36 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6911	JulSwap JULD	$0.00022 ₿0.000000068	-4.39	$130.34K ₿40.55	$0.0002301 ₿0.000000068	$0.0002198 ₿0.000000066	$42.52K ₿1.76	$176.09K ₿54.78	$130.34K ₿40.55
6920	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6925	Proteo DeFi PROTEO	$0.01319 ₿0.0000028	-8.12	$128.63K ₿20.47	$0.01465 ₿0.0000030	$0.01316 ₿0.0000028	$1.98K ₿3.26	$188.17K ₿31.59	$128.63K ₿20.47
6926	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0006114 ₿0.0000000058	$0.0005936 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6929	Nyan Heroes NYAN	$0.0008754	-1.57	$128.13K	$0.0009139	$0.0008587	$9.5K	$875.5K	$128.13K
6930	Reject Modernity ALPHA	$0.0001281	-1.98	$129.17K	$0.0001398	$0.0001285	$2.8K	$129.17K	$129.17K
6931	Granary GRAIN	$0.000534 ₿0.00000020	-5.50	$127.98K ₿48.57	$0.02371 ₿0.00000022	$0.01792 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6938	Good Morning! GM	$0.0001275	-7.52	$128.59K	$0.0001416	$0.0001285	$1.08K	$128.59K	$128.59K
6940	ICE Token ICE	$0.01887 ₿0.000012	-3.05	$127.37K ₿84.16	$0.2667 ₿0.000013	$0.01887 ₿0.000012	$34.51 ₿0.02	$455.92K ₿308.84	$127.37K ₿84.16
6941	Taurus TAURUS	$0.0001273	-1.28	$127.3K	$0.0001324	$0.0001266	$108.16	$127.3K	$127.3K
6942	SIZE SIZE	$0.0001306 ₿0.0000000020	-2.15	$127.15K ₿0	$0.0001343 ₿0.0000000021	$0.0001301 ₿0.0000000020	$119.15 ₿0.06	$127.15K ₿2.02	$127.15K ₿0
6944	Hana HANA	$0.00001425	-0.42	$127.03K	$0.00001439	$0.0000142	$7.66	$127.03K	$127.03K
6947	Nothing VOID	$0.0001269	-2.72	$126.81K	$0.0001331	$0.0001269	$9.73K	$126.81K	$126.81K
6948	QUBI Tokenized RWA $QBIT	$0.0001267	-1.95	$126.79K	$0.0001327	$0.0001266	$37.05	$126.79K	$126.79K
6950	Baby BitCoin BABYBTC	$0.0001265	-3.40	$126.51K	$0.000134	$0.0001269	$82.45	$126.51K	$126.51K
6952	AgentTank TANK	$0.0001264	-13.57	$127.47K	$0.0001462	$0.0001268	$10.04K	$127.47K	$127.47K
6955	NFTb NFTB	$0.000179 ₿0.00000021	-1.67	$126.41K ₿68.39	$0.000184 ₿0.00000022	$0.0001781 ₿0.00000020	$13.07 ₿11.04	$130K ₿159.75	$126.41K ₿68.39
6957	Leo LEO	$0.0001261	-1.35	$126.1K	$0.0001315	$0.0001254	$429.07	$126.1K	$126.1K
6958	Olyverse OLY	$0.00005865 ₿0.0000000085	1.52	$125.97K ₿18.44	$0.0009107 ₿0.0000000087	$0.000873 ₿0.0000000084	$3.52 ₿0.21	$293.29K ₿42.94	$125.97K ₿18.44
6959	Statera STA	$0.001606 ₿0.000000067	4.94	$125.84K ₿5.34	$0.007327 ₿0.000000070	$0.006671 ₿0.000000064	$11.78 ₿0	$125.84K ₿5.34	$125.84K ₿5.34
6962	King Of Meme LION	$0.000000001151	-2.71	$126.53K	$0.000000001197	$0.000000001159	$547.22	$126.53K	$126.53K
6963	Florence Finance Medici FFM	$0.0006071 ₿0.0000011	-2.15	$125.54K ₿97.45	$0.0006238 ₿0.0000014	$0.0005431 ₿0.0000011	$93.31 ₿4.88	$607.12K ₿1.17K	$125.54K ₿97.45
6965	Agent S S	$0.0001258	-26.69	$125.87K	$0.0001859	$0.0001138	$4.69K	$125.87K	$125.87K
6968	Doge Jones Industrial Average DJI	$0.0001251	0.68	$125.89K	$0.0001272	$0.0001211	$684.25	$125.89K	$125.89K
6975	Scalia Infrastructure SCALE	$0.001272 ₿0.0000047	-0.08	$124.75K ₿0	$0.001303 ₿0.0000055	$0.001256 ₿0.0000034	$6.87 ₿40.29	$127.28K ₿477.43	$124.75K ₿0
6976	Aquarius AQUARIUS	$0.0001247	-0.55	$124.71K	$0.0001304	$0.0001199	$791.57	$124.71K	$124.71K
6977	Capricorn CAPRICORN	$0.0001246	4.11	$124.68K	$0.0001303	$0.0001182	$1.1K	$124.68K	$124.68K
6980	Virgo VIRGO	$0.0001244	3.95	$124.48K	$0.0001274	$0.0001183	$1.14K	$124.48K	$124.48K
6982	xDAI Stake STAKE	$0.06733 ₿0.0000024	1.30	$124.44K ₿4.53	$0.06783 ₿0.0000024	$0.06598 ₿0.0000023	$8.33 ₿0	$589.47K ₿21.45	$124.44K ₿4.53
6983	XIDR XIDR	$0.00005886 ₿0.00000000092	-3.19	$124.42K ₿7.01	$0.00006081 ₿0.00000000093	$0.00005886 ₿0.00000000089	$22.74 ₿0.74	$4.07M ₿64.01	$124.42K ₿7.01
6985	xiao lang gou XLG	$0.0001243	0	$124.33K	$0	$0	$56.11	$124.33K	$124.33K
6986	Vestate VES	$0.0008648 ₿0.00000038	0.25	$124.29K ₿0	$0.0008698 ₿0.00000042	$0.0008527 ₿0.00000034	$91.57K ₿4.74	$432.45K ₿192.92	$124.29K ₿0
6989	Kingdom Game 4.0 KDG	$0.0001769 ₿0.0000000075	-0.55	$124.05K ₿5.3	$0.0001795 ₿0.0000000080	$0.0001756 ₿0.0000000075	$77.61 ₿0.02	$168.26K ₿7.18	$124.05K ₿5.3
6990	Scorpio SCORPIO	$0.000124	-0.49	$124.03K	$0.0001283	$0.0001228	$199.85	$124.03K	$124.03K
6994	ScarQuest SCAR	$0.0000434 ₿0.000000045	-20.71	$123.67K ₿107.8	$0.00005475 ₿0.000000049	$0.00004329 ₿0.000000044	$2.39K ₿2.96	$431.95K ₿451.66	$123.67K ₿107.8
6997	Koto KOTO	$0.0001241	-2.80	$123.49K	$0.0001308	$0.0001235	$1.96	$123.49K	$123.49K
6998	Defi For You DFY	$0.0002045 ₿0.0000000035	-9.37	$123.41K ₿2.14	$0.0002319 ₿0.0000000040	$0.0001883 ₿0.0000000034	$11.11K ₿0.35	$173.68K ₿3.01	$123.41K ₿2.14
7001	Cancer CANCER	$0.0001232	0.01*	$123.2K	$0.0001263	$0.000121	$238.16	$123.2K	$123.2K
7004	Base Protocol BASE	$0.2556 ₿0.000073	-1.03	$124.05K ₿35.25	$0.2644 ₿0.000077	$0.2563 ₿0.000069	$86.36 ₿1.76	$181.28K ₿51.52	$124.05K ₿35.25
7005	Aries ARIES	$0.0001229	-0.63	$122.86K	$0.0001271	$0.0001217	$361.91	$122.86K	$122.86K
7007	Sender AI ASI	$0.002545	2.50	$122.68K	$0.002548	$0.002477	$75.07K	$2.54M	$122.68K
7008	State of Mika by Virtuals STATE	$0.0001225	-5.62	$122.56K	$0.0001313	$0.0001225	$355.16	$122.56K	$122.56K
7010	Spacemesh $SMH	$0.001703 ₿0.000048	-10.30	$122.42K ₿0	$0.002064 ₿0.000050	$0.001511 ₿0.000046	$2.77K ₿10.88	$122.42K	$122.42K ₿0
7012	SpaceDawgs DAWGS	$0.0000001612 ₿0.000000000016	-1.27	$122.34K ₿12.15	$0.0000001632	$0.00000016	$310.12 ₿0	$161.2K ₿16	$122.34K ₿12.15
7016	DeFiato DFIAT	$0.0007931 ₿0.000000029	-2.74	$122.11K ₿4.39	$0.000824 ₿0.	$0.000782 ₿0.	$54.46 ₿0	$198.3K ₿7.41	$122.11K ₿4.39
7017	Gold GOLD	$0.007426 ₿0.00000045	-0.70	$122.05K ₿7.19	$0.007669 ₿0.00000045	$0.007423 ₿0.00000044	$16.96 ₿0.01	$122.05K ₿9.5	$122.05K ₿7.19
7019	Zoomer ZOOMER	$0.000001769 ₿0.00000000069	1.15	$121.82K ₿47.73	$0.0000019 ₿0.00000000072	$0.000001729 ₿0.00000000067	$328.31 ₿0.58	$121.82K ₿47.73	$121.82K ₿47.73
7024	Flat Earth FLAT	$0.0001608	0.39	$121.36K	$0.0001608	$0.00016	$20.98	$121.36K	$121.36K
7026	ChatGPT's Mascot CHATTY	$0.0001213	-2.38	$121.22K	$0.0001284	$0.0001216	$605.33	$121.22K	$121.22K
7028	Marv MARV	$0.000000000288	-0.86	$121.17K	$0.000000000294	$0.000000000279	$609.85	$121.17K	$121.17K
7031	ソルブ SOLVE	$0.0001421 ₿0.00000037	-1.40	$120.86K ₿271.81	$0.0001449 ₿0.00000037	$0.000141 ₿0.00000035	$107.18 ₿20.05	$142.19K ₿370.31	$120.86K ₿271.81
7033	YES YES	$1.69 ₿0.000094	-1.81	$120.67K ₿8.06	$1.76 ₿0.00010	$1.7 ₿0.000094	$280.16 ₿0.14	$165.79K ₿9.27	$120.67K ₿8.06
7034	EARLY Radix EARLY	$0.0001206	-0.21	$120.63K	$0.000121	$0.0001195	$16.28	$120.63K	$120.63K
7039	YEETI 液体 YEETI	$0.0001201	0.02	$120.2K	$0.0001202	$0.0001201	$1	$120.2K	$120.2K
7041	LandRocker LRT	$0.00005152	14.65	$120.15K	$0.00005152	$0.00004492	$496.68	$515.16K	$120.15K
7042	Record Nexus RECORD	$0.0002547	-3.85	$120.55K	$0.0002742	$0.0002498	$1.78K	$255.67K	$120.55K
7043	Cheyenne CHEYENNE	$0.0001225	-2.71	$120.05K	$0.0001302	$0.0001228	$3.22	$120.05K	$120.05K
7046	Doge Inu DINU	$0.000000000241 ₿0.00000000000011	16.25	$119.95K ₿0	$0.00000001192 ₿0.00000000000011	$0.00000001025 ₿0.000000000000098	$1.11 ₿1.14	$119.95K ₿114.84	$119.95K ₿0
7048	AIMERICA UAI	$0.00012	-2.09	$119.84K	$0.0001251	$0.0001194	$25.9	$119.84K	$119.84K
7049	Pike Finance P	$0.0005207	-0.04	$119.79K	$0.0005227	$0.00052	$7.74	$186.63K	$119.79K
7053	Berry Data BRY	$0.0186 ₿0.00000050	-0.67	$119.57K ₿3.22	$0.01907 ₿0.00000050	$0.01853 ₿0.00000047	$793.92 ₿0.19	$187.34K ₿5.04	$119.57K ₿3.22
7054	Magicaltux TUX	$0.0001191 ₿0.000000034	-1.10	$119.11K ₿34.5	$0.000123 ₿0.000000052	$0.000119 ₿0.000000025	$11.92 ₿1.7	$119.11K ₿34.5	$119.11K ₿34.5
7057	Naym NAYM	$0.00109	-5.85	$118.87K	$0.001158	$0.0001639	$3.84K	$1.09M	$118.87K
7067	Weird Medieval Memes WMM	$0.0001177	-2.15	$118.71K	$0.0001245	$0.0001179	$130.31	$118.71K	$118.71K
7069	Lucky Dog LUCKY	$0.00001521	-2.36	$118.24K	$0.0000158	$0.00001521	$109.11	$118.24K	$118.24K
7071	Media Network MEDIA	$0.4699 ₿0.00031	-1.03	$117.47K ₿77.71	$0.475 ₿0.00031	$0.4698 ₿0.00030	$87.43 ₿4.05	$408.49K ₿270.22	$117.47K ₿77.71
7073	Land Wu LANDWU	$0.000000000279	-0.62	$117.36K	$0.000000000281	$0.000000000278	$750.82	$117.36K	$117.36K
7076	Meme AI Coin MEMEAI	$0.0001609 ₿0.000000087	-1.41	$117.17K ₿63.82	$0.0001632 ₿0.00000010	$0.0001604 ₿0.000000079	$145.72 ₿2.77	$142.41K ₿77.61	$117.17K ₿63.82
7077	DT Inu DTI	$0.0001171	0.69	$117.12K	$0.0001176	$0.0001161	$11.21K	$117.12K	$117.12K
7080	Flourishing AI AI	$0.004943 ₿0.00000047	-2.47	$117.1K ₿11.28	$0.005096 ₿0.00000051	$0.004911 ₿0.00000044	$1.55K ₿0.32	$271.76K ₿26.17	$117.1K ₿11.28
7081	Shih Tzu SHIH	$0.000000000117 ₿0.000000000000011	-2.15	$117.39K ₿11.48	$0.000000000121 ₿0.000000000000011	$0.000000000117 ₿0.000000000000010	$4.83 ₿0.16	$117.39K ₿11.48	$117.39K ₿11.48
7082	Fringe Finance FRIN	$0.0001191 ₿0.000000032	0.90	$117.19K ₿32.16	$0.0001191 ₿0.	$0.0001159 ₿0.	$49.06K ₿0	$117.19K ₿32.16	$117.19K ₿32.16
7084	ZenFrogs ZEN	$0.00001244	-0.01*	$115.98K	$0.0000131	$0.00001232	$70.3	$115.98K	$115.98K
7086	Metafluence METO	$0.00006438 ₿0.000000014	0.06	$115.87K ₿0	$0.00006438 ₿0.000000014	$0.0000643 ₿0.000000013	$19.76K ₿2.47	$308.99K ₿67.25	$115.87K ₿0
7087	Solana Swap SOS	$0.0001158	4.33	$115.86K	$0.0001205	$0.0001086	$13.12K	$115.86K	$115.86K
7095	Forest Knight KNIGHT	$0.005654 ₿0.00000074	-1.65	$115.47K ₿14.3	$0.005844 ₿0.00000075	$0.005627 ₿0.00000073	$141.63 ₿0.24	$566.24K ₿74.63	$115.47K ₿14.3
7098	$horny $HORNY	$0.0001148	-3.56	$114.95K	$0.0001219	$0.000115	$541	$114.95K	$114.95K
7099	Archethic UCO	$0.0002765 ₿0.00000062	5.04	$114.92K ₿0	$0.0002866 ₿0.00000064	$0.0002602 ₿0.00000055	$33.58 ₿1.12	$267.16K ₿625.11	$114.92K ₿0
7109	Aurigami PLY	$0.00002756 ₿0.0000000080	-4.63	$114.33K ₿31.18	$0.00002968 ₿0.0000000086	$0.00002724 ₿0.0000000077	$35.55 ₿0.19	$277.03K ₿80.6	$114.33K ₿31.18
7110	Baby Pepe BABYPEPE	$0.0000002958 ₿0.000000000042	-1.13	$114.3K ₿0	$0.0000003017 ₿0.000000000046	$0.0000002954 ₿0.000000000041	$12.48 ₿0.13	$114.3K ₿17.67	$114.3K ₿0
7111	Kangal KANGAL	$0.00000114 ₿0.000000000056	-0.86	$114.24K ₿5.69	$0.00000115 ₿0.000000000056	$0.000001129 ₿0.000000000052	$1.01 ₿0.03	$114.24K ₿5.69	$114.24K ₿5.69
7118	DOSE DOSE	$0.00003477 ₿0.00000011	-11.68	$109.09K ₿171.75	$0.0000417 ₿0.00000012	$0.00003327 ₿0.00000011	$4.03K ₿61.91	$166.67K ₿580.8	$109.09K ₿171.75
7120	Floos FLS	$0.0001229	0	$113.61K	$0 ₿0.	$0 ₿0.	$16.95 ₿0	$113.61K	$113.61K
7124	NFTFI NFTFI	$0.0005955	-0.08	$113.41K	$0.0005968	$0.0005935	$9.19K	$1.19M	$113.41K
7125	Krex KREX	$0.000005399	16.31	$113.37K	$0.00000547	$0.000004609	$32.3K	$113.37K	$113.37K
7129	Uniswap Protocol UNI	$0.0001136 ₿0.00022	-5.23	$113.68K ₿5.54K	$0.0001217 ₿0.	$0.000113 ₿0.	$273.99 ₿0	$113.68K	$113.68K ₿5.54K
7131	DragonKing DRAGONKING	$0.000000008474 ₿0.00000000000020	-0.77	$112.47K ₿2.73	$0.000000008541 ₿0.00000000000020	$0.000000008379 ₿0.00000000000019	$1.54 ₿0.01	$112.47K ₿2.73	$112.47K ₿2.73
7133	Orchai OCH	$0.01466 ₿0.000018	-12.35	$112.44K ₿68.62	$0.01887 ₿0.000021	$0.01465 ₿0.000018	$52.16 ₿8.42	$293.4K ₿378.91	$112.44K ₿68.62
7136	GemLink GLINK	$0.001021 ₿0.00000021	0.27	$112.3K ₿18.23	$0.001044 ₿0.00000023	$0.0009902 ₿0.00000021	$31.84 ₿0	$163.48K ₿34.09	$112.3K ₿18.23
7137	Sakai Vault SAKAI	$0.03071 ₿0.000046	0.93	$112.28K ₿213.75	$0.03124 ₿0.000047	$0.03017 ₿0.000036	$9.31K ₿24.46	$249.95K ₿374.6	$112.28K ₿213.75
7138	Universal Basic Compute UBC	$0.0001125	-2.98	$112.25K	$0.0001203	$0.0001128	$374.28	$112.8K	$112.25K
7139	Noooomeme NOOOO	$0.0001124	-2.16	$112.21K	$0.0001168	$0.0001117	$1.27K	$112.21K	$112.21K
7141	Metavault Trade MVX	$0.04462 ₿0.000033	1.09	$112.11K ₿84.99	$0.04503 ₿0.000035	$0.0431 ₿0.000033	$451.59 ₿3.9	$178.48K ₿135.31	$112.11K ₿84.99
7142	Kerosene KEROSENE	$0.0005343 ₿0.00000042	-13.86	$112.08K ₿0	$0.0006403 ₿0.00000044	$0.0005343 ₿0.00000041	$58.28K ₿0.51	$534.33K ₿429.48	$112.08K ₿0
7143	Natus Vincere Fan Token NAVI	$0.06409 ₿0.0000063	-2.72	$111.94K ₿13.86	$0.0661 ₿0.0000068	$0.06407 ₿0.0000063	$0.48 ₿0	$320.5K ₿31.79	$111.94K ₿13.86
7144	DYOR DYOR	$0.00000001621 ₿0.00000000000045	-1.23	$111.88K ₿3.16	$0.00000004867 ₿0.00000000000046	$0.0000000474 ₿0.00000000000045	$4.43 ₿0	$111.88K ₿3.16	$111.88K ₿3.16
7147	Onchain AI OCAI	$0.00124 ₿0.00000023	-13.67	$111.64K ₿21.43	$0.001446 ₿0.00000024	$0.001235 ₿0.00000022	$60.01K ₿1.53	$124.05K ₿23.81	$111.64K ₿21.43
7150	Bogged Finance BOG	$0.008036 ₿0.00000031	3.23	$111.52K ₿4.41	$0.03288 ₿0.00000031	$0.03184 ₿0.00000030	$5.91 ₿0	$120.55K ₿4.75	$111.52K ₿4.41
7151	Moola Market MOO	$0.00151 ₿0.00000012	0.30	$111.42K ₿9.18	$0.0016 ₿0.00000013	$0.001494 ₿0.00000012	$8.67 ₿0.03	$151.04K ₿12.44	$111.42K ₿9.18
7152	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$418.43 ₿0.0040	$401.87 ₿0.0038	$16.44 ₿2.92	$111.15K ₿1.12K	$111.37K ₿1.12K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}