36 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4546	Magicaltux TUX	$0.0004776 ₿0.000000034	0.88	$476.81K ₿34.5	$0.0004932 ₿0.000000052	$0.0004629 ₿0.000000025	$77.37 ₿1.7	$476.81K ₿34.5	$476.81K ₿34.5
4548	Wrapped eHMND WEHMND	$0.03898 ₿0.0000038	-3.19	$475.93K ₿0	$0.04032 ₿0.0000039	$0.03898 ₿0.0000038	$9.05K ₿0.24	$15.59M	$475.93K ₿0
4552	Peepo PEPO	$0.00000114	1.55	$475.34K	$0.000001179	$0.00000108	$9.91K	$475.34K	$475.34K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03571 ₿0.00000034	$0.03174 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	QuiverX QRX	$0.00519 ₿0.00000010	2.72	$473.27K ₿9.43	$0.005276 ₿0.00000010	$0.004978 ₿0.00000010	$1.24K ₿0	$519.51K ₿10.35	$473.27K ₿9.43
4557	Spain National Fan Token SNFT	$0.02063 ₿0.0000022	5.69	$472.71K ₿50.91	$0.02133 ₿0.0000022	$0.0195 ₿0.0000017	$66.79K ₿1.46	$472.71K ₿50.91	$472.71K ₿50.91
4558	King Shiba KINGSHIB	$0.001589 ₿0.000000059	13.19	$471.62K ₿23.5	$0.001627 ₿0.000000059	$0.001404 ₿0.000000056	$25.64K ₿0.78	$1.59M ₿59.29	$471.62K ₿23.5
4559	Hubble HBB	$0.0069 ₿0.0000040	1.05	$470.88K ₿271.32	$0.00694 ₿0.0000041	$0.006774 ₿0.0000039	$145.87 ₿8.39	$689.71K ₿403.38	$470.88K ₿271.32
4562	Nabox NABOX	$0.00000225 ₿0.00000000017	-1.91	$470.63K ₿36.78	$0.0000023 ₿0.00000000018	$0.0000022 ₿0.00000000014	$63.75K ₿3.91	$2.25M ₿176.33	$470.63K ₿36.78
4564	88mph MPH	$0.3938 ₿0.000010	-4.02	$470.32K ₿12.14	$0.4107 ₿0.000010	$0.3747 ₿0.0000090	$26.46K ₿0.15	$621.76K ₿15.01	$470.32K ₿12.14
4565	BarbieCrashBandicootRFK88 SOLANA	$0.000000000529 ₿0.000000000000011	0.04	$470.07K ₿0	$0.000000000544 ₿0.000000000000011	$0.000000000508 ₿0.000000000000011	$1.72K ₿0.01	$470.07K ₿9.93	$470.07K ₿0
4566	21Million 21M	$0.02639	2.91	$469.81K	$0.02984	$0.0251	$27.18K	$491.98K	$469.81K
4569	BitCone CONE	$0.0000007991 ₿0.000000000077	-1.03	$468.54K ₿45.96	$0.0000008284 ₿0.000000000082	$0.0000007946 ₿0.000000000077	$631.19 ₿0.15	$484.99K ₿47.18	$468.54K ₿45.96
4570	Lendle LEND	$0.01362 ₿0.0000021	0.57	$467.64K ₿0	$0.01376 ₿0.0000021	$0.01335 ₿0.0000020	$4.13K ₿0.01	$1.36M ₿59.97	$467.64K ₿0
4573	MNet Continuum NUUM	$0.003496 ₿0.00000062	2.39	$466.26K ₿0	$0.003618 ₿0.00000067	$0.003333 ₿0.00000059	$26.68K ₿2.99	$3.5M ₿625.96	$466.26K ₿0
4574	PanoVerse PANO	$0.01617 ₿0.0000019	0.96	$466.03K ₿53.64	$0.01664 ₿0.0000020	$0.01578 ₿0.0000018	$122.9 ₿0.28	$466.03K ₿53.64	$466.03K ₿53.64
4576	Zack Morris ZACK	$0.0005347	-1.50	$462.83K	$0.0005505	$0.0005226	$3.92K	$462.83K	$462.83K
4578	BendDAO BEND	$0.0001571 ₿0.000000033	1.46	$464.78K ₿60.13	$0.0001581 ₿0.000000036	$0.0001511 ₿0.000000033	$2.94K ₿6.67	$1.57M ₿335.05	$464.78K ₿60.13
4579	Xfinite Entertainment Token XET	$0.0001992 ₿0.0000000080	4.25	$464.26K ₿18.74	$0.0001993 ₿0.0000000082	$0.0001905 ₿0.0000000078	$25.35K ₿0.04	$797.01K ₿32.17	$464.26K ₿18.74
4580	Dash Diamond DASHD	$0.001036 ₿0.000000037	-0.15	$464.22K ₿15.39	$0.001037 ₿0.000000038	$0.001037 ₿0.000000025	$22.85 ₿0.01	$464.23K ₿15.39	$464.22K ₿15.39
4581	AvaCoach AVAC	$0.0006141	0.51	$464.09K	$0.0006193	$0.000605	$5.08K	$613.64K	$464.09K
4582	Sharbi $SHARBI	$0.000006199 ₿0.0000000000092	4.81	$464.78K ₿9.28	$0.000006199 ₿0.000000000010	$0.000005859 ₿0.0000000000089	$642.75 ₿0.12	$464.78K ₿9.28	$464.78K ₿9.28
4583	Groyper GROYPER	$0.004984	10.68	$463.3K	$0.005073	$0.004197	$15.56K	$463.3K	$463.3K
4584	Integral ITGR	$0.005513 ₿0.00000014	3.05	$462.82K ₿12.49	$0.005665 ₿0.00000015	$0.005347 ₿0.00000014	$25.76K ₿10.59	$1.65M ₿44.64	$462.82K ₿12.49
4585	Samsunspor Fan Token SAM	$0.2806 ₿0.000018	-3.33	$462.76K ₿48.72	$0.3007 ₿0.000021	$0.2769 ₿0.000013	$78.33K ₿0.03	$1.54M ₿104.07	$462.76K ₿48.72
4586	Waves Ducks EGG	$4.41 ₿0.00012	2.76	$462.08K ₿10.59	$4.73 ₿0.00013	$4.15 ₿0.00012	$91.09 ₿0.08	$4.37M ₿120.25	$462.08K ₿10.59
4588	Step Staked SOL STEPSOL	$182.55	-21.75	$461.88K	$233.38	$176.35	$5.8K	$461.88K	$461.88K
4589	Major Frog MAJOR	$0.0004572	-1.69	$461.03K	$0.0004758	$0.0004576	$75.72K	$461.03K	$461.03K
4591	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4592	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	-0.35	$459.76K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$1.42K ₿2.82	$2.23M ₿57.01	$459.76K ₿11.87
4593	VEIL VEIL	$0.00314 ₿0.000000098	-3.00	$459.49K ₿13.61	$0.003286 ₿0.00000011	$0.003139 ₿0.000000059	$243.54 ₿0.03	$533.46K ₿15.71	$459.49K ₿13.61
4594	Bitcoin Plus XBC	$1.76 ₿0.000042	-16.29	$458.81K ₿9.85	$6.29 ₿0.000060	$3.91 ₿0.000037	$2.37 ₿0.02	$1.76M ₿42.93	$458.81K ₿9.85
4595	Teritori TORI	$0.001212 ₿0.00000019	-12.43	$458.23K ₿52.37	$0.001426 ₿0.00000021	$0.001195 ₿0.00000019	$709.36 ₿0.13	$881.36K ₿110.76	$458.23K ₿52.37
4597	Jones DAO JONES	$0.08817 ₿0.000011	-1.84	$457.26K ₿58.69	$0.09038 ₿0.000011	$0.08765 ₿0.000011	$7.94K ₿0.47	$881.77K ₿114.1	$457.26K ₿58.69
4599	Tamadoge TAMA	$0.0004367 ₿0.000000084	0.98	$458.45K ₿88.68	$0.0004602 ₿0.000000088	$0.0004221 ₿0.000000083	$86.42K ₿5.04	$458.45K ₿88.68	$458.45K ₿88.68
4601	Canxium CAU	$0.3874 ₿0.00015	-0.55	$454.97K ₿113.91	$0.3913 ₿0.00016	$0.3773 ₿0.00015	$45.92K ₿2.25	$527.18K ₿137.07	$454.97K ₿113.91
4603	Shroom SHROOM	$0.00032 ₿0.000000052	2.17	$454.74K ₿0	$0.0003217 ₿0.000000057	$0.0003074 ₿0.000000050	$20.09 ₿3.27	$454.74K ₿74.03	$454.74K ₿0
4604	Octus Bridge BRIDGE	$0.07148 ₿0.000019	4.84	$454.38K ₿123.61	$0.07297 ₿0.000020	$0.06706 ₿0.0000026	$106.73 ₿0.05	$986.59K ₿268.4	$454.38K ₿123.61
4607	CADAI CADAI	$0.03717	-6.48	$453.99K	$0.03979	$0.03619	$1.2K	$453.99K	$453.99K
4609	MIMANY MIMANY	$0.000467 ₿0.00000040	0.85	$452.85K ₿0	$0.0004751 ₿0.00000062	$0.0004602 ₿0.00000037	$134.81K ₿85.76	$452.85K ₿434.31	$452.85K ₿0
4610	PinkMoon PINKM	$0.00000000125 ₿0.000000000000017	0.52	$452.62K ₿6.42	$0.000000001263 ₿0.000000000000017	$0.000000001242 ₿0.000000000000016	$1.17 ₿0	$1.25M ₿17.04	$452.62K ₿6.42
4611	Quidd QUIDD	$0.001637 ₿0.00000026	0.43	$451.74K ₿64.17	$0.001655 ₿0.00000027	$0.001621 ₿0.00000026	$4.25 ₿0.02	$1.64M ₿267.3	$451.74K ₿64.17
4616	Raft RAFT	$0.000292 ₿0.0000000092	-1.14	$448.32K ₿4.09	$0.0002971 ₿0.0000000093	$0.0002893 ₿0.0000000071	$25.67K ₿0	$730.23K ₿23.25	$448.32K ₿4.09
4617	Pike Finance P	$0.001948	-1.16	$448.26K	$0.001988	$0.001948	$237.67	$698.34K	$448.26K
4618	This Is My Iguana TIMI	$0.0004754	-1.61	$448.01K	$0.0005016	$0.0004654	$7.69K	$448.01K	$448.01K
4620	Pastel PSL	$0.00004011 ₿0.0000000045	7.63	$446.13K ₿51.32	$0.00004415 ₿0.0000000046	$0.00003333 ₿0.0000000042	$27.14K ₿5.86	$642.34K ₿67.98	$446.13K ₿51.32
4621	Level LVL	$0.02559 ₿0.0000047	-1.76	$445.49K ₿67.35	$0.02614 ₿0.0000048	$0.02558 ₿0.0000040	$661.36 ₿3.04	$686.48K ₿220.69	$445.49K ₿67.35
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1338 ₿0.0000012	$0.0168 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4626	アイオン AION	$0.0008101 ₿0.000000031	11.83	$443.76K ₿16.82	$0.003284 ₿0.000000031	$0.002912 ₿0.000000028	$6.48 ₿0	$443.76K ₿15.43	$443.76K ₿16.82
4629	Bistroo BIST	$0.008731 ₿0.00000037	2.27	$443.36K ₿21.5	$0.008734 ₿0.00000037	$0.008454 ₿0.00000037	$333.03 ₿1.05	$873.13K ₿37.45	$443.36K ₿21.5
4630	DollarMoon DMOON	$0.005154	0.97	$442.87K	$0.005241	$0.004988	$992.15	$442.87K	$442.87K
4632	Wrapped Energi WNRG	$0.03006 ₿0.0000023	-0.93	$442.5K ₿0	$0.03093 ₿0.0000024	$0.03004 ₿0.0000023	$8.62K ₿0.02	$442.5K	$442.5K ₿0
4633	KOLZ KOLZ	$0.0000844	0.88	$442.42K	$0.00008608	$0.00007912	$14.26K	$800.89K	$442.42K
4634	iiii lovvvv youuuu ILY	$0.0004581	4.94	$442.19K	$0.0004609	$0.0004302	$4.8K	$442.19K	$442.19K
4637	ArbiDoge ADOGE	$0.00000005504 ₿0.0000000000054	1.72	$440.1K ₿43.67	$0.00000005639 ₿0.0000000000058	$0.00000005316 ₿0.0000000000051	$103.91 ₿0.75	$440.1K ₿43.67	$440.1K ₿43.67
4638	CryptoGPT CRGPT	$0.02363 ₿0.000021	2.64	$439.67K ₿0	$0.02366 ₿0.000024	$0.02302 ₿0.000021	$1.56 ₿1.64	$472.41K ₿453.89	$439.67K ₿0
4639	2DAI.io 2DAI	$0.0004399 ₿0.000000043	-0.63	$439.62K ₿43.62	$0.0004478 ₿0.000000047	$0.0004306 ₿0.000000042	$1.49K ₿0.22	$439.62K ₿43.62	$439.62K ₿43.62
4640	Bitbama BAMA	$0.0009331	0.10	$439.26K	$0.0009362	$0.0009271	$28.2K	$439.26K	$439.26K
4642	Fuku FUKU	$0.0004388	-5.95	$438.36K	$0.0004933	$0.0004266	$5.88K	$438.36K	$438.36K
4644	aiRight AIRI	$0.0003641 ₿0.000000087	2.23	$437.99K ₿99	$0.0003671 ₿0.000000088	$0.0003521 ₿0.000000085	$25.23K ₿3.17	$677.23K ₿163.83	$437.99K ₿99
4645	ビボックストークン BIX	$0.003727 ₿0.000000066	19.81	$437.65K ₿7.8	$0.00373 ₿0.000000066	$0.003111 ₿0.000000063	$43.44 ₿0	$998.84K ₿17.79	$437.65K ₿7.8
4647	Binamon BMON	$0.002566 ₿0.000000074	1.51	$436.89K ₿12.61	$0.002623 ₿0.000000074	$0.002526 ₿0.000000071	$25.62K ₿0.28	$586.87K ₿16.94	$436.89K ₿12.61
4648	Bolt BOLT	$0.0004371 ₿0.000000049	6.12	$436.37K ₿49.72	$0.0004449 ₿0.000000054	$0.0004042 ₿0.000000048	$230.2 ₿2.14	$436.37K ₿49.72	$436.37K ₿49.72
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.003907 ₿0.000000037	$0.003633 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4650	SANSHU! SANSHU!	$0.000436 ₿0.000000094	-1.40	$436.03K ₿94.67	$0.01002 ₿0.000000096	$0.009825 ₿0.000000094	$980.63 ₿0.01	$436.03K ₿94.67	$436.03K ₿94.67
4651	Myriad XMY	$0.0002312 ₿0.0000000083	13.84	$435.86K ₿15.51	$0.0008814 ₿0.0000000084	$0.0007572 ₿0.0000000072	$0.03 ₿0.13	$435.86K ₿16.62	$435.86K ₿15.51
4652	Sparklife SPS	$0.0001181	1.78	$435.65K	$0.0001188	$0.0001099	$1.67K	$1.18M	$435.65K
4654	Cryowar CWAR	$0.001484 ₿0.00000039	0.53	$432.5K ₿104.72	$0.001589 ₿0.00000041	$0.001474 ₿0.00000038	$11.78K ₿0.9	$1.48M ₿392.34	$432.5K ₿104.72
4656	EurocoinToken ECTE	$0.0795 ₿0.0000021	1.80	$432.37K ₿11.64	$0.08007 ₿0.0000021	$0.07755 ₿0.0000021	$49.91K ₿1.56	$7.95M ₿214.11	$432.37K ₿11.64
4658	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	1.44	$431.58K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000004 ₿0.00000000000000010	$51.37 ₿0.14	$431.58K ₿10.87	$431.58K ₿10.87
4659	Star STAR	$0.9968 ₿0.000014	-0.01*	$431.4K ₿46.33	$1 ₿0.000014	$0.9944 ₿0.000014	$5.01 ₿0.39	$431.4K ₿46.33	$431.4K ₿46.33
4661	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005374	-5.81	$431.24K	$0.00005992	$0.00005181	$304.13	$4.91M	$431.24K
4662	Degen Zoo DZOO	$0.001025 ₿0.00000017	0.38	$431.06K ₿68.41	$0.001032 ₿0.00000022	$0.001015 ₿0.00000017	$1.76 ₿13.05	$548.41K ₿92.32	$431.06K ₿68.41
4664	JailbreakMe JAIL	$0.0004305	1.26	$430.44K	$0.0004499	$0.000422	$33.57K	$430.44K	$430.44K
4665	pepe in a memes world PEW	$0.0000004299	-2.52	$429.95K	$0.0000004524	$0.0000004067	$197.22K	$429.95K	$429.95K
4667	Polkagold PGOLD	$0.04298 ₿0.0000021	-11.24	$429.83K ₿0	$0.2563 ₿0.0000024	$0.2262 ₿0.0000021	$1.1K ₿1.83	$429.83K ₿21.92	$429.83K ₿0
4668	PEPE 0x69 ON BASE PEPE	$0.000000001021	2.50	$429.77K	$0.000000001035	$0.000000000986	$1.21K	$429.77K	$429.77K
4669	NFT Protocol NFT	$0.01136 ₿0.00000029	4.03	$429.74K ₿11.11	$0.01136 ₿0.00000029	$0.01071 ₿0.00000029	$1.49 ₿0	$1.01M ₿26.11	$429.74K ₿11.11
4670	MyanCat Coin MYAN	$0.000429	0.01*	$429.09K	$0.000429	$0.000429	$4.83	$429.09K	$429.09K
4672	el gato ELGATO	$0.00004266 ₿0.0000000023	-4.11	$428.33K ₿0	$0.00004873 ₿0.0000000028	$0.00004106 ₿0.0000000023	$20.66K ₿0.36	$428.33K ₿23.65	$428.33K ₿0
4674	RecTime RTIME	$0.00000001053 ₿0.00000000000057	0.02	$427.34K ₿0	$0.00000001053 ₿0.00000000000058	$0.00000001053 ₿0.00000000000057	$2.45K ₿1.22	$427.34K ₿28.96	$427.34K ₿0
4675	Marvin Inu MARVIN	$0.000001019	-0.29	$426.75K	$0.000001039	$0.0000009884	$1.44K	$426.75K	$426.75K
4676	Clipper SAIL SAIL	$0.0007279 ₿0.00000025	-21.05	$426.33K ₿87.02	$0.001052 ₿0.00000025	$0.0007365 ₿0.00000023	$71.79K ₿1.31	$736.53K ₿255.36	$426.33K ₿87.02
4677	Swarm SWARM	$0.0004259 ₿0.00039	1.67	$425.97K ₿0	$0.0004305 ₿0.	$0.0004116 ₿0.	$102.44 ₿0	$425.97K	$425.97K ₿0
4678	Tetu TETU	$0.0008784 ₿0.000000067	1.13	$425.84K ₿23.62	$0.0008793 ₿0.000000067	$0.0008685 ₿0.000000063	$726.81 ₿0.27	$455.92K ₿34.94	$425.84K ₿23.62
4679	Plena PLENA	$0.00162	-2.22	$426.89K	$0.001687 ₿0.	$0.001581 ₿0.	$95.69K ₿0	$2.43M	$426.89K
4681	AlienXChain AIX	$0.003386	0.72	$423.36K	$0.003387	$0.003359	$23.72K	$3.25M	$423.36K
4682	Voltage Finance VOLT	$0.0001048 ₿0.0000000026	-0.17	$422.35K ₿8.97	$0.0001054 ₿0.0000000026	$0.0001041 ₿0.0000000025	$98.1K ₿2.81	$902.09K ₿21.3	$422.35K ₿8.97
4683	AI Market Compass AIM	$0.01067	-0.35	$422.14K	$0.01071	$0.01048	$214.43	$689.04K	$422.14K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6424 ₿0.0000061	$0.5843 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	League of Ancients LOA	$0.0009944 ₿0.000000046	-1.78	$421.31K ₿19.52	$0.001017 ₿0.000000046	$0.0009771 ₿0.000000043	$172.8 ₿0.19	$994.65K ₿46.1	$421.31K ₿19.52
4688	Traxx TRAXX	$0.001725 ₿0.000000067	1.18	$421.04K ₿16.43	$0.001738 ₿0.000000067	$0.0017 ₿0.000000065	$10.33K ₿1.48	$604.04K ₿23.57	$421.04K ₿16.43
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004692 ₿0.000000045	$0.004481 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4691	Ripples RPLS	$0.004911	-0.41	$419.64K	$0.005187	$0.0048	$44.83K	$493.69K	$419.64K
4692	ソルブ SOLVE	$0.0004926 ₿0.00000037	57.62	$418.8K ₿271.81	$0.0008014 ₿0.00000037	$0.0003027 ₿0.00000035	$12.22K ₿20.05	$492.71K ₿370.31	$418.8K ₿271.81
4693	Moongate MGT	$0.001373	-0.10	$417.94K	$0.001447	$0.001371	$132.41K	$1.38M	$417.94K
4694	Wonderman Nation WNDR	$0.009082 ₿0.00000047	0.30	$417.86K ₿18.51	$0.009092 ₿0.00000047	$0.009021 ₿0.00000045	$30.12K ₿0.18	$4.54M ₿235.42	$417.86K ₿18.51
4695	FATGF FATGF	$0.0004256	0.92	$418.05K	$0.0004455	$0.0004058	$9.2K	$418.05K	$418.05K
4696	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05733 ₿0.00000055	$0.05538 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}