₿120.25	$456.71K ₿10.59
4580	el gato ELGATO	$0.00004562 ₿0.0000000023	-20.95	$456.09K ₿0	$0.00005841 ₿0.0000000028	$0.0000388 ₿0.0000000023	$24.04K ₿0.36	$456.09K ₿23.65	$456.09K ₿0
4581	Shroom SHROOM	$0.0003125 ₿0.000000052	-4.00	$443.97K ₿0	$0.0003286 ₿0.000000057	$0.000308 ₿0.000000050	$175.94 ₿3.27	$443.97K ₿74.03	$443.97K ₿0
4583	MNet Continuum NUUM	$0.003471 ₿0.00000062	-14.94	$453.5K ₿0	$0.004208 ₿0.00000067	$0.003136 ₿0.00000059	$65.1K ₿2.99	$3.4M ₿625.96	$453.5K ₿0
4585	Raft RAFT	$0.0002956 ₿0.0000000092	0.48	$453.74K ₿4.09	$0.0002971 ₿0.0000000093	$0.0002866 ₿0.0000000071	$25.13K ₿0	$739.05K ₿23.25	$453.74K ₿4.09
4587	Step Staked SOL STEPSOL	$179.32	-23.23	$455.01K	$234.17	$178.74	$8.09K	$455.01K	$455.01K
4588	MIMANY MIMANY	$0.0004676 ₿0.00000040	-4.70	$453.28K ₿0	$0.0004985 ₿0.00000062	$0.0004602 ₿0.00000037	$132.98K ₿85.76	$453.28K ₿434.31	$453.28K ₿0
4590	Pike Finance P	$0.001963	3.54	$451.86K	$0.001985	$0.001884	$1.24K	$703.96K	$451.86K
4591	Level LVL	$0.02591 ₿0.0000047	0.40	$451.09K ₿67.35	$0.02614 ₿0.0000048	$0.02547 ₿0.0000040	$594.98 ₿3.04	$695.1K ₿220.69	$451.09K ₿67.35
4592	Quidd QUIDD	$0.001634 ₿0.00000026	-0.35	$451.02K ₿64.17	$0.001655 ₿0.00000027	$0.001615 ₿0.00000026	$7 ₿0.02	$1.63M ₿267.3	$451.02K ₿64.17
4593	CADAI CADAI	$0.03636	-21.36	$444.54K	$0.04661	$0.0364	$4.12K	$444.54K	$444.54K
4594	PinkMoon PINKM	$0.000000001244 ₿0.000000000000017	-0.31	$450.29K ₿6.42	$0.000000001263 ₿0.000000000000017	$0.00000000123 ₿0.000000000000016	$39.77 ₿0	$1.24M ₿17.04	$450.29K ₿6.42
4596	Believe In Something BIS	$0.0004208	-8.90	$420.69K	$0.000484	$0.0004404	$9.3K	$420.69K	$420.69K
4597	PanoVerse PANO	$0.01602 ₿0.0000019	-4.02	$449.71K ₿53.64	$0.01694 ₿0.0000020	$0.01578 ₿0.0000018	$2.06K ₿0.28	$449.71K ₿53.64	$449.71K ₿53.64
4598	Landwolf WOLF	$0.000000001068 ₿0.00000000000012	-4.22	$449.35K ₿0	$0.00000000113 ₿0.00000000000017	$0.000000001035 ₿0.000000000000048	$2.63K ₿13.78	$449.35K	$449.35K ₿0
4599	TrenchAI TRENCHAI	$0.0004483	-9.48	$450.12K	$0.0004953	$0.0004226	$11.99K	$450.12K	$450.12K
4600	Integral ITGR	$0.005349 ₿0.00000014	-0.01*	$449.04K ₿12.49	$0.005354 ₿0.00000015	$0.005347 ₿0.00000014	$26.18K ₿10.59	$1.6M ₿44.64	$449.04K ₿12.49
4601	DollarMoon DMOON	$0.005075	-4.32	$436.15K	$0.005333	$0.005049	$179.76	$436.15K	$436.15K
4604	Xfinite Entertainment Token XET	$0.0001911 ₿0.0000000080	0.11	$445.06K ₿18.74	$0.0001911 ₿0.0000000082	$0.0001905 ₿0.0000000078	$23.54K ₿0.04	$764.06K ₿32.17	$445.06K ₿18.74
4606	Wrapped Energi WNRG	$0.03029 ₿0.0000023	-0.21	$444.07K ₿0	$0.03059 ₿0.0000024	$0.03026 ₿0.0000023	$8.71K ₿0.02	$444.07K	$444.07K ₿0
4607	Cindicator CND	$0.00023 ₿0.000000010	-2.77	$443.88K ₿20.81	$0.002374 ₿0.000000023	$0.001086 ₿0.000000010	$9.32 ₿0	$460.16K ₿21.57	$443.88K ₿20.81
4608	Aion AION	$0.0008101 ₿0.000000031	-0.01*	$443.73K ₿16.82	$0.0008101 ₿0.000000031	$0.00081 ₿0.000000028	$6.48 ₿0	$443.73K ₿15.43	$443.73K ₿16.82
4610	Qmall QMALL	$0.006263 ₿0.00000099	4.99	$442.55K ₿69.97	$0.03515 ₿0.0000010	$0.005499 ₿0.00000096	$101.96 ₿1.84	$626.31K ₿99.15	$442.55K ₿69.97
4613	ROOK ROOK	$0.579 ₿0.000031	2.77	$440.8K ₿23.71	$0.582 ₿0.000032	$0.5568 ₿0.000029	$1.31K ₿0.28	$734.42K ₿39.5	$440.8K ₿23.71
4614	Etherland ELAND	$0.01076 ₿0.0000017	-4.36	$439.91K ₿72.2	$0.01258 ₿0.0000022	$0.01003 ₿0.0000016	$3.13K ₿4.47	$441.42K ₿73.32	$439.91K ₿72.2
4615	Bitbama BAMA	$0.0009344	-3.50	$439.88K	$0.0009736	$0.0009292	$35.84K	$439.88K	$439.88K
4617	Plena PLENA	$0.001662	-3.90	$438.81K	$0.001743 ₿0.	$0.001635 ₿0.	$111.84K ₿0	$2.5M	$438.81K
4618	Octus Bridge BRIDGE	$0.06882 ₿0.000019	-0.18	$437.47K ₿123.61	$0.07004 ₿0.000020	$0.06706 ₿0.0000026	$90.43 ₿0.05	$949.86K ₿268.4	$437.47K ₿123.61
4619	2DAI.io 2DAI	$0.000436 ₿0.000000043	-5.09	$436.57K ₿43.62	$0.0004665 ₿0.000000047	$0.0004306 ₿0.000000042	$1.68K ₿0.22	$436.57K ₿43.62	$436.57K ₿43.62
4622	Bistroo BIST	$0.008597 ₿0.00000037	-0.39	$436.55K ₿21.5	$0.008667 ₿0.00000037	$0.008454 ₿0.00000037	$1.41K ₿1.05	$859.72K ₿37.45	$436.55K ₿21.5
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1328 ₿0.0000012	$0.01667 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4624	SANSHU! SANSHU!	$0.000436 ₿0.000000094	-1.72	$436.03K ₿94.67	$0.0004466 ₿0.000000096	$0.0004322 ₿0.000000094	$980.63 ₿0.01	$436.03K ₿94.67	$436.03K ₿94.67
4626	Myriad XMY	$0.0002312 ₿0.0000000083	13.84	$435.85K ₿15.51	$0.0008747 ₿0.0000000084	$0.0007514 ₿0.0000000072	$0.03 ₿0.13	$435.85K ₿16.62	$435.85K ₿15.51
4627	catwifbag BAG	$0.0004243 ₿0.00000023	-6.90	$426.71K ₿0	$0.0004627 ₿0.00000031	$0.0004273 ₿0.00000022	$8.08K ₿19.56	$426.71K ₿233.74	$426.71K ₿0
4628	Binamon BMON	$0.002558 ₿0.000000074	0.54	$435.4K ₿12.61	$0.002582 ₿0.000000074	$0.002503 ₿0.000000071	$25.64K ₿0.28	$584.86K ₿16.94	$435.4K ₿12.61
4629	aiRight AIRI	$0.000365 ₿0.000000087	-2.92	$439.12K ₿99	$0.000384 ₿0.000000088	$0.0003521 ₿0.000000085	$22.59K ₿3.17	$678.98K ₿163.83	$439.12K ₿99
4634	Cryowar CWAR	$0.001491 ₿0.00000039	1.19	$434.5K ₿104.72	$0.001496 ₿0.00000041	$0.001454 ₿0.00000038	$26.81K ₿0.9	$1.49M ₿392.34	$434.5K ₿104.72
4636	JailbreakMe JAIL	$0.0004383	-13.98	$433.54K	$0.0005097	$0.0004237	$46.14K	$433.54K	$433.54K
4638	DOSE DOSE	$0.0001323 ₿0.00000011	-1.17	$433.13K ₿171.75	$0.0001349 ₿0.00000012	$0.0001272 ₿0.00000011	$37.74K ₿61.91	$661.75K ₿580.8	$433.13K ₿171.75
4639	Moongate MGT	$0.001425	-0.01	$433K	$0.001457	$0.001371	$145.68K	$1.43M	$433K
4641	FATGF FATGF	$0.0004377	-1.63	$429.99K	$0.0004515	$0.0004199	$5.77K	$429.99K	$429.99K
4642	iiii lovvvv youuuu ILY	$0.0004474	-2.80	$431.88K	$0.0004721	$0.0004218	$15.3K	$431.88K	$431.88K
4643	Degen Zoo DZOO	$0.001026 ₿0.00000017	-2.87	$431.87K ₿68.41	$0.02284 ₿0.00000022	$0.01775 ₿0.00000017	$1.01 ₿13.05	$549.44K ₿92.32	$431.87K ₿68.41
4645	Star STAR	$0.9969 ₿0.000014	0.01*	$431.44K ₿46.33	$1.01 ₿0.000014	$0.9939 ₿0.000014	$23.02K ₿0.39	$431.44K ₿46.33	$431.44K ₿46.33
4646	ArbiDoge ADOGE	$0.00000005369 ₿0.0000000000054	-3.37	$429.71K ₿43.67	$0.00000005606 ₿0.0000000000058	$0.00000005316 ₿0.0000000000051	$10.78 ₿0.75	$429.71K ₿43.67	$429.71K ₿43.67
4647	Groyper GROYPER	$0.004617	-10.55	$429.96K	$0.005187	$0.004428	$6.21K	$429.96K	$429.96K
4648	King Shiba KINGSHIB	$0.00145 ₿0.000000059	-0.27	$430.26K ₿23.5	$0.001456 ₿0.000000059	$0.001398 ₿0.000000056	$24.15K ₿0.78	$1.45M ₿59.29	$430.26K ₿23.5
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.003877 ₿0.000000037	$0.003605 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4650	Polkagold PGOLD	$0.04298 ₿0.0000021	-11.24	$429.83K ₿0	$0.2543 ₿0.0000024	$0.2245 ₿0.0000021	$1.1K ₿1.83	$429.83K ₿21.92	$429.83K ₿0
4651	MyanCat Coin MYAN	$0.000429	0.01*	$429.09K	$0.000429	$0.000429	$4.83	$429.09K	$429.09K
4652	Swarm SWARM	$0.0004169 ₿0.00039	-6.28	$416.9K ₿0	$0.000445 ₿0.	$0.0004119 ₿0.	$71.1 ₿0	$416.9K	$416.9K ₿0
4655	RecTime RTIME	$0.00000001053 ₿0.00000000000057	0.01*	$427.24K ₿0	$0.00000001053 ₿0.00000000000058	$0.00000001053 ₿0.00000000000057	$2.41K ₿1.22	$427.24K ₿28.96	$427.24K ₿0
4656	Ripples RPLS	$0.00503	-1.11	$427.13K	$0.005158	$0.004819	$34.61K	$502.5K	$427.13K
4658	Sparklife SPS	$0.0001157	-2.50	$426.62K	$0.0001196	$0.0001099	$1.41K	$1.16M	$426.62K
4659	KOLZ KOLZ	$0.00008116	3.28	$424.15K	$0.00009048	$0.00007792	$21.38K	$767.82K	$424.15K
4660	EurocoinToken ECTE	$0.07774 ₿0.0000021	-0.33	$422.83K ₿11.64	$0.08014 ₿0.0000021	$0.07739 ₿0.0000021	$48.85K ₿1.56	$7.77M ₿214.11	$422.83K ₿11.64
4661	WoofWork.io WOOF	$0.00005386 ₿0.0000000043	23.54	$425.53K ₿34.39	$0.00006362 ₿0.0000000044	$0.0000436 ₿0.0000000041	$24.32K ₿4.57	$425.53K ₿34.39	$425.53K ₿34.39
4662	TIMES $TIMES	$0.001427	-11.12	$419.73K	$0.001606	$0.001425	$50.95K	$1.43M	$419.73K
4663	Tetu TETU	$0.0008785 ₿0.000000067	1.14	$425.89K ₿23.62	$0.0008793 ₿0.000000067	$0.0008685 ₿0.000000063	$730.07 ₿0.27	$455.97K ₿34.94	$425.89K ₿23.62
4665	Alvey Chain WALV	$0.003644 ₿0.00000019	3.18	$425.63K ₿22.48	$0.0038 ₿0.00000019	$0.003422 ₿0.00000019	$274.08K ₿5.17	$555.17K ₿29.32	$425.63K ₿22.48
4666	CryptoGPT CRGPT	$0.02282 ₿0.000021	-4.80	$424.64K ₿0	$2.57 ₿0.000024	$2.22 ₿0.000021	$410.89 ₿1.64	$456.26K ₿453.89	$424.64K ₿0
4667	Marvin Inu MARVIN	$0.00000101	-4.14	$422.84K	$0.00000106	$0.0000009992	$709.04	$422.84K	$422.84K
4668	Voltage Finance VOLT	$0.0001051 ₿0.0000000026	2.19	$423.71K ₿8.97	$0.0001053 ₿0.0000000026	$0.0001006 ₿0.0000000025	$88.52K ₿2.81	$904.98K ₿21.3	$423.71K ₿8.97
4669	AI Market Compass AIM	$0.01071	1.96	$423.62K	$0.01071	$0.0105	$77.26	$691.45K	$423.62K
4670	Rentible RNB	$0.04215 ₿0.0000011	-2.82	$422.02K ₿12.04	$0.04364 ₿0.0000012	$0.04148 ₿0.0000011	$95.07 ₿0.25	$422.02K ₿12.04	$422.02K ₿12.04
4671	League of Ancients LOA	$0.0009976 ₿0.000000046	-0.01*	$422.6K ₿19.52	$0.001019 ₿0.000000046	$0.000996 ₿0.000000043	$25.34K ₿0.19	$997.69K ₿46.1	$422.6K ₿19.52
4673	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	-2.18	$421.84K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000004 ₿0.00000000000000010	$127.1 ₿0.14	$421.84K ₿10.87	$421.84K ₿10.87
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}