36 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4470	Jupiter JUP	$0.0004237 ₿0.000000018	-8.79	$423.72K ₿18.16	$0.0004645 ₿0.000000018	$0.0003769 ₿0.000000016	$23.54K ₿0.81	$423.72K ₿18.16	$423.72K ₿18.16
4474	Brazil Fan Token BFT	$0.01481 ₿0.0000015	4.93	$422.03K ₿43.81	$0.01489 ₿0.0000015	$0.01397 ₿0.0000013	$61.12K ₿1.21	$422.03K ₿43.81	$422.03K ₿43.81
4476	Neos.ai NEOS	$0.004213	-17.23	$421.73K	$0.005099	$0.004147	$5.07K	$421.73K	$421.73K
4479	blinkdotfun BLINK	$0.0004189	8.12	$418.8K	$0.0004349	$0.0003874	$18.62K	$418.8K	$418.8K
4480	BKOKFi BKOK	$0.05344	0.45	$417.57K	$0.05524	$0.05271	$4.15K	$417.57K	$417.57K
4481	Dojo Protocol DOAI	$0.000933	0.05	$419.3K	$0.0009556	$0.0009248	$79.44K	$933.05K	$419.3K
4482	RecTime RTIME	$0.00000001031 ₿0.00000000000057	-0.12	$418.78K ₿0	$0.00000001035 ₿0.00000000000058	$0.0000000103 ₿0.00000000000057	$2.67K ₿1.22	$418.78K ₿28.96	$418.78K ₿0
4483	PinkMoon PINKM	$0.000000001155 ₿0.000000000000017	3.08	$418.64K ₿6.42	$0.000000001617 ₿0.000000000000017	$0.000000001561 ₿0.000000000000016	$1.12 ₿0	$1.16M ₿17.04	$418.64K ₿6.42
4484	CADAI CADAI	$0.03462	-4.03	$417.28K	$0.03663	$0.03467	$445.24	$417.28K	$417.28K
4485	Xfinite Entertainment Token XET	$0.0001794 ₿0.0000000080	7.19	$418.15K ₿18.74	$0.0001794 ₿0.0000000082	$0.000167 ₿0.0000000078	$15.24K ₿0.04	$717.85K ₿32.17	$418.15K ₿18.74
4486	RIZON ATOLO	$0.0001799 ₿0.0000000050	-3.53	$417.62K ₿11.7	$0.0001943 ₿0.0000000050	$0.0001775 ₿0.0000000045	$16.04K ₿0.22	$507.61K ₿14.22	$417.62K ₿11.7
4487	Maxity MAX	$0.00285 ₿0.00000055	-3.39	$417.4K ₿80.81	$0.002961 ₿0.00000055	$0.00284 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4489	Roastmaster9000 RM9000	$0.0004161	1.22	$417.31K	$0.0004278	$0.0004105	$689.24	$417.31K	$417.31K
4490	Friends With Benefits Pro FWB	$0.6975 ₿0.000077	-9.39	$416.79K ₿46.53	$0.7702 ₿0.000082	$0.6813 ₿0.000077	$2.87K ₿0.24	$697.6K ₿77.88	$416.79K ₿46.53
4491	Avarik Saga AVRK	$0.004181	7.56	$415.94K	$0.004202	$0.003877	$2.43K	$2.1M	$415.94K
4492	MetaDOS SECOND	$0.0001413 ₿0.000000088	8.81	$416.47K ₿0	$0.0001418 ₿0.000000089	$0.0001298 ₿0.000000071	$159.78K ₿46.81	$1.41M ₿889.26	$416.47K ₿0
4495	Dash Diamond DASHD	$0.0009294 ₿0.000000037	-1.12	$415.57K ₿15.39	$0.003596 ₿0.000000038	$0.002385 ₿0.000000025	$0.37 ₿0.01	$415.57K ₿15.39	$415.57K ₿15.39
4496	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1067 ₿0.0000011	$0.1067 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4497	Kryptonite SEILOR	$0.001131 ₿0.00000066	16.11	$415.21K ₿223.37	$0.001151 ₿0.00000072	$0.0009656 ₿0.00000063	$130.69K ₿2.14	$1.13M ₿660.86	$415.21K ₿223.37
4499	Plena PLENA	$0.00179	2.85	$414.12K	$0.001849 ₿0.	$0.001741 ₿0.	$86.22K ₿0	$2.68M	$414.12K
4502	League of Ancients LOA	$0.001008 ₿0.000000046	2.12	$427.09K ₿19.52	$0.0009874 ₿0.000000046	$0.0009329 ₿0.000000043	$15.12K ₿0.19	$1.01M ₿46.1	$427.09K ₿19.52
4503	SKI MASK CAT SKICAT	$0.0004164	16.03	$412.36K	$0.0004204	$0.0003589	$11.91K	$412.36K	$412.36K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	UniLayer LAYER	$0.0139 ₿0.0000016	-7.20	$412.1K ₿43.12	$0.01497 ₿0.0000018	$0.01348 ₿0.0000016	$48.27K ₿6.82	$556.54K ₿65.65	$412.1K ₿43.12
4505	TTcoin TC	$0.0001815 ₿0.0000000019	2.91	$411.86K ₿4.39	$0.0002008 ₿0.0000000023	$0.0001753 ₿0.0000000019	$517.47K ₿0.06	$1.09M ₿11.61	$411.86K ₿4.39
4507	Rocky ROCKY	$0.0004121	4.63	$412.32K	$0.000418	$0.0003892	$348.58K	$412.32K	$412.32K
4508	Unistake UNISTAKE	$0.002581 ₿0.000000088	1.36	$411.16K ₿14.32	$0.002591 ₿0.000000091	$0.002546 ₿0.000000086	$20.13 ₿0.16	$722.79K ₿25.17	$411.16K ₿14.32
4512	Nigella Chain NIGELLA	$0.2535	-8.70	$409.67K	$0.2882	$0.2505	$88.09K	$47.59M	$409.67K
4514	Hyve HYVE	$0.007085 ₿0.00000047	-0.09	$409.85K ₿27.26	$0.007225 ₿0.00000058	$0.006953 ₿0.00000046	$93.91K ₿4.54	$707.51K ₿47.05	$409.85K ₿27.26
4515	McLaren F1 Fan Token MCL	$0.01058 ₿0.00000034	-0.06	$401.22K ₿13.19	$0.01079 ₿0.00000034	$0.01036 ₿0.00000029	$2.87K ₿0.25	$401.22K ₿13.19	$401.22K ₿13.19
4516	Frencoin FREN	$0.0000009999 ₿0.000000000048	-1.65	$410.12K ₿19.4	$0.000001019 ₿0.000000000051	$0.0000009688 ₿0.000000000044	$6.17K ₿0.34	$410.12K ₿19.4	$410.12K ₿19.4
4517	Based Turbo TURBO	$0.000006019	-1.33	$415.6K	$0.00000628	$0.00000573	$34.13K	$415.6K	$415.6K
4518	first reply SIRIUS	$0.0004231	18.51	$412.02K	$0.0004327	$0.0003537	$8.86K	$412.02K	$412.02K
4520	Degen Zoo DZOO	$0.0009686 ₿0.00000017	-0.99	$407.95K ₿68.41	$0.0009793 ₿0.00000022	$0.0009698 ₿0.00000017	$1.78 ₿13.05	$519K ₿92.32	$407.95K ₿68.41
4521	ACryptoS ACS	$0.2436 ₿0.0000074	0.80	$407.23K ₿12.37	$0.246 ₿0.0000074	$0.2416 ₿0.0000071	$10.62 ₿0	$407.23K ₿12.37	$407.23K ₿12.37
4522	PIGU PIGU	$0.000004079	28.04	$408.37K	$0.00000421	$0.000003189	$5.52K	$408.37K	$408.37K
4523	Mirrored Ether METH	$1.77 ₿0.000050	0.48	$406.17K ₿11.59	$1.8 ₿0.000051	$1.74 ₿0.000050	$61.5K ₿8.29	$406.17K ₿11.59	$406.17K ₿11.59
4524	Shroom SHROOM	$0.000285 ₿0.000000052	0.37	$406.06K ₿0	$0.0002919 ₿0.000000057	$0.0002793 ₿0.000000050	$37.58 ₿3.27	$406.06K ₿74.03	$406.06K ₿0
4525	Wonderman Nation WNDR	$0.008824 ₿0.00000047	0.59	$405.97K ₿18.51	$0.008872 ₿0.00000047	$0.008692 ₿0.00000045	$15.26K ₿0.18	$4.41M ₿235.42	$405.97K ₿18.51
4527	Croak $CROAK	$0.0002013	-1.31	$405.76K	$0.0002278	$0.0001989	$122.85	$405.76K	$405.76K
4528	Samsunspor Fan Token SAM	$0.2459 ₿0.000018	0.50	$405.52K ₿48.72	$0.2534 ₿0.000021	$0.2404 ₿0.000013	$24.42K ₿0.03	$1.35M ₿104.07	$405.52K ₿48.72
4529	Wrapped Energi WNRG	$0.02769 ₿0.0000023	12.69	$405.48K ₿0	$0.02769 ₿0.0000024	$0.02434 ₿0.0000023	$15.24K ₿0.02	$405.48K	$405.48K ₿0
4531	Verified USD USDV	$0.6694 ₿0.000014	20.28	$405.43K ₿387.54	$0.6745 ₿0.000014	$0.5561 ₿0.000014	$8.16 ₿112.73	$405.43K ₿387.54	$405.43K ₿387.54
4532	PutinCoin PUT	$0.0001844 ₿0.000000017	-12.42	$405.28K ₿39.5	$0.0002106 ₿0.000000018	$0.0001812 ₿0.000000010	$10.09 ₿0.03	$4.47M ₿411.22	$405.28K ₿39.5
4534	ZAP ZAP	$0.003766	0.13	$405K	$0.003782	$0.003739	$20.26K	$1.32M	$405K
4535	E4C E4C	$0.004033	5.30	$404.88K	$0.004304	$0.003805	$52.33K	$4.03M	$404.88K
4536	LilAI LILAI	$0.0005461 ₿0.00000011	-0.65	$407.28K ₿80.98	$0.000571 ₿0.00000011	$0.0005419 ₿0.00000011	$137.82K ₿0.17	$569K ₿115.34	$407.28K ₿80.98
4537	iiii lovvvv youuuu ILY	$0.0004189	9.75	$405.54K	$0.0004397	$0.0003817	$17.76K	$405.54K	$405.54K
4538	Wild Goat Coin WGC	$0.00008079	-9.95	$404.01K	$0.00009019	$0.00005712	$249.56	$404.01K	$404.01K
4539	Chuck CHUCK	$0.0004525	-0.25	$396.61K	$0.0004555	$0.000442	$141.84K	$429.37K	$396.61K
4540	OG SMINEM OGSM	$0.00000000403 ₿0.00000000000019	-36.67	$403.01K ₿0	$0.00000002876 ₿0.00000000000030	$0.00000001813 ₿0.00000000000019	$53.23 ₿0.88	$403.01K ₿19.22	$403.01K ₿0
4541	Traxx TRAXX	$0.00165 ₿0.000000067	1.79	$402.85K ₿16.43	$0.001651 ₿0.000000067	$0.001612 ₿0.000000065	$14.9K ₿1.48	$577.94K ₿23.57	$402.85K ₿16.43
4542	MineTard AI MTARD	$0.0004015	3.64	$401.56K	$0.0004281	$0.000387	$8.54K	$401.56K	$401.56K
4543	Intrepid Token INT	$4.44 ₿0.00011	0	$401.56K ₿15.84	$0	$0	$355.95 ₿0.09	$471.78K ₿19.84	$401.56K ₿15.84
4546	Midnight NIGHT	$0.0006436	3.45	$400.49K	$0.0006669	$0.0006218	$24.5K	$1.93M	$400.49K
4547	Nodle Network NODL	$0.000453 ₿0.00000012	-5.18	$400.42K ₿460.54	$0.0004927 ₿0.00000013	$0.0004515 ₿0.00000012	$22.63K ₿2.13	$947.84K ₿1.11K	$400.42K ₿460.54
4548	ビボックストークン BIX	$0.00341 ₿0.000000066	4.30	$400.35K ₿7.8	$0.006288 ₿0.000000066	$0.005995 ₿0.000000063	$16.8 ₿0	$913.73K ₿17.79	$400.35K ₿7.8
4549	VEIL VEIL	$0.002739 ₿0.000000098	1.51	$399.4K ₿13.61	$0.002772 ₿0.00000011	$0.002697 ₿0.000000059	$103.43 ₿0.03	$463.52K ₿15.71	$399.4K ₿13.61
4550	Garlicoin GRLC	$0.006213 ₿0.00000016	1.86	$398.81K ₿10.96	$0.007164 ₿0.00000017	$0.005724 ₿0.00000015	$1.67 ₿0	$400.32K ₿11.05	$398.81K ₿10.96
4550	Sakai Vault SAKAI	$0.1235 ₿0.000046	3.56	$399.38K ₿213.75	$0.1428 ₿0.000047	$0.1192 ₿0.000036	$22.21K ₿24.46	$988.58K ₿374.6	$399.38K ₿213.75
4552	Zasset zUSD ZUSD	$0.8423 ₿0.000013	0.75	$398.7K ₿10.81	$0.8444 ₿0.000013	$0.8326 ₿0.000012	$1.59K ₿0.01	$398.7K ₿10.81	$398.7K ₿10.81
4553	バンクトゥザフューチャー BFT	$0.001207 ₿0.000000034	-1.47	$399K ₿11.34	$0.001394 ₿0.000000034	$0.001207 ₿0.000000032	$15.92K ₿0.16	$1.21M ₿34.37	$399K ₿11.34
4554	Syncus SYNC	$0.0000925 ₿0.00000018	2.29	$398.25K ₿766.45	$0.00009841 ₿0.00000020	$0.00008983 ₿0.00000018	$14.72K ₿30.38	$398.25K ₿766.45	$398.25K ₿766.45
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03251 ₿0.00000034	$0.0289 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4559	Ooki OOKI	$0.00004436 ₿0.000000046	0.71	$395.91K ₿206.67	$0.00004466 ₿0.000000048	$0.00004377 ₿0.000000046	$101.18K ₿62.01	$612.37K ₿391.33	$395.91K ₿206.67
4560	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.004983 ₿0.000000052	$0.00492 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4561	BlackCardCoin BCCOIN	$0.03963	1.75	$396.34K	$0.04417	$0.03893	$106.28K	$2.77M	$396.34K
4562	Donut DONUT	$0.001779 ₿0.00000025	3.95	$396.77K ₿57.33	$0.001804 ₿0.00000028	$0.00171 ₿0.00000026	$1.01K ₿0.23	$405.47K ₿57.33	$396.77K ₿57.33
4564	Marvin Inu MARVIN	$0.0000009363	-1.91	$394.86K	$0.0000009752	$0.0000009351	$2.74K	$394.86K	$394.86K
4565	WOOF Token WOOF	$0.00002195 ₿0.0000000016	11.36	$392.99K ₿29.01	$0.00002224 ₿0.0000000017	$0.00001964 ₿0.0000000015	$4.38K ₿0.23	$392.99K ₿29.01	$392.99K ₿29.01
4566	MetaBeat $BEAT	$0.0007555 ₿0.00000016	-0.70	$392.88K ₿65.86	$0.0008138 ₿0.00000016	$0.0006667 ₿0.00000015	$160.16K ₿0.79	$1.13M ₿248.73	$392.88K ₿65.86
4567	FlowerAI FLOWER	$0.0003884	1.95	$388.43K	$0.0003882	$0.0003708	$6.27K	$388.43K	$388.43K
4568	VEMP Horizon VEMP	$0.0007849 ₿0.00000011	-4.03	$392.45K ₿31.51	$0.000822 ₿0.00000011	$0.0007847 ₿0.00000011	$114.97K ₿3.37	$392.45K ₿92.16	$392.45K ₿31.51
4569	X2Y2 X2Y2	$0.001038 ₿0.00000018	0.95	$395.78K ₿70.14	$0.001057 ₿0.00000018	$0.001019 ₿0.00000018	$107.25K ₿6.86	$1.05M ₿110.53	$395.78K ₿70.14
4570	Soyjak SOY	$0.0004002	-6.44	$393.14K	$0.0004344	$0.000396	$3.56K	$393.14K	$393.14K
4571	TIMES $TIMES	$0.001474	4.52	$389.42K	$0.001496	$0.00141	$27.45K	$1.47M	$389.42K
4572	Vega Protocol VEGA	$0.006307 ₿0.000011	-2.96	$391.39K ₿728.14	$0.006714 ₿0.000012	$0.005954 ₿0.000011	$44.2K ₿12.23	$410.02K ₿776.29	$391.39K ₿728.14
4573	Lion DAO ROAR	$0.0000004379 ₿0.000000000078	-0.02	$391.19K ₿0	$0.0000004472 ₿0.000000000083	$0.0000004214 ₿0.000000000077	$387.29 ₿0.07	$391.19K ₿77.89	$391.19K ₿0
4574	MILKBAG MILKBAG	$0.0004217	-10.00	$391.71K	$0.0004953	$0.0003793	$20.01K	$391.71K	$391.71K
4575	Finceptor FINC	$0.01244 ₿0.0000047	1.88	$390.66K ₿96.47	$0.01266 ₿0.0000047	$0.01192 ₿0.0000045	$10.26K ₿1.13	$1.25M ₿477.77	$390.66K ₿96.47
4576	Bomber Coin BCOIN	$0.004448 ₿0.0000010	4.52	$390.27K ₿76.66	$0.004482 ₿0.0000010	$0.004217 ₿0.00000097	$5.91K ₿1.98	$440.73K ₿103.47	$390.27K ₿76.66
4577	SOMESING SSG	$0.00007844 ₿0.000000014	0.28	$392.2K ₿52.98	$0.00007922 ₿0.000000014	$0.00007791 ₿0.000000013	$111.67K ₿79.52	$392.2K ₿73.61	$392.2K ₿52.98
4578	Investin IVN	$0.133 ₿0.0000027	3.64	$389.77K ₿8.08	$0.1338 ₿0.	$0.1283 ₿0.	$12.94 ₿0	$1.2M ₿24.8	$389.77K ₿8.08
4579	Masari MSR	$0.02166 ₿0.00000017	17.54	$390.67K ₿3.19	$0.02171 ₿0.00000017	$0.01842 ₿0.00000017	$52.08 ₿0	$401.8K ₿3.33	$390.67K ₿3.19
4581	EurocoinToken ECTE	$0.07198 ₿0.0000021	3.64	$391.52K ₿11.64	$0.07233 ₿0.0000021	$0.06826 ₿0.0000021	$43.9K ₿1.56	$7.2M ₿214.11	$391.52K ₿11.64
4583	Konan of Kaspa KONAN	$0.00000137	0.41	$391.35K	$0.00000143	$0.00000134	$97.97K	$391.35K	$391.35K
4584	Gorilla GORILLA	$0.0005047 ₿0.000000074	0.41	$389.33K ₿57.29	$0.0005054 ₿0.000000075	$0.0005011 ₿0.000000073	$115.06K ₿6.4	$444.85K ₿66.74	$389.33K ₿57.29
4585	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.997	-0.19	$389.64K	$1	$0.9945	$361.28	$389.64K	$389.64K
4586	PlotX PLOT	$0.003722 ₿0.00000013	0.91	$388.39K ₿14.08	$0.003728 ₿0.00000013	$0.003648 ₿0.00000011	$1.18K ₿1.68	$744.58K ₿26.99	$388.39K ₿14.08
4587	Wrapped OrdBridge WBRGE	$0.003538 ₿0.00000025	11.71	$387.5K ₿25.88	$0.003546 ₿0.00000027	$0.003167 ₿0.00000023	$3.52 ₿2.68	$743.16K ₿52.08	$387.5K ₿25.88
4591	Spintop SPIN	$0.001277 ₿0.00000016	0.63	$386.82K ₿45.62	$0.001299 ₿0.00000016	$0.001265 ₿0.00000015	$388.5 ₿0.15	$929.6K ₿93.39	$386.82K ₿45.62
4592	Let Him Cook $COOK	$0.000387	-0.92	$387.36K	$0.000411	$0.0003562	$21.84K	$387.36K	$387.36K
4597	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001227	1.16	$385.77K	$0.0001232	$0.0001206	$582.83	$385.77K	$385.77K
4599	Ordiswap ORDS	$0.0005441 ₿0.0000023	7.59	$385.64K ₿1.42K	$0.0005468 ₿0.0000026	$0.0004777 ₿0.0000023	$61.57K ₿149	$544.14K ₿2.4K	$385.64K ₿1.42K
4600	Beeg Blue Whale BEEG	$0.00003851	66.14	$387.46K	$0.00004026	$0.00002267	$182.65K	$387.46K	$387.46K
4601	Alvey Chain WALV	$0.003297 ₿0.00000019	-1.93	$385.07K ₿22.48	$0.003362 ₿0.00000019	$0.003191 ₿0.00000019	$79.05K ₿5.17	$502.27K ₿29.32	$385.07K ₿22.48
4603	TasteNFT TASTE	$0.000000000636 ₿0.000000000000011	0.70	$384.09K ₿6.83	$0.000000000643 ₿0.000000000000011	$0.000000000629 ₿0.000000000000010	$29.59 ₿0	$635.81K ₿11.28	$384.09K ₿6.83
4604	Cryowar CWAR	$0.001324 ₿0.00000039	-1.44	$383.65K ₿104.72	$0.001355 ₿0.00000041	$0.001304 ₿0.00000038	$23.4K ₿0.9	$1.32M ₿392.34	$383.65K ₿104.72
4605	ADA ADASOL	$0.0003835 ₿0.000000044	27.58	$379.67K ₿0	$0.0003833 ₿0.000000045	$0.0002963 ₿0.000000036	$177.41K ₿2.94	$379.67K ₿45.07	$379.67K ₿0
4611	MarketPeak PEAK	$0.0002312 ₿0.000000028	0.82	$383.67K ₿48.05	$0.0002352 ₿0.000000030	$0.0002282 ₿0.000000027	$2.18K ₿0.16	$482.09K ₿32.76	$383.67K ₿48.05
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}