Página de resultados 36 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4470	blinkdotfun BLINK	$0.0004217	7.98	$423.65K	$0.0004349	$0.0003874	$18.67K	$423.65K	$423.65K
4471	Wrapped eHMND WEHMND	$0.03469 ₿0.0000038	8.25	$423.58K ₿0	$0.03469 ₿0.0000039	$0.03146 ₿0.0000038	$26.41K ₿0.24	$13.88M	$423.58K ₿0
4473	BKOKFi BKOK	$0.05421	2.85	$422.87K	$0.05524	$0.05269	$4.17K	$422.87K	$422.87K
4474	Aleph.im (Wormhole) ALEPH	$0.06208 ₿0.0000036	3.03	$422.85K ₿0	$0.06286 ₿0.0000044	$0.06025 ₿0.0000030	$2.14K ₿0.36	$422.85K	$422.85K ₿0
4477	E4C E4C	$0.004205	9.93	$422.07K	$0.004304	$0.003805	$53.22K	$4.21M	$422.07K
4478	Neos.ai NEOS	$0.004219	-17.06	$421.96K	$0.005099	$0.004147	$5.08K	$421.96K	$421.96K
4480	Plena PLENA	$0.001821	2.95	$421.76K	$0.001849 ₿0.	$0.001741 ₿0.	$85.62K ₿0	$2.73M	$421.76K
4482	Brazil Fan Token BFT	$0.01477 ₿0.0000015	4.90	$420.68K ₿43.81	$0.01489 ₿0.0000015	$0.01397 ₿0.0000013	$61.1K ₿1.21	$420.68K ₿43.81	$420.68K ₿43.81
4483	MILKBAG MILKBAG	$0.0004674	-0.18	$435.75K	$0.0004953	$0.0003793	$15.29K	$435.75K	$435.75K
4484	Roastmaster9000 RM9000	$0.000417	1.64	$419.01K	$0.0004278	$0.0004102	$690.64	$419.01K	$419.01K
4485	PinkMoon PINKM	$0.000000001155 ₿0.000000000000017	3.08	$418.64K ₿6.42	$0.000000001616 ₿0.000000000000017	$0.00000000156 ₿0.000000000000016	$1.12 ₿0	$1.16M ₿17.04	$418.64K ₿6.42
4486	RecTime RTIME	$0.00000001031 ₿0.00000000000057	-0.03	$418.29K ₿0	$0.00000001035 ₿0.00000000000058	$0.0000000103 ₿0.00000000000057	$3.24K ₿1.22	$418.29K ₿28.96	$418.29K ₿0
4488	CADAI CADAI	$0.03468	-4.26	$419.01K	$0.03663	$0.03467	$445.97	$419.01K	$419.01K
4489	Dojo Protocol DOAI	$0.0009342	0.61	$417.71K	$0.0009556	$0.0009248	$80.5K	$929.53K	$417.71K
4490	RIZON ATOLO	$0.0001799 ₿0.0000000050	-3.53	$417.62K ₿11.7	$0.0001943 ₿0.0000000050	$0.0001775 ₿0.0000000045	$15.77K ₿0.22	$507.6K ₿14.22	$417.62K ₿11.7
4491	Maxity MAX	$0.00285 ₿0.00000055	-3.05	$417.4K ₿80.81	$0.002961 ₿0.00000055	$0.00284 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4493	Friends With Benefits Pro FWB	$0.6975 ₿0.000077	-9.39	$416.79K ₿46.53	$0.7702 ₿0.000082	$0.6813 ₿0.000077	$2.87K ₿0.24	$697.6K ₿77.88	$416.79K ₿46.53
4496	MetaDOS SECOND	$0.0001411 ₿0.000000088	8.66	$415.91K ₿0	$0.0001418 ₿0.000000089	$0.0001298 ₿0.000000071	$155.87K ₿46.81	$1.41M ₿889.26	$415.91K ₿0
4497	Dash Diamond DASHD	$0.0009294 ₿0.000000037	-1.12	$415.54K ₿15.39	$0.003594 ₿0.000000038	$0.002383 ₿0.000000025	$0.37 ₿0.01	$415.57K ₿15.39	$415.54K ₿15.39
4498	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1067 ₿0.0000011	$0.1067 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4500	Avarik Saga AVRK	$0.004173	7.19	$414.44K	$0.004202	$0.003877	$2.43K	$2.09M	$414.44K
4501	Wrapped Energi WNRG	$0.02762 ₿0.0000023	12.39	$414.37K ₿0	$0.02755 ₿0.0000024	$0.02434 ₿0.0000023	$14.74K ₿0.02	$404.44K	$414.37K ₿0
4503	Hyve HYVE	$0.007184 ₿0.00000047	0.69	$413.75K ₿27.26	$0.007225 ₿0.00000058	$0.006953 ₿0.00000046	$95.74K ₿4.54	$714.25K ₿47.05	$413.75K ₿27.26
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	Kryptonite SEILOR	$0.001126 ₿0.00000066	15.90	$413.59K ₿223.37	$0.001151 ₿0.00000072	$0.000963 ₿0.00000063	$129.95K ₿2.14	$1.13M ₿660.86	$413.59K ₿223.37
4505	UniLayer LAYER	$0.01398 ₿0.0000016	-0.48	$413.06K ₿43.12	$0.01497 ₿0.0000018	$0.01348 ₿0.0000016	$48.6K ₿6.82	$557.83K ₿65.65	$413.06K ₿43.12
4507	Nigella Chain NIGELLA	$0.255	-8.28	$412.73K	$0.2882	$0.2562	$84.24K	$47.95M	$412.73K
4508	Rocky ROCKY	$0.0004111	6.16	$412.34K	$0.000418	$0.0003872	$350.44K	$412.34K	$412.34K
4511	TTcoin TC	$0.0001814 ₿0.0000000019	2.57	$411.61K ₿4.39	$0.0002008 ₿0.0000000023	$0.0001753 ₿0.0000000019	$504.01K ₿0.06	$1.09M ₿11.61	$411.61K ₿4.39
4512	SKI MASK CAT SKICAT	$0.0004156	16.88	$411.56K	$0.0004204	$0.0003556	$12.38K	$411.56K	$411.56K
4513	PIGU PIGU	$0.000004079	28.49	$411.44K	$0.00000421	$0.00000318	$5.4K	$411.44K	$411.44K
4514	Unistake UNISTAKE	$0.002581 ₿0.000000088	1.36	$411.16K ₿14.32	$0.002591 ₿0.000000091	$0.002546 ₿0.000000086	$20.13 ₿0.16	$722.79K ₿25.17	$411.16K ₿14.32
4515	Frencoin FREN	$0.00000101 ₿0.000000000048	4.48	$410.79K ₿19.4	$0.000001019 ₿0.000000000051	$0.0000009628 ₿0.000000000044	$6.07K ₿0.34	$410.79K ₿19.4	$410.79K ₿19.4
4518	ACryptoS ACS	$0.2451 ₿0.0000074	1.40	$409.67K ₿12.37	$0.246 ₿0.0000074	$0.2416 ₿0.0000071	$10.68 ₿0	$409.67K ₿12.37	$409.67K ₿12.37
4519	first reply SIRIUS	$0.0004249	19.25	$409.64K	$0.0004327	$0.0003537	$8.52K	$409.64K	$409.64K
4520	Based Turbo TURBO	$0.000005929	-2.91	$409.08K	$0.00000628	$0.000005839	$33.55K	$409.08K	$409.08K
4521	McLaren F1 Fan Token MCL	$0.01056 ₿0.00000034	-0.25	$408.83K ₿13.19	$0.01079 ₿0.00000034	$0.01036 ₿0.00000029	$2.89K ₿0.25	$408.83K ₿13.19	$408.83K ₿13.19
4522	Degen Zoo DZOO	$0.0009717 ₿0.00000017	-0.67	$408.65K ₿68.41	$0.0009793 ₿0.00000022	$0.0009707 ₿0.00000017	$1.78 ₿13.05	$519.89K ₿92.32	$408.65K ₿68.41
4523	Mirrored Ether METH	$1.78 ₿0.000050	1.68	$408.43K ₿11.59	$1.8 ₿0.000051	$1.74 ₿0.000050	$57.19K ₿8.29	$408.43K ₿11.59	$408.43K ₿11.59
4524	iiii lovvvv youuuu ILY	$0.0004198	10.21	$407.86K	$0.0004397	$0.0003809	$17.82K	$407.86K	$407.86K
4525	Verified USD USDV	$0.6708 ₿0.000014	20.56	$406.25K ₿387.54	$0.6745 ₿0.000014	$0.556 ₿0.000014	$8.17 ₿112.73	$406.25K ₿387.54	$406.25K ₿387.54
4526	Croak $CROAK	$0.0002016	0.20	$406.24K	$0.0002278	$0.0001989	$123	$406.24K	$406.24K
4527	Wonderman Nation WNDR	$0.008824 ₿0.00000047	0.48	$405.96K ₿18.51	$0.008872 ₿0.00000047	$0.008692 ₿0.00000045	$15.32K ₿0.18	$4.41M ₿235.42	$405.96K ₿18.51
4528	Shroom SHROOM	$0.0002856 ₿0.000000052	0.57	$408.39K ₿0	$0.0002919 ₿0.000000057	$0.0002793 ₿0.000000050	$37.66 ₿3.27	$408.39K ₿74.03	$408.39K ₿0
4530	Samsunspor Fan Token SAM	$0.2459 ₿0.000018	-0.57	$405.56K ₿48.72	$0.2534 ₿0.000021	$0.2404 ₿0.000013	$25.65K ₿0.03	$1.35M ₿104.07	$405.56K ₿48.72
4531	MineTard AI MTARD	$0.0004033	4.25	$405.31K	$0.0004281	$0.0003869	$8.55K	$405.31K	$405.31K
4532	PutinCoin PUT	$0.0001844 ₿0.000000017	-12.42	$405.26K ₿39.5	$0.0002106 ₿0.000000018	$0.0001812 ₿0.000000010	$10.09 ₿0.03	$4.47M ₿411.22	$405.26K ₿39.5
4533	BnkToTheFuture BFT	$0.001228 ₿0.000000034	0.29	$405.1K ₿11.34	$0.001394 ₿0.000000034	$0.001207 ₿0.000000032	$15.79K ₿0.16	$1.23M ₿34.37	$405.1K ₿11.34
4534	ZAP ZAP	$0.003766	-0.12	$404.93K	$0.003782	$0.003739	$20.16K	$1.32M	$404.93K
4537	League of Ancients LOA	$0.0009517 ₿0.000000046	-3.32	$403.14K ₿19.52	$0.0009874 ₿0.000000046	$0.0009329 ₿0.000000043	$14.58K ₿0.19	$951.75K ₿46.1	$403.14K ₿19.52
4538	OG SMINEM OGSM	$0.00000000403 ₿0.00000000000019	-36.67	$403.01K ₿0	$0.00000002874 ₿0.00000000000030	$0.00000001811 ₿0.00000000000019	$53.23 ₿0.88	$403.01K ₿19.22	$403.01K ₿0
4539	VEIL VEIL	$0.002756 ₿0.000000098	2.31	$401.97K ₿13.61	$0.002772 ₿0.00000011	$0.002694 ₿0.000000059	$102.76 ₿0.03	$466.5K ₿15.71	$401.97K ₿13.61
4541	Intrepid Token INT	$4.44 ₿0.00011	0	$401.56K ₿15.84	$0	$0	$355.95 ₿0.09	$471.78K ₿19.84	$401.56K ₿15.84
4542	Nodle Network NODL	$0.0004533 ₿0.00000012	-3.45	$400.68K ₿460.54	$0.0004927 ₿0.00000013	$0.0004515 ₿0.00000012	$22.67K ₿2.13	$948.45K ₿1.11K	$400.68K ₿460.54
4543	Midnight NIGHT	$0.0006436	3.46	$400.5K	$0.0006669	$0.0006218	$24.98K	$1.93M	$400.5K
4544	Bibox Token BIX	$0.00341 ₿0.000000066	4.30	$400.35K ₿7.8	$0.006284 ₿0.000000066	$0.005992 ₿0.000000063	$16.8 ₿0	$913.73K ₿17.79	$400.35K ₿7.8
4546	MetaBeat $BEAT	$0.0007635 ₿0.00000016	-3.36	$399.18K ₿65.86	$0.0008138 ₿0.00000016	$0.0006667 ₿0.00000015	$169.6K ₿0.79	$1.15M ₿248.73	$399.18K ₿65.86
4547	Syncus SYNC	$0.00009265 ₿0.00000018	2.56	$398.84K ₿766.45	$0.00009841 ₿0.00000020	$0.00008983 ₿0.00000018	$14.77K ₿30.38	$398.84K ₿766.45	$398.84K ₿766.45
4548	Zasset zUSD ZUSD	$0.8423 ₿0.000013	1.01	$398.7K ₿10.81	$0.8444 ₿0.000013	$0.8326 ₿0.000012	$1.59K ₿0.01	$398.7K ₿10.81	$398.7K ₿10.81
4549	Chuck CHUCK	$0.0004469	0.23	$398.41K	$0.0004555	$0.000442	$140.54K	$431.32K	$398.41K
4550	Sakai Vault SAKAI	$0.1231 ₿0.000046	3.29	$398.32K ₿213.75	$0.1428 ₿0.000047	$0.1192 ₿0.000036	$22.24K ₿24.46	$985.97K ₿374.6	$398.32K ₿213.75
4551	Traxx TRAXX	$0.001631 ₿0.000000067	0.47	$397.92K ₿16.43	$0.001648 ₿0.000000067	$0.001612 ₿0.000000065	$14.82K ₿1.48	$570.86K ₿23.57	$397.92K ₿16.43
4554	Donut DONUT	$0.001786 ₿0.00000025	2.31	$397.27K ₿57.33	$0.001804 ₿0.00000028	$0.00171 ₿0.00000026	$1.01K ₿0.23	$405.98K ₿57.33	$397.27K ₿57.33
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03249 ₿0.00000034	$0.02888 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Beeg Blue Whale BEEG	$0.0000397	73.81	$397.13K	$0.00004026	$0.00002267	$187.18K	$397.13K	$397.13K
4557	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.00498 ₿0.000000052	$0.004918 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4558	BlackCardCoin BCCOIN	$0.03961	1.87	$398.95K	$0.04417	$0.03877	$106.34K	$2.79M	$398.95K
4560	WOOF Token WOOF	$0.00002207 ₿0.0000000016	12.82	$396.14K ₿29.01	$0.00002224 ₿0.0000000017	$0.00001953 ₿0.0000000015	$4.45K ₿0.23	$396.14K ₿29.01	$396.14K ₿29.01
4561	Ooki OOKI	$0.00004427 ₿0.000000046	0.43	$395.85K ₿206.67	$0.00004466 ₿0.000000048	$0.00004377 ₿0.000000046	$101.61K ₿62.01	$612.27K ₿391.33	$395.85K ₿206.67
4562	X2Y2 X2Y2	$0.001048 ₿0.00000018	0.95	$395.77K ₿70.14	$0.001057 ₿0.00000018	$0.001019 ₿0.00000018	$108.15K ₿6.86	$1.05M ₿110.53	$395.77K ₿70.14
4563	Konan of Kaspa KONAN	$0.000001359	0.08	$395.26K	$0.00000143	$0.00000134	$97.47K	$395.26K	$395.26K
4564	Marvin Inu MARVIN	$0.0000009392	-1.62	$395.14K	$0.0000009752	$0.0000009351	$2.75K	$395.14K	$395.14K
4565	Soyjak SOY	$0.0004008	-8.73	$394.57K	$0.0004399	$0.000396	$4.16K	$394.57K	$394.57K
4566	Garlicoin GRLC	$0.005737 ₿0.00000016	-6.57	$394.37K ₿10.96	$0.007164 ₿0.00000017	$0.005724 ₿0.00000015	$6.62 ₿0	$395.86K ₿11.05	$394.37K ₿10.96
4567	Bomber Coin BCOIN	$0.004473 ₿0.0000010	5.22	$392.41K ₿76.66	$0.004482 ₿0.0000010	$0.004217 ₿0.00000097	$5.84K ₿1.98	$443.16K ₿103.47	$392.41K ₿76.66
4568	LilAI LILAI	$0.0005479 ₿0.00000011	-1.89	$392.24K ₿80.98	$0.000571 ₿0.00000011	$0.0005419 ₿0.00000011	$138.44K ₿0.17	$547.98K ₿115.34	$392.24K ₿80.98
4569	VEMP Horizon VEMP	$0.0007849 ₿0.00000011	-5.07	$392.22K ₿31.51	$0.0008285 ₿0.00000011	$0.0007849 ₿0.00000011	$108.56K ₿3.37	$392.22K ₿92.16	$392.22K ₿31.51
4570	SOMESING SSG	$0.00007804 ₿0.000000014	-0.61	$391.69K ₿52.98	$0.00007922 ₿0.000000014	$0.00007791 ₿0.000000013	$114.62K ₿79.52	$391.69K ₿73.61	$391.69K ₿52.98
4573	Xfinite Entertainment Token XET	$0.0001676 ₿0.0000000080	0.01	$390.61K ₿18.74	$0.0001683 ₿0.0000000082	$0.000167 ₿0.0000000078	$15.1K ₿0.04	$670.58K ₿32.17	$390.61K ₿18.74
4575	EurocoinToken ECTE	$0.07196 ₿0.0000021	3.80	$390.18K ₿11.64	$0.07233 ₿0.0000021	$0.06826 ₿0.0000021	$43.87K ₿1.56	$7.17M ₿214.11	$390.18K ₿11.64
4576	TIMES $TIMES	$0.001466	3.25	$389.64K	$0.001496	$0.00141	$26.47K	$1.47M	$389.64K
4577	Gorilla GORILLA	$0.0005051 ₿0.000000074	0.40	$389.57K ₿57.29	$0.0005054 ₿0.000000075	$0.0005008 ₿0.000000073	$115.59K ₿6.4	$445.12K ₿66.74	$389.57K ₿57.29
4578	Lion DAO ROAR	$0.0000004345 ₿0.000000000078	0.35	$389.07K ₿0	$0.0000004472 ₿0.000000000083	$0.0000004214 ₿0.000000000077	$385.55 ₿0.07	$389.07K ₿77.89	$389.07K ₿0
4579	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9951	-0.43	$388.37K	$1	$0.9951	$341.36	$388.37K	$388.37K
4580	PlotX PLOT	$0.00372 ₿0.00000013	0.80	$388.17K ₿14.08	$0.003727 ₿0.00000013	$0.003648 ₿0.00000011	$1.2K ₿1.68	$744.17K ₿26.99	$388.17K ₿14.08
4581	Spintop SPIN	$0.001281 ₿0.00000016	1.20	$388.09K ₿45.62	$0.001299 ₿0.00000016	$0.001265 ₿0.00000015	$389.51 ₿0.15	$932.65K ₿93.39	$388.09K ₿45.62
4582	Vega Protocol VEGA	$0.006307 ₿0.000011	-1.76	$387.66K ₿728.14	$0.006714 ₿0.000012	$0.005954 ₿0.000011	$44.13K ₿12.23	$406.11K ₿776.29	$387.66K ₿728.14
4583	Investin IVN	$0.1322 ₿0.0000027	3.04	$387.51K ₿8.08	$0.1338 ₿0.	$0.1283 ₿0.	$12.29 ₿0	$1.19M ₿24.8	$387.51K ₿8.08
4584	Wrapped OrdBridge WBRGE	$0.003538 ₿0.00000025	11.71	$387.5K ₿25.88	$0.003546 ₿0.00000027	$0.003167 ₿0.00000023	$3.52 ₿2.68	$743.16K ₿52.08	$387.5K ₿25.88
4586	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001232	1.40	$387.25K	$0.0001229	$0.0001206	$585.06	$387.25K	$387.25K
4591	Finceptor FINC	$0.01231 ₿0.0000047	2.79	$386.39K ₿96.47	$0.01266 ₿0.0000047	$0.01192 ₿0.0000045	$9.43K ₿1.13	$1.23M ₿477.77	$386.39K ₿96.47
4592	INFERNO INF	$0.0000001272	6.41	$385.7K	$0.0000001358	$0.0000001194	$2.1K	$385.7K	$385.7K
4595	TasteNFT TASTE	$0.000000000638 ₿0.000000000000011	1.26	$385.57K ₿6.83	$0.000000000643 ₿0.000000000000011	$0.000000000629 ₿0.000000000000010	$29.69 ₿0	$638.25K ₿11.28	$385.57K ₿6.83
4596	MarketPeak PEAK	$0.0002319 ₿0.000000028	1.36	$385.45K ₿48.05	$0.0002352 ₿0.000000030	$0.0002282 ₿0.000000027	$2.18K ₿0.16	$484.33K ₿32.76	$385.45K ₿48.05
4597	Ordiswap ORDS	$0.0005432 ₿0.0000023	14.20	$385K ₿1.42K	$0.0005468 ₿0.0000026	$0.0004752 ₿0.0000023	$61.58K ₿149	$543.25K ₿2.4K	$385K ₿1.42K
4598	Alvey Chain WALV	$0.003295 ₿0.00000019	-1.99	$384.85K ₿22.48	$0.003362 ₿0.00000019	$0.003191 ₿0.00000019	$78.15K ₿5.17	$501.99K ₿29.32	$384.85K ₿22.48
4601	Let Him Cook $COOK	$0.0003855	-0.97	$384.35K	$0.000411	$0.0003562	$22.5K	$384.35K	$384.35K
4603	Cryowar CWAR	$0.001325 ₿0.00000039	-1.30	$384.07K ₿104.72	$0.001355 ₿0.00000041	$0.001304 ₿0.00000038	$23.08K ₿0.9	$1.33M ₿392.34	$384.07K ₿104.72
4605	Masari MSR	$0.02136 ₿0.00000017	15.78	$383.76K ₿3.19	$0.02165 ₿0.00000017	$0.01837 ₿0.00000017	$51.35 ₿0	$394.69K ₿3.33	$383.76K ₿3.19
4607	Cheese CHEESE	$0.0003825	10.40	$385.05K	$0.000398	$0.0003465	$11.73K	$385.05K	$385.05K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}