Página de resultados 36 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6915	This Is My Iguana TIMI	$0.0001395	-1.93	$131.31K	$0.0001427	$0.0001386	$167.59	$131.31K	$131.31K
6918	Cramer Coin $CRAMER	$0.000155 ₿0.0000000095	-1.51	$131.27K ₿8.11	$0.0001582 ₿0.000000013	$0.0001543 ₿0.0000000094	$134.63 ₿0.32	$155.06K ₿9.58	$131.27K ₿8.11
6919	Nyan Heroes NYAN	$0.0008961	0.15	$131.15K	$0.0009139	$0.0008587	$9.74K	$896.14K	$131.15K
6920	Linpuss LPUSS	$0.000131	-1.53	$131K	$0.0001338	$0.0001299	$5.13	$131K	$131K
6921	Orchai OCH	$0.01707 ₿0.000018	2.02	$130.88K ₿68.62	$0.01887 ₿0.000021	$0.01673 ₿0.000018	$16.17 ₿8.42	$341.52K ₿378.91	$130.88K ₿68.62
6923	JulSwap JULD	$0.0002199 ₿0.000000068	-4.37	$130.43K ₿40.55	$0.0002303 ₿0.000000068	$0.0002198 ₿0.000000066	$42.29K ₿1.76	$176.21K ₿54.78	$130.43K ₿40.55
6926	Proteo DeFi PROTEO	$0.01339 ₿0.0000028	-8.56	$130.31K ₿20.47	$0.01476 ₿0.0000030	$0.01322 ₿0.0000028	$1.85K ₿3.26	$190.61K ₿31.59	$130.31K ₿20.47
6930	Good Morning! GM	$0.00013	-7.56	$129.89K	$0.0001416	$0.0001291	$1.09K	$129.89K	$129.89K
6934	ICE Token ICE	$0.01922 ₿0.000012	-1.32	$129.77K ₿84.16	$0.2667 ₿0.000013	$0.01915 ₿0.000012	$60.99 ₿0.02	$464.51K ₿308.84	$129.77K ₿84.16
6935	Don't Buy Inu DBI	$0.00009118 ₿0.000000055	-2.41	$129.77K ₿78.89	$0.00009362 ₿0.000000055	$0.000091 ₿0.000000052	$54.14 ₿0.08	$129.77K ₿78.89	$129.77K ₿78.89
6937	Reject Modernity ALPHA	$0.0001295	-2.48	$129.34K	$0.0001398	$0.0001286	$2.81K	$129.34K	$129.34K
6941	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6947	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0006188 ₿0.0000000058	$0.0006008 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6948	Onchain AI OCAI	$0.001426 ₿0.00000023	11.98	$128.35K ₿21.43	$0.001458 ₿0.00000024	$0.001237 ₿0.00000022	$68.6K ₿1.53	$142.61K ₿23.81	$128.35K ₿21.43
6951	UFC Fan Token UFC	$0.0529 ₿0.000010	-5.95	$128.12K ₿92.32	$0.05671 ₿0.000011	$0.05283 ₿0.0000099	$51.25 ₿0.01	$1.06M ₿205.24	$128.12K ₿92.32
6952	Taurus TAURUS	$0.000128	-0.36	$128.09K	$0.0001324	$0.0001267	$171.85	$128.09K	$128.09K
6953	King Of Meme LION	$0.000000001174	-2.29	$127.86K	$0.000000001203	$0.000000001165	$561.76	$127.86K	$127.86K
6955	SIZE SIZE	$0.0001315 ₿0.0000000020	-2.31	$128K ₿0	$0.0001359 ₿0.0000000021	$0.0001313 ₿0.0000000020	$119.66 ₿0.06	$128K ₿2.02	$128K ₿0
6956	Nothing VOID	$0.0001285	-1.84	$127.98K	$0.0001331	$0.0001281	$9.73K	$127.98K	$127.98K
6957	Granary GRAIN	$0.000534 ₿0.00000020	-5.50	$127.98K ₿48.57	$0.024 ₿0.00000022	$0.01814 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6958	Florence Finance Medici FFM	$0.0006184 ₿0.0000011	3.54	$127.88K ₿97.45	$0.0006329 ₿0.0000014	$0.0005431 ₿0.0000011	$213.67 ₿4.88	$618.45K ₿1.17K	$127.88K ₿97.45
6959	Baby BitCoin BABYBTC	$0.0001272	-1.57	$127.83K	$0.000134	$0.0001271	$474.37	$127.83K	$127.83K
6962	AgentTank TANK	$0.0001276	-13.20	$127.69K	$0.0001482	$0.0001269	$10.27K	$127.69K	$127.69K
6967	Hana HANA	$0.00001428	-0.26	$127.18K	$0.00001436	$0.0000142	$7.67	$127.18K	$127.18K
6972	QUBI Tokenized RWA $QBIT	$0.0001267	-2.82	$126.79K	$0.0001327	$0.0001266	$37.05	$126.79K	$126.79K
6973	Leo LEO	$0.0001267	-1.93	$126.78K	$0.0001315	$0.0001259	$530.02	$126.78K	$126.78K
6975	Fear FEAR	$0.007151 ₿0.0000027	3.99	$126.71K ₿49.59	$0.007696 ₿0.	$0.006703 ₿0.	$17.25K ₿0	$298.53K ₿115.52	$126.71K ₿49.59
6976	Virgo VIRGO	$0.0001265	5.41	$126.55K	$0.0001274	$0.0001183	$1.09K	$126.55K	$126.55K
6979	NFTb NFTB	$0.0001791 ₿0.00000021	-1.95	$126.44K ₿68.39	$0.0001842 ₿0.00000022	$0.0001781 ₿0.00000020	$23.03 ₿11.04	$130.03K ₿159.75	$126.44K ₿68.39
6982	Doge Jones Industrial Average DJI	$0.0001259	0.50	$126.51K	$0.0001271	$0.0001211	$688.56	$126.51K	$126.51K
6983	Olyverse OLY	$0.00005865 ₿0.0000000085	1.52	$125.97K ₿18.44	$0.0009217 ₿0.0000000087	$0.0008835 ₿0.0000000084	$3.52 ₿0.21	$293.29K ₿42.94	$125.97K ₿18.44
6984	Statera STA	$0.001606 ₿0.000000067	4.94	$125.84K ₿5.34	$0.007416 ₿0.000000070	$0.006752 ₿0.000000064	$11.78 ₿0	$125.84K ₿5.34	$125.84K ₿5.34
6987	Aquarius AQUARIUS	$0.0001253	0.25	$125.38K	$0.0001304	$0.0001199	$847.95	$125.38K	$125.38K
6988	Capricorn CAPRICORN	$0.0001253	3.81	$125.35K	$0.0001303	$0.0001182	$1.1K	$125.35K	$125.35K
6995	xDAI Stake STAKE	$0.06755 ₿0.0000024	-0.12	$124.86K ₿4.53	$0.06783 ₿0.0000024	$0.06598 ₿0.0000023	$6.19 ₿0	$591.45K ₿21.45	$124.86K ₿4.53
6996	Vestate VES	$0.0008688 ₿0.00000038	1.64	$124.85K ₿0	$0.0008688 ₿0.00000042	$0.0008527 ₿0.00000034	$80.57K ₿4.74	$434.43K ₿192.92	$124.85K ₿0
6997	Scorpio SCORPIO	$0.0001247	0.35	$124.8K	$0.0001283	$0.0001228	$239.88	$124.8K	$124.8K
6999	Scalia Infrastructure SCALE	$0.001272 ₿0.0000047	-1.00	$124.75K ₿0	$0.001303 ₿0.0000055	$0.001256 ₿0.0000034	$6.87 ₿40.29	$127.28K ₿477.43	$124.75K ₿0
7003	Base Protocol BASE	$0.259 ₿0.000073	-1.97	$124.5K ₿35.25	$0.2648 ₿0.000077	$0.2563 ₿0.000069	$87.49 ₿1.76	$181.93K ₿51.52	$124.5K ₿35.25
7006	XIDR XIDR	$0.00005886 ₿0.00000000092	-1.21	$124.42K ₿7.01	$0.00006094 ₿0.00000000093	$0.00005886 ₿0.00000000089	$47.72 ₿0.74	$4.07M ₿64.01	$124.42K ₿7.01
7008	ScarQuest SCAR	$0.00004368 ₿0.000000045	-20.93	$124.37K ₿107.8	$0.00005543 ₿0.000000049	$0.00004343 ₿0.000000044	$2.3K ₿2.96	$434.4K ₿451.66	$124.37K ₿107.8
7009	xiao lang gou XLG	$0.0001243	0	$124.33K	$0	$0	$56.11	$124.33K	$124.33K
7010	Koto KOTO	$0.0001249	-2.93	$124.18K	$0.0001308	$0.000124	$2.24	$124.18K	$124.18K
7011	Aries ARIES	$0.0001242	0.76	$124.24K	$0.0001271	$0.0001217	$319.73	$124.24K	$124.24K
7013	Kingdom Game 4.0 KDG	$0.0001767 ₿0.0000000075	-0.96	$123.93K ₿5.3	$0.0001795 ₿0.0000000080	$0.0001756 ₿0.0000000075	$84.98 ₿0.02	$168.1K ₿7.18	$123.93K ₿5.3
7014	Cancer CANCER	$0.0001238	0.55	$123.86K	$0.0001263	$0.000121	$302.54	$123.86K	$123.86K
7018	Gold GOLD	$0.007514 ₿0.00000045	0.48	$123.51K ₿7.19	$0.007669 ₿0.00000045	$0.007459 ₿0.00000044	$17.16 ₿0.01	$123.51K ₿9.5	$123.51K ₿7.19
7024	State of Mika by Virtuals STATE	$0.0001229	-7.12	$122.96K	$0.0001328	$0.0001235	$515.45	$122.96K	$122.96K
7025	Zoomer ZOOMER	$0.000001779 ₿0.00000000069	2.02	$122.86K ₿47.73	$0.0000019 ₿0.00000000072	$0.000001729 ₿0.00000000067	$678.96 ₿0.58	$122.86K ₿47.73	$122.86K ₿47.73
7027	Marv MARV	$0.000000000292	0.43	$122.74K	$0.000000000294	$0.000000000279	$617.75	$122.74K	$122.74K
7028	ChatGPT's Mascot CHATTY	$0.0001232	-2.04	$122.74K	$0.0001284	$0.0001224	$748.46	$122.74K	$122.74K
7033	SpaceDawgs DAWGS	$0.0000001612 ₿0.000000000016	-1.60	$122.34K ₿12.15	$0.000000164	$0.00000016	$310.12 ₿0	$161.2K ₿16	$122.34K ₿12.15
7034	Sender AI ASI	$0.002531	1.81	$122.25K	$0.002535	$0.002471	$76.21K	$2.54M	$122.25K
7035	YES YES	$1.72 ₿0.000094	-2.06	$122.24K ₿8.06	$1.76 ₿0.00010	$1.71 ₿0.000094	$285.31 ₿0.14	$167.96K ₿9.27	$122.24K ₿8.06
7037	DeFiato DFIAT	$0.0007931 ₿0.000000029	-2.31	$122.11K ₿4.39	$0.000824 ₿0.	$0.000782 ₿0.	$54.46 ₿0	$198.3K ₿7.41	$122.11K ₿4.39
7040	Spacemesh $SMH	$0.001695 ₿0.000048	-19.23	$121.84K ₿0	$0.002099 ₿0.000050	$0.001511 ₿0.000046	$2.12K ₿10.88	$121.84K	$121.84K ₿0
7042	Cheyenne CHEYENNE	$0.0001243	-3.40	$121.39K	$0.0001302	$0.0001234	$5.65	$121.39K	$121.39K
7044	Flat Earth FLAT	$0.0001608	0.38	$121.36K	$0.0001608	$0.00016	$21.2	$121.36K	$121.36K
7049	Solve.Care SOLVE	$0.0001421 ₿0.00000037	-1.57	$120.86K ₿271.81	$0.0001449 ₿0.00000037	$0.000141 ₿0.00000035	$107.18 ₿20.05	$142.19K ₿370.31	$120.86K ₿271.81
7050	Record Nexus RECORD	$0.000256	-6.56	$120.62K	$0.0002744	$0.0002557	$1.87K	$255.82K	$120.62K
7053	Magicaltux TUX	$0.0001204 ₿0.000000034	0.02	$120.45K ₿34.5	$0.000123 ₿0.000000052	$0.000119 ₿0.000000025	$12.04 ₿1.7	$120.45K ₿34.5	$120.45K ₿34.5
7057	YEETI 液体 YEETI	$0.0001201	0.02	$120.2K	$0.0001202	$0.0001201	$1	$120.2K	$120.2K
7061	Doge Inu DINU	$0.000000000241 ₿0.00000000000011	16.25	$119.95K ₿0	$0.00000001207 ₿0.00000000000011	$0.00000001038 ₿0.000000000000098	$1.11 ₿1.14	$119.95K ₿114.84	$119.95K ₿0
7063	EARLY Radix EARLY	$0.0001199	-1.14	$119.93K	$0.0001212	$0.0001195	$32.65	$119.93K	$119.93K
7064	Lucky Dog LUCKY	$0.00001542	-1.91	$119.82K	$0.0000158	$0.00001527	$161.3	$119.82K	$119.82K
7065	AIMERICA UAI	$0.00012	-2.39	$119.84K	$0.0001251	$0.0001194	$25.9	$119.84K	$119.84K
7067	Pike Finance P	$0.0005206	-2.35	$119.79K	$0.0005331	$0.0005201	$12.95	$186.63K	$119.79K
7068	Naym NAYM	$0.001099	8.10	$119.77K	$0.001158	$0.0001639	$3K	$1.1M	$119.77K
7071	Berry Data BRY	$0.01865 ₿0.00000050	-1.78	$119.55K ₿3.22	$0.01907 ₿0.00000050	$0.01853 ₿0.00000047	$808.94 ₿0.19	$187.31K ₿5.04	$119.55K ₿3.22
7073	Fringe Finance FRIN	$0.0001191 ₿0.000000032	0.99	$119.28K ₿32.16	$0.0001191 ₿0.	$0.0001159 ₿0.	$47.69K ₿0	$119.28K ₿32.16	$119.28K ₿32.16
7077	Shih Tzu SHIH	$0.000000000119 ₿0.000000000000011	-2.01	$118.95K ₿11.48	$0.000000000122 ₿0.000000000000011	$0.000000000118 ₿0.000000000000010	$122.37 ₿0.16	$118.95K ₿11.48	$118.95K ₿11.48
7078	Weird Medieval Memes WMM	$0.0001188	-2.92	$118.64K	$0.0001245	$0.000118	$103.19	$118.64K	$118.64K
7090	Media Network MEDIA	$0.4698 ₿0.00031	-0.56	$117.46K ₿77.71	$0.475 ₿0.00031	$0.4698 ₿0.00030	$88.13 ₿4.05	$408.46K ₿270.22	$117.46K ₿77.71
7091	Land Wu LANDWU	$0.000000000279	-1.79	$117.36K	$0.000000000285	$0.000000000278	$750.82	$117.36K	$117.36K
7093	DT Inu DTI	$0.0001172	0.75	$117.28K	$0.0001176	$0.0001161	$11.17K	$117.28K	$117.28K
7096	Meme AI Coin MEMEAI	$0.0001609 ₿0.000000087	-1.81	$117.17K ₿63.82	$0.0001642 ₿0.00000010	$0.0001604 ₿0.000000079	$145.72 ₿2.77	$142.41K ₿77.61	$117.17K ₿63.82
7097	Flourishing AI AI	$0.004939 ₿0.00000047	-20.63	$117.07K ₿11.28	$0.006231 ₿0.00000051	$0.004413 ₿0.00000044	$9.18K ₿0.32	$271.67K ₿26.17	$117.07K ₿11.28
7101	$horny $HORNY	$0.0001164	-3.91	$116.23K	$0.0001222	$0.0001156	$550.13	$116.23K	$116.23K
7102	Forest Knight KNIGHT	$0.005705 ₿0.00000074	-1.75	$116.19K ₿14.3	$0.005844 ₿0.00000075	$0.005627 ₿0.00000073	$158.06 ₿0.24	$569.76K ₿74.63	$116.19K ₿14.3
7107	Archethic UCO	$0.0002787 ₿0.00000062	6.04	$115.82K ₿0	$0.0002866 ₿0.00000064	$0.0002602 ₿0.00000055	$33.84 ₿1.12	$269.25K ₿625.11	$115.82K ₿0
7108	Metafluence METO	$0.00006433 ₿0.000000014	-0.03	$115.81K ₿0	$0.00006436 ₿0.000000014	$0.0000643 ₿0.000000013	$19.86K ₿2.47	$308.82K ₿67.25	$115.81K ₿0
7110	ZenFrogs ZEN	$0.00001238	-2.79	$115.41K	$0.0000131	$0.00001232	$166.83	$115.41K	$115.41K
7117	Uniswap Protocol UNI	$0.0001141 ₿0.00022	-4.75	$114.15K ₿5.54K	$0.0001233 ₿0.	$0.0001141 ₿0.	$244.87 ₿0	$114.15K	$114.15K ₿5.54K
7120	Baby Pepe BABYPEPE	$0.0000002967 ₿0.000000000042	-2.20	$114.6K ₿0	$0.0000003041 ₿0.000000000046	$0.0000002954 ₿0.000000000041	$8.98 ₿0.13	$114.6K ₿17.67	$114.6K ₿0
7127	Solana Swap SOS	$0.000114	3.23	$117.76K	$0.0001205	$0.0001086	$12.09K	$117.76K	$117.76K
7128	LandRocker LRT	$0.00004881	8.64	$113.87K	$0.00004898	$0.00004492	$362.27	$488.25K	$113.87K
7130	Kangal KANGAL	$0.00000114 ₿0.000000000056	-2.10	$113.74K ₿5.69	$0.000001159 ₿0.000000000056	$0.000001129 ₿0.000000000052	$1 ₿0.03	$113.74K ₿5.69	$113.74K ₿5.69
7131	Floos FLS	$0.0001229	0	$113.61K	$0 ₿0.	$0 ₿0.	$16.95 ₿0	$113.61K	$113.61K
7133	Universal Basic Compute UBC	$0.0001142	-3.26	$113.54K	$0.0001203	$0.0001135	$362.52	$114.1K	$113.54K
7136	Kerosene KEROSENE	$0.0005401 ₿0.00000042	-14.38	$113.23K ₿0	$0.0006403 ₿0.00000044	$0.000538 ₿0.00000041	$60.11K ₿0.51	$539.82K ₿429.48	$113.23K ₿0
7138	NFTFI NFTFI	$0.0005937	-0.47	$113.08K	$0.0005968	$0.0005935	$9.47K	$1.19M	$113.08K
7139	Aurigami PLY	$0.00002746 ₿0.0000000080	-6.38	$113.08K ₿31.18	$0.00002989 ₿0.0000000086	$0.00002744 ₿0.0000000077	$48.65 ₿0.19	$274K ₿80.6	$113.08K ₿31.18
7140	Marine Moguls MOGUL	$41.74	5.22	$112.95K	$41.82	$39.63	$629.63	$415.79K	$112.95K
7144	DragonKing DRAGONKING	$0.000000008474 ₿0.00000000000020	-0.66	$112.47K ₿2.73	$0.000000008608 ₿0.00000000000020	$0.000000008379 ₿0.00000000000019	$1.54 ₿0.01	$112.47K ₿2.73	$112.47K ₿2.73
7150	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001134 ₿0.000000028	0.34	$112.27K ₿28.21	$0.0001142 ₿0.000000032	$0.000113 ₿0.000000028	$417.13 ₿0.13	$112.27K ₿28.21	$112.27K ₿28.21
7151	Noooomeme NOOOO	$0.0001124	-7.91	$112.11K	$0.0001235	$0.0001117	$1.27K	$112.11K	$112.11K
7153	Natus Vincere Fan Token NAVI	$0.06413 ₿0.0000063	-2.02	$112.07K ₿13.86	$0.0661 ₿0.0000068	$0.06407 ₿0.0000063	$0.48 ₿0	$320.85K ₿31.79	$112.07K ₿13.86
7155	Krex KREX	$0.000005319	14.25	$112K	$0.00000547	$0.000004609	$33.01K	$112K	$112K
7158	DYOR DYOR	$0.00000001621 ₿0.00000000000045	-1.23	$111.88K ₿3.16	$0.00000004926 ₿0.00000000000046	$0.00000004798 ₿0.00000000000045	$4.43 ₿0	$111.88K ₿3.16	$111.88K ₿3.16
7159	Moola Market MOO	$0.001519 ₿0.00000012	-0.20	$111.82K ₿9.18	$0.0016 ₿0.00000013	$0.001494 ₿0.00000012	$13.72 ₿0.03	$151.59K ₿12.44	$111.82K ₿9.18
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}