36 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6925	This Is My Iguana TIMI	$0.000134	-3.63	$126.26K	$0.0001427	$0.0001337	$29.92	$126.26K	$126.26K
6926	Olyverse OLY	$0.00005865 ₿0.0000000085	1.52	$125.97K ₿18.44	$0.0008986 ₿0.0000000087	$0.0008614 ₿0.0000000084	$3.52 ₿0.21	$293.29K ₿42.94	$125.97K ₿18.44
6927	Statera STA	$0.001606 ₿0.000000067	4.94	$125.84K ₿5.34	$0.00723 ₿0.000000070	$0.006582 ₿0.000000064	$11.78 ₿0	$125.84K ₿5.34	$125.84K ₿5.34
6933	one unchill gal GAL	$0.0001275	-6.26	$126.24K	$0.0001423	$0.0001268	$702.97	$126.24K	$126.24K
6935	ICE Token ICE	$0.01856 ₿0.000012	-3.69	$125.29K ₿84.16	$0.2667 ₿0.000013	$0.01856 ₿0.000012	$90.2 ₿0.02	$448.47K ₿308.84	$125.29K ₿84.16
6937	Proteo DeFi PROTEO	$0.01287 ₿0.0000028	-5.53	$125.27K ₿20.47	$0.01394 ₿0.0000030	$0.01284 ₿0.0000028	$1.05K ₿3.26	$183.25K ₿31.59	$125.27K ₿20.47
6940	Scalia Infrastructure SCALE	$0.001272 ₿0.0000047	0.17	$124.75K ₿0	$0.001303 ₿0.0000055	$0.001263 ₿0.0000034	$6.87 ₿40.29	$127.28K ₿477.43	$124.75K ₿0
6941	xDAI Stake STAKE	$0.06738 ₿0.0000024	-0.42	$124.54K ₿4.53	$0.06783 ₿0.0000024	$0.06697 ₿0.0000023	$9.64 ₿0	$589.93K ₿21.45	$124.54K ₿4.53
6943	XIDR XIDR	$0.00005886 ₿0.00000000092	-3.20	$124.41K ₿7.01	$0.00006081 ₿0.00000000093	$0.00005886 ₿0.00000000089	$22.74 ₿0.74	$4.07M ₿64.01	$124.41K ₿7.01
6945	xiao lang gou XLG	$0.0001243	0	$124.33K	$0	$0	$56.11	$124.33K	$124.33K
6946	Deployyyyer DEPLOY	$0.0001257	12.72	$124.23K	$0.0001285	$0.0001006	$3.31K	$124.23K	$124.23K
6947	Reject Modernity ALPHA	$0.000124	-4.53	$123.97K	$0.0001398	$0.0001238	$2.73K	$123.97K	$123.97K
6948	Kerosene KEROSENE	$0.0005883 ₿0.00000042	5.19	$123.41K ₿0	$0.0006403 ₿0.00000044	$0.0005235 ₿0.00000041	$64.8K ₿0.51	$588.37K ₿429.48	$123.41K ₿0
6949	NFTb NFTB	$0.0001752 ₿0.00000021	-4.08	$123.74K ₿68.39	$0.000184 ₿0.00000022	$0.0001748 ₿0.00000020	$24.57 ₿11.04	$127.25K ₿159.75	$123.74K ₿68.39
6950	Onchain AI OCAI	$0.001374 ₿0.00000023	9.83	$123.72K ₿21.43	$0.001446 ₿0.00000024	$0.001203 ₿0.00000022	$68.09K ₿1.53	$137.46K ₿23.81	$123.72K ₿21.43
6951	Vestate VES	$0.0008596 ₿0.00000038	-0.59	$123.53K ₿0	$0.0008698 ₿0.00000042	$0.0008527 ₿0.00000034	$106.49K ₿4.74	$429.83K ₿192.92	$123.53K ₿0
6957	Good Morning! GM	$0.0001232	-9.98	$123.29K	$0.0001416	$0.000123	$1.06K	$123.29K	$123.29K
6958	Sonic The Goat GOAT	$0.0000001232	-6.08	$123.33K	$0.000000136	$0.0000001226	$1.8	$123.34K	$123.33K
6961	Nothing VOID	$0.0001231	-6.70	$123.03K	$0.000132	$0.0001235	$8.61K	$123.03K	$123.03K
6962	RMRK RMRK	$0.01363 ₿0.000029	-37.48	$123.11K ₿280.63	$0.02253 ₿0.000032	$0.01353 ₿0.000029	$258.15 ₿4.72	$136.29K ₿295.4	$123.11K ₿280.63
6965	Base Protocol BASE	$0.2547 ₿0.000073	-1.38	$122.45K ₿35.25	$0.2644 ₿0.000077	$0.253 ₿0.000069	$169.15 ₿1.76	$178.95K ₿51.52	$122.45K ₿35.25
6967	Florence Finance Medici FFM	$0.0005918 ₿0.0000011	0.13	$122.38K ₿97.45	$0.0006238 ₿0.0000014	$0.0005431 ₿0.0000011	$42.63 ₿4.88	$591.82K ₿1.17K	$122.38K ₿97.45
6968	SpaceDawgs DAWGS	$0.0000001612 ₿0.000000000016	0	$122.34K ₿12.15	$0	$0	$310.12 ₿0	$161.2K ₿16	$122.34K ₿12.15
6969	King Of Meme LION	$0.000000001122	-4.14	$122.38K	$0.000000001197	$0.000000001118	$10.33	$122.38K	$122.38K
6970	Kingdom Game 4.0 KDG	$0.0001743 ₿0.0000000075	-1.73	$122.23K ₿5.3	$0.0001795 ₿0.0000000080	$0.0001739 ₿0.0000000075	$68.92 ₿0.02	$165.8K ₿7.18	$122.23K ₿5.3
6975	Spacemesh $SMH	$0.001696 ₿0.000048	-10.69	$121.89K ₿0	$0.002064 ₿0.000050	$0.001511 ₿0.000046	$4.18K ₿10.88	$121.89K	$121.89K ₿0
6977	SIZE SIZE	$0.0001255 ₿0.0000000020	-5.03	$122.21K ₿0	$0.0001327 ₿0.0000000021	$0.0001246 ₿0.0000000020	$349.02 ₿0.06	$122.21K ₿2.02	$122.21K ₿0
6980	Sender AI ASI	$0.002517	0.35	$121.38K	$0.002548	$0.002486	$75.45K	$2.52M	$121.38K
6981	Briun Armstrung BRIUN	$0.0001582 ₿0.00000016	-5.81	$121.75K ₿0	$0.0001753 ₿0.00000023	$0.0001575 ₿0.00000015	$711.07 ₿12.5	$121.75K ₿170.95	$121.75K ₿0
6985	ソルブ SOLVE	$0.0001421 ₿0.00000037	-0.07	$120.86K ₿271.81	$0.0001449 ₿0.00000037	$0.0001415 ₿0.00000035	$107.18 ₿20.05	$142.19K ₿370.31	$120.86K ₿271.81
6986	Taurus TAURUS	$0.0001208	-5.78	$120.86K	$0.0001324	$0.0001217	$159.26	$120.86K	$120.86K
6991	Baby BitCoin BABYBTC	$0.0001211	-5.45	$121.15K	$0.000134	$0.0001205	$122.76	$121.15K	$121.15K
6993	QUBI Tokenized RWA $QBIT	$0.0001209	-6.04	$120.95K	$0.0001327	$0.0001203	$12.76	$120.95K	$120.95K
6994	Flat Earth FLAT	$0.0001593	-0.88	$120.29K	$0.0001608	$0.0001593	$28.47	$120.29K	$120.29K
6997	YEETI 液体 YEETI	$0.0001201	-0.01*	$120.2K	$0.0001201	$0.0001201	$1	$120.2K	$120.2K
6998	Hana HANA	$0.00001347	-5.79	$120.19K	$0.00001439	$0.00001344	$532.21	$120.19K	$120.19K
6999	AgentTank TANK	$0.0001199	-11.20	$119.97K	$0.0001404	$0.0001201	$6.7K	$119.97K	$119.97K
7003	Doge Inu DINU	$0.000000000241 ₿0.00000000000011	16.25	$119.95K ₿0	$0.00000001176 ₿0.00000000000011	$0.00000001012 ₿0.000000000000098	$1.11 ₿1.14	$119.95K ₿114.84	$119.95K ₿0
7004	AIMERICA UAI	$0.00012	-0.70	$119.84K	$0.0001251	$0.0001194	$25.9	$119.84K	$119.84K
7006	Naym NAYM	$0.001099	5.56	$119.82K	$0.001099	$0.0001639	$3.9K	$1.1M	$119.82K
7009	Doge Jones Industrial Average DJI	$0.0001196	-1.33	$119.62K	$0.0001272	$0.000119	$623.16	$119.62K	$119.62K
7011	Cheyenne CHEYENNE	$0.0001223	-2.78	$119.58K	$0.0001302	$0.0001215	$1.83	$119.58K	$119.58K
7012	Pike Finance P	$0.0005198	-0.17	$119.61K	$0.0005227	$0.0005183	$13.87	$186.33K	$119.61K
7016	YES YES	$1.69 ₿0.000094	-2.11	$119.44K ₿8.06	$1.76 ₿0.00010	$1.68 ₿0.000094	$279.43 ₿0.14	$164.49K ₿9.27	$119.44K ₿8.06
7021	Magicaltux TUX	$0.0001191 ₿0.000000034	-0.82	$119.11K ₿34.5	$0.000123 ₿0.000000052	$0.0001191 ₿0.000000025	$11.92 ₿1.7	$119.11K ₿34.5	$119.11K ₿34.5
7023	Leo LEO	$0.000119	-6.40	$119K	$0.0001315	$0.0001198	$471.36	$119K	$119K
7024	State of Mika by Virtuals STATE	$0.000119	-8.62	$119K	$0.0001313	$0.000119	$252.14	$119K	$119K
7025	Aquarius AQUARIUS	$0.0001189	-4.75	$118.97K	$0.0001304	$0.0001197	$748.72	$118.97K	$118.97K
7027	Defi For You DFY	$0.0001984 ₿0.0000000035	-10.36	$118.96K ₿2.14	$0.0002319 ₿0.0000000040	$0.0001883 ₿0.0000000034	$10.88K ₿0.35	$167.42K ₿3.01	$118.96K ₿2.14
7030	DeFiato DFIAT	$0.0007713 ₿0.000000029	-3.91	$118.75K ₿4.39	$0.000824 ₿0.	$0.0007713 ₿0.	$60.08 ₿0	$192.84K ₿7.41	$118.75K ₿4.39
7033	Scorpio SCORPIO	$0.0001186	-4.16	$118.69K	$0.0001283	$0.0001189	$192.84	$118.69K	$118.69K
7035	Koto KOTO	$0.000119	-5.26	$118.64K	$0.0001308	$0.0001188	$2.83	$118.64K	$118.64K
7042	Libra LIBRA	$0.0001181	-6.13	$118.16K	$0.0001489	$0.0001175	$4.98K	$118.16K	$118.16K
7043	Fringe Finance FRIN	$0.000116 ₿0.000000032	0.05	$116.07K ₿32.16	$0.0001191 ₿0.	$0.0001159 ₿0.	$49.89K ₿0	$116.07K ₿32.16	$116.07K ₿32.16
7044	Zoomer ZOOMER	$0.000001709 ₿0.00000000069	-2.17	$117.97K ₿47.73	$0.0000019 ₿0.00000000072	$0.0000017 ₿0.00000000067	$322.29 ₿0.58	$117.97K ₿47.73	$117.97K ₿47.73
7045	Flourishing AI AI	$0.004982 ₿0.00000047	-1.29	$118.03K ₿11.28	$0.00509 ₿0.00000051	$0.004911 ₿0.00000044	$594.3 ₿0.32	$273.9K ₿26.17	$118.03K ₿11.28
7046	EARLY Radix EARLY	$0.0001177	-1.60	$117.78K	$0.000121	$0.0001177	$3.45	$117.78K	$117.78K
7047	Sheesha Finance (ERC20) SHEESHA	$2.38 ₿0.000069	16.16	$117.63K ₿3.42	$2.38 ₿0.000075	$2 ₿0.000067	$73.6 ₿0	$237.81K ₿6.92	$117.63K ₿3.42
7049	Media Network MEDIA	$0.4698 ₿0.00031	-1.06	$117.46K ₿77.71	$0.475 ₿0.00031	$0.4698 ₿0.00030	$87.49 ₿4.05	$408.44K ₿270.22	$117.46K ₿77.71
7050	ScarQuest SCAR	$0.00004126 ₿0.000000045	-18.90	$117.53K ₿107.8	$0.00005135 ₿0.000000049	$0.00004115 ₿0.000000044	$1.93K ₿2.96	$410.51K ₿451.66	$117.53K ₿107.8
7051	Meme AI Coin MEMEAI	$0.0001609 ₿0.000000087	-3.30	$117.17K ₿63.82	$0.01061 ₿0.00000010	$0.008104 ₿0.000000079	$145.72 ₿2.77	$142.41K ₿77.61	$117.17K ₿63.82
7053	Cancer CANCER	$0.000117	-4.45	$117.09K	$0.0001263	$0.0001175	$282.15	$117.09K	$117.09K
7055	Berry Data BRY	$0.01824 ₿0.00000050	-2.62	$117.01K ₿3.22	$0.01907 ₿0.00000050	$0.01821 ₿0.00000047	$793.28 ₿0.19	$183.33K ₿5.04	$117.01K ₿3.22
7056	DT Inu DTI	$0.0001172	-0.03	$117.21K	$0.0001175	$0.0001167	$11.21K	$117.21K	$117.21K
7057	Virgo VIRGO	$0.0001169	-1.33	$116.94K	$0.0001274	$0.0001169	$1.18K	$116.94K	$116.94K
7060	Aries ARIES	$0.0001168	-4.89	$116.81K	$0.0001271	$0.0001171	$356.83	$116.81K	$116.81K
7062	ChatGPT's Mascot CHATTY	$0.0001175	-5.62	$117.17K	$0.0001284	$0.0001173	$621.57	$117.17K	$117.17K
7063	Gold GOLD	$0.007117 ₿0.00000045	-5.01	$116.98K ₿7.19	$0.007669 ₿0.00000045	$0.007095 ₿0.00000044	$358.56 ₿0.01	$116.98K ₿9.5	$116.98K ₿7.19
7065	Sharbi $SHARBI	$0.00000156 ₿0.0000000000092	4.74	$116.68K ₿9.28	$0.00000199 ₿0.000000000010	$0.00000139 ₿0.0000000000089	$278.75 ₿0.12	$116.68K ₿9.28	$116.68K ₿9.28
7067	Marv MARV	$0.000000000276	-4.11	$116.32K	$0.000000000294	$0.000000000256	$1.63K	$116.32K	$116.32K
7071	Metafluence METO	$0.00006433 ₿0.000000014	-0.04	$115.8K ₿0	$0.00006438 ₿0.000000014	$0.0000643 ₿0.000000013	$22.24K ₿2.47	$308.8K ₿67.25	$115.8K ₿0
7072	Capricorn CAPRICORN	$0.0001154	-2.63	$115.47K	$0.0001303	$0.0001154	$1.25K	$115.47K	$115.47K
7075	Lucky Dog LUCKY	$0.00001486	-3.41	$115.64K	$0.00001578	$0.0000148	$14.22	$115.64K	$115.64K
7077	Shih Tzu SHIH	$0.000000000115 ₿0.000000000000011	-3.48	$115.06K ₿11.48	$0.000000000121 ₿0.000000000000011	$0.000000000115 ₿0.000000000000010	$181.1 ₿0.16	$115.06K ₿11.48	$115.06K ₿11.48
7084	Archethic UCO	$0.0002749 ₿0.00000062	-1.88	$114.27K ₿0	$0.0002866 ₿0.00000064	$0.0002749 ₿0.00000055	$33.39 ₿1.12	$265.64K ₿625.11	$114.27K ₿0
7086	Weird Medieval Memes WMM	$0.0001138	-4.82	$113.99K	$0.0001245	$0.0001136	$30.4	$113.99K	$113.99K
7090	Floos FLS	$0.0001229	0	$113.61K	$0 ₿0.	$0 ₿0.	$16.95 ₿0	$113.61K	$113.61K
7092	NFTFI NFTFI	$0.0005953	0.23	$113.38K	$0.0005968	$0.0005935	$9.27K	$1.19M	$113.38K
7099	DragonKing DRAGONKING	$0.000000008474 ₿0.00000000000020	3.35	$112.47K ₿2.73	$0.00000002111 ₿0.00000000000020	$0.00000002037 ₿0.00000000000019	$1.54 ₿0.01	$112.47K ₿2.73	$112.47K ₿2.73
7102	Noooomeme NOOOO	$0.0001124	-0.63	$112.21K	$0.0001168	$0.0001117	$1.27K	$112.21K	$112.21K
7104	Forest Knight KNIGHT	$0.005514 ₿0.00000074	-3.47	$112.31K ₿14.3	$0.005844 ₿0.00000075	$0.005497 ₿0.00000073	$135.48 ₿0.24	$550.76K ₿74.63	$112.31K ₿14.3
7106	Record Nexus RECORD	$0.0002388	-10.70	$112.62K	$0.0002704	$0.0002381	$1.14K	$238.85K	$112.62K
7107	Baby Pepe BABYPEPE	$0.0000002907 ₿0.000000000042	-2.71	$112.32K ₿0	$0.0000003017 ₿0.000000000046	$0.00000029 ₿0.000000000041	$10.29 ₿0.13	$112.32K ₿17.67	$112.32K ₿0
7108	Natus Vincere Fan Token NAVI	$0.06409 ₿0.0000063	-0.35	$111.94K ₿13.86	$0.06448 ₿0.0000068	$0.06409 ₿0.0000063	$0.48 ₿0	$320.5K ₿31.79	$111.94K ₿13.86
7109	DYOR DYOR	$0.00000001621 ₿0.00000000000045	-1.23	$111.88K ₿3.16	$0.00000004802 ₿0.00000000000046	$0.00000004677 ₿0.00000000000045	$4.43 ₿0	$111.88K ₿3.16	$111.88K ₿3.16
7113	Bogged Finance BOG	$0.008036 ₿0.00000031	3.23	$111.52K ₿4.41	$0.03245 ₿0.00000031	$0.03142 ₿0.00000030	$5.91 ₿0	$120.55K ₿4.75	$111.52K ₿4.41
7116	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$412.87 ₿0.0040	$396.53 ₿0.0038	$16.44 ₿2.92	$111.15K ₿1.12K	$111.37K ₿1.12K
7117	Kangal KANGAL	$0.000001109 ₿0.000000000056	-2.00	$111.21K ₿5.69	$0.00000114 ₿0.000000000056	$0.000001109 ₿0.000000000052	$1.3 ₿0.03	$111.21K ₿5.69	$111.21K ₿5.69
7118	GemLink GLINK	$0.00101 ₿0.00000021	-0.42	$111.11K ₿18.23	$0.001044 ₿0.00000023	$0.0009902 ₿0.00000021	$28.1 ₿0	$161.74K ₿34.09	$111.11K ₿18.23
7126	Aurigami PLY	$0.00002676 ₿0.0000000080	-6.31	$110.44K ₿31.18	$0.00002896 ₿0.0000000086	$0.00002674 ₿0.0000000077	$44.77 ₿0.19	$267.62K ₿80.6	$110.44K ₿31.18
7128	$horny $HORNY	$0.0001108	-5.87	$110.7K	$0.0001219	$0.0001103	$245.19	$110.7K	$110.7K
7131	Scrat SCRAT	$0.0011	0	$110.07K	$0	$0	$5.06	$110.07K	$110.07K
7132	BABYLONG $BABYLONG	$0.0000001086 ₿0.000000000026	-0.26	$109.96K ₿0	$0.0000001113 ₿0.000000000027	$0.0000001085 ₿0.000000000026	$50.06 ₿0.14	$109.96K ₿26.85	$109.96K ₿0
7134	Madonna del gatto GATTO	$0.0001098	0	$109.86K	$0	$0	$2.87	$109.86K	$109.86K
7135	Aether Games AEG	$0.0002448 ₿0.0000016	4.79	$109.86K ₿124.47	$0.0002494 ₿0.0000017	$0.0002332 ₿0.0000016	$16.4K ₿3.1	$246.94K ₿1.65K	$109.86K ₿124.47
7136	Silly Goose GOO	$0.0001098 ₿0.000000084	-2.98	$109.84K ₿83.78	$0.0001157 ₿0.00000010	$0.0001098 ₿0.000000080	$32.15 ₿1.75	$109.84K ₿83.78	$109.84K ₿83.78
7137	DeltaPrime PRIME	$0.02543	40.33	$110.01K	$0.02546	$0.01796	$65.5	$1.02M	$110.01K
7140	Metavault Trade MVX	$0.04364 ₿0.000033	0.11	$109.67K ₿84.99	$0.04503 ₿0.000035	$0.0431 ₿0.000033	$316.43 ₿3.9	$174.59K ₿135.31	$109.67K ₿84.99
7141	Sable SABLE	$0.004146 ₿0.00000025	12.53	$109.53K ₿5.03	$0.02636 ₿0.00000025	$0.02321 ₿0.00000022	$719.78 ₿0.11	$414.67K ₿25.49	$109.53K ₿5.03
7143	Uniswap Protocol UNI	$0.0001094 ₿0.00022	-6.44	$109.44K ₿5.54K	$0.0001217 ₿0.	$0.0001094 ₿0.	$273.12 ₿0	$109.44K	$109.44K ₿5.54K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}