36 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5357	Didi Duck DIDID	$0.0002682	2.02	$266.29K	$0.0002717	$0.0002586	$356.86	$266.29K	$266.29K
5360	Bankless DAO BANK	$0.0003221 ₿0.000000029	3.10	$265.85K ₿24.17	$0.0003221 ₿0.000000029	$0.0003057 ₿0.000000028	$20.19 ₿0.01	$322.16K ₿29.29	$265.85K ₿24.17
5361	BUU BUU	$0.0002676	3.77	$265.82K	$0.0002696	$0.0002526	$795.38	$265.82K	$265.82K
5365	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5368	Matt Furie MATT	$0.0000006295	-8.39	$263.93K	$0.0000007699	$0.0000005753	$52.48K	$263.93K	$263.93K
5371	Bitcicoin BITCI	$0.00003117 ₿0.000000021	1.13	$263.57K ₿180.13	$0.00003186 ₿0.000000021	$0.00003019 ₿0.000000020	$17.13K ₿10.14	$649K ₿443.55	$263.57K ₿180.13
5372	Sparklife SPS	$0.00007147	1.18	$263.42K	$0.00007155	$0.0000698	$354.23	$714.66K	$263.42K
5374	Thorstarter XRUNE	$0.002309 ₿0.00000032	3.60	$263.21K ₿36.45	$0.002324 ₿0.00000033	$0.002185 ₿0.00000031	$676.82 ₿0.32	$1.23M ₿170.93	$263.21K ₿36.45
5376	Pepe Community PEPE	$0.000353 ₿0.000000022	5.82	$262.87K ₿20.77	$0.0003543 ₿0.000000025	$0.0003121 ₿0.000000022	$311.62 ₿6.03	$262.87K ₿20.77	$262.87K ₿20.77
5377	Agent S S	$0.0002629	22.91	$262.81K	$0.0002652	$0.0002139	$2.45K	$262.81K	$262.81K
5379	ADA ADASOL	$0.0002624 ₿0.000000044	2.01	$262.2K ₿0	$0.0002626 ₿0.000000045	$0.0002542 ₿0.000000036	$31.18K ₿2.94	$262.2K ₿45.07	$262.2K ₿0
5381	SnailBrook SNAIL	$0.00000318 ₿0.0000000029	6.04	$261.82K ₿234.42	$0.000003199 ₿0.0000000029	$0.00000299 ₿0.0000000028	$31.88 ₿0.6	$261.82K ₿291.66	$261.82K ₿234.42
5384	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5385	iETH v1 IETH	$3,020.17 ₿0.057	5.50	$260.69K ₿16.45	$3,033.48 ₿0.058	$2,812.19 ₿0.057	$0 ₿0	$260.69K ₿16.45	$260.69K ₿16.45
5388	Melon Dog MELON	$0.0006408 ₿0.00000017	27.45	$260.14K ₿72.6	$0.0007856 ₿0.00000019	$0.0004941 ₿0.00000016	$70.75K ₿1.12	$260.14K ₿72.6	$260.14K ₿72.6
5389	Andy on SOL ANDY	$0.0002756 ₿0.000000093	3.12	$260.02K ₿0	$0.000278 ₿0.00000010	$0.0002624 ₿0.000000076	$229.86K ₿15.29	$260.02K ₿94.06	$260.02K ₿0
5390	Seba SEBA	$0.001332 ₿0.000000016	2.00	$259.93K ₿3.26	$0.001332	$0.001303	$25.14 ₿0.04	$333.24K ₿4.17	$259.93K ₿3.26
5391	Star STAR	$1 ₿0.000014	0.01*	$259.8K ₿46.33	$1 ₿0.000014	$0.9972 ₿0.000014	$9.02K ₿0.39	$259.8K ₿46.33	$259.8K ₿46.33
5394	Verified USD USDV	$0.4278 ₿0.000014	71.79	$259.12K ₿387.54	$0.4327 ₿0.000014	$0.2482 ₿0.000014	$23.56 ₿112.73	$259.12K ₿387.54	$259.12K ₿387.54
5396	Centience CENTS	$0.0002596	1.44	$258.72K	$0.0002608	$0.000244	$239.08K	$258.72K	$258.72K
5397	IguVerse IGU IGU	$0.0008952 ₿0.00000043	1.36	$258.68K ₿106.68	$0.0008948 ₿0.00000047	$0.0008385 ₿0.00000043	$106.54K ₿18.05	$354.93K ₿175.69	$258.68K ₿106.68
5399	Apu Apustaja (Solana) APU	$0.0002601	2.46	$258.53K	$0.0002775	$0.0002463	$11.69K	$258.53K	$258.53K
5400	Kitty Inu KITTY	$0.000000353 ₿0.000000000064	4.59	$258.31K ₿46.97	$0.0000003557 ₿0.000000000065	$0.0000003348 ₿0.000000000058	$124.94 ₿0.44	$258.31K ₿46.97	$258.31K ₿46.97
5401	Vaultka VKA	$0.006312 ₿0.0000019	5.33	$258.1K ₿40.06	$0.006348 ₿0.0000020	$0.0059 ₿0.0000018	$104.86 ₿1.77	$630.19K ₿194.02	$258.1K ₿40.06
5403	Hedgy the hedgehog HEDGY	$0.003602	35.60	$257.89K	$0.003742	$0.002352	$13.58K	$360.95K	$257.89K
5405	McLaren F1 Fan Token MCL	$0.006659 ₿0.00000034	2.97	$257.62K ₿13.19	$0.006661 ₿0.00000034	$0.006332 ₿0.00000029	$5.03K ₿0.25	$257.62K ₿13.19	$257.62K ₿13.19
5408	coby COBY	$0.0002585	9.66	$257.02K	$0.0002711	$0.000229	$20.71K	$257.02K	$257.02K
5410	MoneyByte MON	$0.02911 ₿0.00000074	14.01	$255.59K ₿5.37	$0.0292 ₿0.00000075	$0.02491 ₿0.00000072	$0 ₿0	$934.86K ₿24.08	$255.59K ₿5.37
5413	BitCone CONE	$0.000000436 ₿0.000000000077	7.53	$255.59K ₿45.96	$0.0000004383 ₿0.000000000082	$0.000000398 ₿0.000000000077	$592.14 ₿0.15	$264.56K ₿47.18	$255.59K ₿45.96
5417	SportsIcon $ICONS	$0.00926 ₿0.00000038	0.95	$254.89K ₿3.26	$0.04328 ₿0.00000039	$0.04099 ₿0.00000037	$31.64K ₿0.14	$277.83K ₿11.59	$254.89K ₿3.26
5418	CREDITS CS	$0.001139 ₿0.000000050	5.26	$254.66K ₿11.18	$0.005504 ₿0.000000050	$0.005158 ₿0.000000047	$74.88K ₿0.05	$284.31K ₿12.48	$254.66K ₿11.18
5422	Lithium Finance LITH	$0.00002794 ₿0.000000024	-15.18	$253.86K ₿146.33	$0.00003339 ₿0.000000027	$0.00002184 ₿0.000000024	$44.45K ₿9.4	$279.67K ₿245.66	$253.86K ₿146.33
5424	Fractal FCL	$0.002068 ₿0.00000015	1.03	$253.49K ₿18.46	$0.00207 ₿0.00000015	$0.002043 ₿0.00000014	$1.7 ₿0.03	$502.83K ₿38.6	$253.49K ₿18.46
5427	KAGE NETWORK KAGE	$0.002534	24.41	$252.8K	$0.00255	$0.002003	$4.37K	$252.8K	$252.8K
5429	Bogdanoff BOG	$0.000000000841 ₿0.000000000000013	5.21	$252.39K ₿0	$0.000000000842	$0.000000000787	$11.15 ₿0	$252.39K ₿4	$252.39K ₿0
5430	Hourglass WAIT	$0.002572 ₿0.0000013	0.66	$251.46K ₿133.73	$0.1583 ₿0.0000014	$0.1397 ₿0.0000012	$25.85 ₿3.12	$251.46K ₿133.73	$251.46K ₿133.73
5431	Cat CAT	$0.000000000436 ₿0.000000000000022	10.23	$251.45K ₿18.17	$0.000000000436 ₿0.000000000000024	$0.000000000394 ₿0.000000000000022	$18.24K ₿3.16	$430.54K ₿22.59	$251.45K ₿18.17
5432	Standard Protocol STND	$0.002759 ₿0.00000058	-1.84	$251.26K ₿53.43	$0.002889 ₿0.00000059	$0.002575 ₿0.00000055	$202.35K ₿5.93	$276.19K ₿58.73	$251.26K ₿53.43
5433	aiRight AIRI	$0.000198 ₿0.000000087	2.60	$251.13K ₿99	$0.000198 ₿0.000000088	$0.0001879 ₿0.000000085	$109.05K ₿3.17	$368.4K ₿163.83	$251.13K ₿99
5434	Stohn Coin SOH	$0.008536 ₿0.00000033	-0.46	$251.06K ₿7.81	$0.008582 ₿0.00000039	$0.008524 ₿0.00000031	$1.82K ₿0.36	$251.06K ₿7.81	$251.06K ₿7.81
5435	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.40	$250.6K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$13.6K ₿0.85	$250.6K ₿30.01	$250.6K ₿30.01
5437	AvaCoach AVAC	$0.0003317	-1.06	$249.9K	$0.0003353	$0.0003232	$4.34K	$330.43K	$249.9K
5438	YieldBricks YBR	$0.0009929	12.38	$249.48K	$0.001044	$0.0008517	$5.35K	$777.48K	$249.48K
5440	Inception Restaked ETH INETH	$2,516.3	1.19	$248.91K	$2,519.84	$2,471.43	$19.77	$248.91K	$248.91K
5444	Plant vs Undead Token PVU	$0.0008689 ₿0.000000042	0.10	$247.69K ₿12.13	$0.0008797 ₿0.000000042	$0.0008651 ₿0.000000041	$59.88K ₿0.38	$260.72K ₿12.76	$247.69K ₿12.13
5451	Spice SPICE	$0.002454	6.15	$245.44K	$0.002454	$0.002255	$428.58	$245.44K	$245.44K
5452	Bork BORK	$0.00002466 ₿0.0000000059	4.83	$245.12K ₿0	$0.00002498 ₿0.0000000063	$0.00002294 ₿0.0000000058	$1.4K ₿34.82	$245.12K ₿60.12	$245.12K ₿0
5453	Fable Of The Dragon TYRANT	$0.0245 ₿0.0000018	-2.09	$245.03K ₿18.65	$0.2227 ₿0.0000020	$0.203 ₿0.0000018	$1.22K ₿0.37	$245.03K ₿18.65	$245.03K ₿18.65
5454	FoFar FOFAR	$0.0002465	1.30	$244.9K	$0.0002465	$0.0002429	$77.46	$244.9K	$244.9K
5455	Xfinite Entertainment Token XET	$0.0001051 ₿0.0000000080	3.18	$244.85K ₿18.74	$0.0001068 ₿0.0000000082	$0.0000995 ₿0.0000000078	$13.03 ₿0.04	$420.35K ₿32.17	$244.85K ₿18.74
5458	sci-hub SCIHUB	$0.0002395	4.12	$244.07K	$0.0002459	$0.0002222	$717.04K	$244.07K	$244.07K
5459	TrenchAI TRENCHAI	$0.000244	-1.99	$244K	$0.000258	$0.0002431	$162.24K	$244K	$244K
5460	Cheese CHEESE	$0.0002453	-1.73	$243.99K	$0.0002531	$0.0002395	$1.58K	$243.99K	$243.99K
5462	PIGU PIGU	$0.000002439	7.60	$243.52K	$0.00000247	$0.000002229	$12.42	$243.52K	$243.52K
5464	Dimecoin DIME	$0.0000004161 ₿0.000000000013	-6.57	$243.27K ₿7.83	$0.000001569 ₿0.000000000014	$0.000001489 ₿0.000000000013	$0.01 ₿0	$243.32K ₿7.83	$243.27K ₿7.83
5465	ROCK ROCK	$0.01284	-1.36	$243.02K	$0.01302	$0.01284	$8.85	$269.79K	$243.02K
5468	Cryowar CWAR	$0.0008053 ₿0.00000039	0.23	$242.7K ₿104.72	$0.0008071 ₿0.00000041	$0.0007952 ₿0.00000038	$45.22K ₿0.9	$805.35K ₿392.34	$242.7K ₿104.72
5472	Geyser GYSR	$0.02487 ₿0.0000017	-7.96	$242.02K ₿16.86	$0.2336 ₿0.0000021	$0.1954 ₿0.0000017	$47.17 ₿0.32	$248.72K ₿17.94	$242.02K ₿16.86
5474	MIMANY MIMANY	$0.000251 ₿0.00000040	-1.09	$241.53K ₿0	$0.0002551 ₿0.00000062	$0.0002478 ₿0.00000037	$48.84K ₿85.76	$241.53K ₿434.31	$241.53K ₿0
5477	Voltage Finance VOLT	$0.00005992 ₿0.0000000026	0.50	$241.05K ₿8.97	$0.00006213 ₿0.0000000026	$0.000057 ₿0.0000000025	$147.01K ₿2.81	$514.85K ₿21.3	$241.05K ₿8.97
5478	MetaVPad METAV	$0.001094 ₿0.000000087	1.98	$240.81K ₿19.23	$0.001095 ₿0.000000098	$0.00103 ₿0.000000085	$1.72K ₿0.16	$2.14M ₿166.57	$240.81K ₿19.23
5481	YIELD app YLD	$0.0009045 ₿0.0000014	8.97	$240.06K ₿393.4	$0.1626 ₿0.0000014	$0.1473 ₿0.0000013	$5.28 ₿6.24	$271.36K ₿444.68	$240.06K ₿393.4
5482	Level LVL	$0.01376 ₿0.0000047	1.20	$239.63K ₿67.35	$0.01378 ₿0.0000048	$0.01318 ₿0.0000040	$84.11 ₿3.04	$369.26K ₿220.69	$239.63K ₿67.35
5484	APY.vision VISION	$0.1692 ₿0.0000052	4.58	$239.56K ₿8.06	$0.1704 ₿0.0000054	$0.1577 ₿0.0000050	$13.94 ₿0	$282.13K ₿9.37	$239.56K ₿8.06
5485	FreeRossDAO FREE	$0.00003101 ₿0.0000000015	-0.43	$239.39K ₿11.8	$0.00003186 ₿0.0000000015	$0.00003101 ₿0.0000000014	$222.3 ₿0.4	$288.11K ₿14.2	$239.39K ₿11.8
5487	Nothing VOID	$0.0002386	6.26	$238.51K	$0.0002506	$0.0002173	$253.31K	$238.51K	$238.51K
5488	Juice Finance JUICE	$0.0003292 ₿0.0000022	9.07	$238.2K ₿0	$0.0003294 ₿0.0000025	$0.0003018 ₿0.0000022	$54.98K ₿25.86	$329.44K ₿2.39K	$238.2K ₿0
5489	AI Market Compass AIM	$0.006014	0.01*	$237.84K	$0.006014	$0.006014	$4.21	$388.21K	$237.84K
5491	VetMe VETME	$0.0002426 ₿0.000000051	-0.21	$237.14K ₿47.78	$0.0002431 ₿0.000000055	$0.0002385 ₿0.000000051	$20.25 ₿0.16	$242.64K ₿51.52	$237.14K ₿47.78
5493	Dafi Protocol DAFI	$0.0004189 ₿0.000000055	8.09	$236.42K ₿31.06	$0.0004198 ₿0.000000057	$0.0003617 ₿0.000000051	$93.26K ₿4.63	$940.94K ₿123.61	$236.42K ₿31.06
5494	GroveCoin GRV	$0.003175 ₿0.00000094	0.79	$236.29K ₿70.32	$0.003187 ₿0.00000097	$0.003093 ₿0.00000092	$92.96K ₿24.08	$251.37K ₿74.8	$236.29K ₿70.32
5495	Leverj Gluon L2	$0.001075 ₿0.000000046	-2.79	$236.22K ₿11.21	$0.005272 ₿0.000000048	$0.005095 ₿0.000000046	$1.96 ₿0	$236.22K ₿10.29	$236.22K ₿11.21
5496	Looter LOOTER	$0.01217 ₿0.00000036	-0.55	$236.1K ₿0	$0.01224 ₿0.00000038	$0.01207 ₿0.00000035	$339.5 ₿0.07	$818.86K ₿9.95	$236.1K ₿0
5497	Ozone Metaverse $OZONE	$0.0002382 ₿0.00000012	8.67	$235.97K ₿0	$0.0002383 ₿0.00000012	$0.0002082 ₿0.00000011	$2.01K ₿9.92	$235.97K ₿36.78	$235.97K ₿0
5498	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5499	NFTb NFTB	$0.0003338 ₿0.00000021	4.19	$235.85K ₿68.39	$0.0003411 ₿0.00000022	$0.0003192 ₿0.00000020	$63.7K ₿11.04	$242.55K ₿159.75	$235.85K ₿68.39
5500	New Order NEWO	$0.001389 ₿0.00000013	-9.80	$235.84K ₿22.19	$0.01582 ₿0.00000014	$0.01083 ₿0.000000099	$65.41 ₿0.36	$1.11M ₿104.6	$235.84K ₿22.19
5502	Naym NAYM	$0.002162	-5.23	$235.7K	$0.002319	$0.002137	$59.65K	$2.16M	$235.7K
5505	TokenSight TKST	$0.004832 ₿0.0000030	2.52	$235.43K ₿87.33	$0.3384 ₿0.0000030	$0.3275 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5506	Shib Original Vision SOV	$0.000000002067 ₿0.000000000000080	0.41	$234.57K ₿9.09	$0.000000008833 ₿0.000000000000080	$0.000000008573 ₿0.000000000000078	$32.99 ₿0.01	$415.03K ₿16.08	$234.57K ₿9.09
5507	STYLE Token STYLE	$0.0002871	-0.06	$233.82K	$0.0002878	$0.0002864	$3.97	$263.85K	$233.82K
5511	Vestate VES	$0.001633 ₿0.00000038	0.02	$233.61K ₿0	$0.001663 ₿0.00000042	$0.00162 ₿0.00000034	$11.51K ₿4.74	$812.83K ₿192.92	$233.61K ₿0
5515	Channels CAN	$0.0003093 ₿0.0000000077	2.04	$232.9K ₿5.84	$0.0003099 ₿0.000000021	$0.0003025 ₿0.0000000049	$86.73 ₿0.17	$309.31K ₿7.75	$232.9K ₿5.84
5519	Nyan Meme Coin NYAN	$0.000000003683 ₿0.00000000000092	-28.34	$232.69K ₿0	$0.000000141 ₿0.0000000000012	$0.00000009889 ₿0.00000000000090	$3.68 ₿2	$232.69K ₿64.43	$232.69K ₿0
5524	SAFE DEAL SFD	$0.006055 ₿0.0000052	10.76	$231.95K ₿180.01	$0.007747 ₿0.0000053	$0.004216 ₿0.0000052	$12.8 ₿0.38	$232.09K ₿180.14	$231.95K ₿180.01
5525	Zeek Coin MEOW	$0.0000002882 ₿0.00000000027	4.76	$231.76K ₿238.79	$0.0000002897 ₿0.00000000029	$0.0000002723 ₿0.00000000027	$314.42 ₿1.55	$287.65K ₿275.73	$231.76K ₿238.79
5528	アインシュタイニウム EMC2	$0.001017 ₿0.000000020	0	$230.92K ₿4.48	$0	$0	$0.01 ₿0	$249.77K ₿4.91	$230.92K ₿4.48
5530	ChatGPT's Mascot CHATTY	$0.0002309	1.64	$230.76K	$0.0002358	$0.0002212	$552.6	$230.76K	$230.76K
5532	Regent Coin REGENT	$0.07993 ₿0.0000064	-3.71	$230.28K ₿9.12	$0.0834 ₿0.0000065	$0.07032 ₿0.0000051	$789.95K ₿4.52	$231.8K ₿18.64	$230.28K ₿9.12
5533	pNetwork PNT	$0.002617 ₿0.00000024	6.12	$230.09K ₿22.17	$0.00266 ₿0.00000029	$0.002462 ₿0.00000023	$58.8K ₿3.09	$230.22K ₿22.08	$230.09K ₿22.17
5535	Para PARA	$0.00000635 ₿0.00000000091	3.72	$229.67K ₿30.67	$0.0001005 ₿0.00000000092	$0.00009637 ₿0.00000000088	$49.86 ₿0.09	$317.29K ₿91.5	$229.67K ₿30.67
5537	Skillful AI SKAI	$0.002023	0.52	$229.42K	$0.002183	$0.001979	$56.12K	$2.02M	$229.42K
5538	Moxie MOXIE	$0.00004104	0.53	$229.42K	$0.00004373	$0.00003699	$71.96K	$406.2K	$229.42K
5542	Legends of Elysium LOE	$0.003051 ₿0.0000012	5.41	$228.65K ₿0	$0.00369 ₿0.0000013	$0.002893 ₿0.0000012	$87.44K ₿0.74	$607.58K	$228.65K ₿0
5543	Goat Protocol GOA	$0.5269 ₿0.000020	5.76	$228.6K ₿0	$0.5298 ₿0.000020	$0.4904 ₿0.000019	$2.82 ₿0	$525.51K ₿20.05	$228.6K ₿0
5545	LambosForVirgins VIRGIN	$0.000385	0.01	$227.17K	$0.000385	$0.0003849	$454	$344.61K	$227.17K
5546	Nifty League NFTL	$0.0002274 ₿0.000000023	5.66	$227.14K ₿16.13	$0.0002286 ₿0.000000024	$0.0002141 ₿0.000000023	$310.24 ₿0.02	$227.14K ₿19.26	$227.14K ₿16.13
5548	Smiling Dolphin MIHARU	$0.0002283	2.27	$227.04K	$0.0002312	$0.0002194	$1.96K	$227.04K	$227.04K
5550	Obi PNut Kenobi OPK	$0.0002281	10.18	$226.97K	$0.0002324	$0.0002034	$3.56K	$226.97K	$226.97K
5551	Rainbow Token RBW	$0.0009049 ₿0.00000073	6.21	$226.67K ₿170.46	$0.0009112 ₿0.00000079	$0.0008473 ₿0.00000071	$1.96 ₿9.15	$903.51K ₿725.8	$226.67K ₿170.46
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}