Sonuç Sayfası 36 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4461	Intrepid Token INT	$4.69 ₿0.00011	-0.18	$424.12K ₿15.84	$4.71	$4.65	$367.68 ₿0.09	$498.28K ₿19.84	$424.12K ₿15.84
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003567 ₿0.00000000037	$0.00003339 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4466	Croak $CROAK	$0.0002096	0.92	$421.54K	$0.0002371	$0.0002044	$63.9	$421.54K	$421.54K
4467	Qredo OPEN	$0.0006001 ₿0.00000087	-0.03	$422.15K ₿613.24	$0.0006005 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4469	Dash Diamond DASHD	$0.0009428 ₿0.000000037	868.08	$421.64K ₿15.39	$0.0009436 ₿0.000000038	$0.00002209 ₿0.000000025	$0.92 ₿0.01	$421.64K ₿15.39	$421.64K ₿15.39
4470	PAC Project PAC	$0.007531 ₿0.0000010	23.83	$421.76K ₿0	$0.007563 ₿0.0000010	$0.006079 ₿0.00000097	$14.69 ₿1.11	$3.34M ₿516.95	$421.76K ₿0
4471	PinkMoon PINKM	$0.000000001163 ₿0.000000000000017	0.94	$421.02K ₿6.42	$0.000000001165 ₿0.000000000000017	$0.000000001151 ₿0.000000000000016	$60.08 ₿0	$1.16M ₿17.04	$421.02K ₿6.42
4472	AicroStrategy AISTR	$0.0003824	11.09	$420.67K	$0.0004281	$0.0002983	$20.82K	$420.67K	$420.67K
4474	Effective accelerationism E/ACC	$0.0004214	-3.88	$421.42K	$0.0004407	$0.0004181	$2.38K	$421.42K	$421.42K
4475	Virgo VIRGO	$0.0004213	-2.21	$421.37K	$0.0004594	$0.0004174	$2.65K	$421.37K	$421.37K
4476	RecTime RTIME	$0.00000001033 ₿0.00000000000057	0.22	$419.11K ₿0	$0.00000001044 ₿0.00000000000058	$0.00000001027 ₿0.00000000000057	$3.28K ₿1.22	$419.11K ₿28.96	$419.11K ₿0
4478	Pisces PISCES	$0.0004199	-2.74	$419.92K	$0.0004606	$0.0004173	$1.7K	$419.92K	$419.92K
4479	YieldBricks YBR	$0.002328	4.93	$417.81K	$0.002414	$0.002179	$7.57K	$2.33M	$417.81K
4480	Maxity MAX	$0.00285 ₿0.00000055	0	$417.4K ₿80.81	$0.00285 ₿0.00000055	$0.00285 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4481	BKOKFi BKOK	$0.05383	1.43	$419.35K	$0.05907	$0.05271	$14.08K	$419.35K	$419.35K
4485	ZAP ZAP	$0.003864	2.44	$415.51K	$0.004061	$0.003767	$25.27K	$1.35M	$415.51K
4486	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1065 ₿0.0000011	$0.1065 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4487	Lion DAO ROAR	$0.0000004647 ₿0.000000000078	4.07	$415.12K ₿0	$0.0000004643 ₿0.000000000083	$0.0000004411 ₿0.000000000077	$69.25 ₿0.07	$415.12K ₿77.89	$415.12K ₿0
4488	Samsunspor Fan Token SAM	$0.2517 ₿0.000018	2.49	$415.03K ₿48.72	$0.2545 ₿0.000021	$0.2436 ₿0.000013	$29.05K ₿0.03	$1.38M ₿104.07	$415.03K ₿48.72
4489	OG SMINEM OGSM	$0.000000004148 ₿0.00000000000019	0.77	$414.86K ₿0	$0.000000004238 ₿0.00000000000030	$0.000000004103 ₿0.00000000000019	$483.07 ₿0.88	$414.86K ₿19.22	$414.86K ₿0
4490	Flourishing AI AI	$0.01747 ₿0.00000047	4.21	$414.27K ₿11.28	$0.01754 ₿0.00000051	$0.01656 ₿0.00000044	$1.79K ₿0.32	$961.36K ₿26.17	$414.27K ₿11.28
4492	Guanciale by Virtuals GUAN	$0.0004122	13.57	$406.02K	$0.0004199	$0.0003609	$144.6K	$406.02K	$406.02K
4494	Aries ARIES	$0.0004149	-3.21	$414.78K	$0.0004529	$0.0004056	$4.13K	$414.78K	$414.78K
4496	Midnight NIGHT	$0.0006631	3.94	$412.67K	$0.0006639	$0.0006379	$4.13K	$1.99M	$412.67K
4497	Mirrored Ether METH	$1.8 ₿0.000050	0.02	$412.04K ₿11.59	$1.82 ₿0.000051	$1.79 ₿0.000050	$49.75K ₿8.29	$412.04K ₿11.59	$412.04K ₿11.59
4498	Alvey Chain WALV	$0.003531 ₿0.00000019	5.05	$412.34K ₿22.48	$0.003608 ₿0.00000019	$0.003338 ₿0.00000019	$35.41K ₿5.17	$537.84K ₿29.32	$412.34K ₿22.48
4500	Suiba Inu SUIB	$0.0004137	-17.28	$413.79K	$0.0005115	$0.0004029	$4.92K	$413.79K	$413.79K
4501	Unistake UNISTAKE	$0.002581 ₿0.000000088	-3.05	$411.16K ₿14.32	$0.008591 ₿0.000000091	$0.008203 ₿0.000000086	$20.13 ₿0.16	$722.79K ₿25.17	$411.16K ₿14.32
4503	Libra LIBRA	$0.0004116	-3.82	$411.63K	$0.0004566	$0.0004038	$9.64K	$411.63K	$411.63K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	Virtu by Virtuals VIRTU	$0.00041	22.67	$409.56K	$0.0004146	$0.0003209	$10.73K	$409.56K	$409.56K
4505	catownkimono COK	$0.0000004101	37.39	$409.47K	$0.0000004192	$0.0000002897	$201.21K	$409.47K	$409.47K
4506	JailbreakMe JAIL	$0.0004163	-6.30	$416.33K	$0.0004663	$0.0004104	$12.74K	$416.33K	$416.33K
4508	Capricorn CAPRICORN	$0.0004105	-5.21	$410.46K	$0.0004552	$0.0004079	$3.51K	$410.46K	$410.46K
4509	Frencoin FREN	$0.0000009999 ₿0.000000000048	-6.95	$408.57K ₿19.4	$0.00000108 ₿0.000000000051	$0.0000009721 ₿0.000000000044	$9.13K ₿0.34	$408.57K ₿19.4	$408.57K ₿19.4
4510	UniLayer LAYER	$0.01379 ₿0.0000016	1.30	$408.5K ₿43.12	$0.0143 ₿0.0000018	$0.01353 ₿0.0000016	$26.7K ₿6.82	$551.68K ₿65.65	$408.5K ₿43.12
4511	Konan of Kaspa KONAN	$0.00000141	3.98	$406.89K	$0.00000152	$0.00000132	$139.65K	$406.89K	$406.89K
4513	Based Turbo TURBO	$0.00000591	-0.96	$407.71K	$0.00000608	$0.00000564	$30.75K	$407.71K	$407.71K
4514	ACryptoS ACS	$0.2439 ₿0.0000074	-0.28	$407.69K ₿12.37	$0.2446 ₿0.0000074	$0.2438 ₿0.0000071	$10.29 ₿0	$407.69K ₿12.37	$407.69K ₿12.37
4515	Degen Zoo DZOO	$0.0009691 ₿0.00000017	-0.47	$407.55K ₿68.41	$0.000974 ₿0.00000022	$0.000964 ₿0.00000017	$1.64 ₿13.05	$518.5K ₿92.32	$407.55K ₿68.41
4517	Aquarius AQUARIUS	$0.0004085	-4.86	$408.47K	$0.0004503	$0.0004064	$2.17K	$408.47K	$408.47K
4519	WOOF Token WOOF	$0.00002269 ₿0.0000000016	9.22	$406.25K ₿29.01	$0.00002279 ₿0.0000000017	$0.00002044 ₿0.0000000015	$5.42K ₿0.23	$406.25K ₿29.01	$406.25K ₿29.01
4520	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001291	4.25	$405.74K	$0.00013	$0.0001231	$888.71	$405.74K	$405.74K
4521	BnkToTheFuture BFT	$0.001229 ₿0.000000034	-0.46	$405.69K ₿11.34	$0.001239 ₿0.000000034	$0.001213 ₿0.000000032	$15.36K ₿0.16	$1.23M ₿34.37	$405.69K ₿11.34
4522	VEMP Horizon VEMP	$0.0008111 ₿0.00000011	3.41	$405.59K ₿31.51	$0.0008325 ₿0.00000011	$0.000782 ₿0.00000011	$156.23K ₿3.37	$405.59K ₿92.16	$405.59K ₿31.51
4523	Centience CENTS	$0.0004051	-6.17	$405.55K	$0.0004321	$0.0003852	$108.03K	$405.55K	$405.55K
4525	Wrapped Energi WNRG	$0.02783 ₿0.0000023	0.05	$405.02K ₿0	$0.028 ₿0.0000024	$0.02777 ₿0.0000023	$3.93K ₿0.02	$405.02K	$405.02K ₿0
4526	LilAI LILAI	$0.0005655 ₿0.00000011	-0.87	$404.82K ₿80.98	$0.0005716 ₿0.00000011	$0.0005431 ₿0.00000011	$147.7K ₿0.17	$565.56K ₿115.34	$404.82K ₿80.98
4527	Ordiswap ORDS	$0.0005704 ₿0.0000023	11.04	$404.27K ₿1.42K	$0.0005854 ₿0.0000026	$0.000511 ₿0.0000023	$60.79K ₿149	$570.43K ₿2.4K	$404.27K ₿1.42K
4529	Wonderman Nation WNDR	$0.008783 ₿0.00000047	-0.48	$404.08K ₿18.51	$0.008827 ₿0.00000047	$0.008781 ₿0.00000045	$11.99K ₿0.18	$4.39M ₿235.42	$404.08K ₿18.51
4530	TTcoin TC	$0.0001779 ₿0.0000000019	-1.97	$403.65K ₿4.39	$0.0001816 ₿0.0000000023	$0.0001777 ₿0.0000000019	$416.63K ₿0.06	$1.07M ₿11.61	$403.65K ₿4.39
4532	Peepo PEPO	$0.0000009655	-3.16	$403.38K	$0.0000009999	$0.0000008232	$13.85K	$403.38K	$403.38K
4533	X2Y2 X2Y2	$0.001067 ₿0.00000018	0.89	$403K ₿70.14	$0.001076 ₿0.00000018	$0.001038 ₿0.00000018	$111.78K ₿6.86	$1.07M ₿110.53	$403K ₿70.14
4534	Meme Alliance MMA	$0.004716 ₿0.00000021	7.35	$402.98K ₿15.22	$0.004913 ₿0.00000024	$0.004367 ₿0.00000014	$114.22K ₿4.63	$471.65K ₿21.88	$402.98K ₿15.22
4535	Cancer CANCER	$0.0004046	-7.18	$404.57K	$0.0004506	$0.0003992	$2.88K	$404.57K	$404.57K
4536	EurocoinToken ECTE	$0.07396 ₿0.0000021	3.05	$402.27K ₿11.64	$0.07738 ₿0.0000021	$0.07086 ₿0.0000021	$45.35K ₿1.56	$7.4M ₿214.11	$402.27K ₿11.64
4537	Chuck CHUCK	$0.0004452	0.19	$402.86K	$0.0004555	$0.0004419	$128.04K	$436.14K	$402.86K
4541	McLaren F1 Fan Token MCL	$0.01056 ₿0.00000034	0.02	$401.19K ₿13.19	$0.01056 ₿0.00000034	$0.01036 ₿0.00000029	$3.64K ₿0.25	$401.19K ₿13.19	$401.19K ₿13.19
4542	Nodle Network NODL	$0.0004413 ₿0.00000012	-4.13	$400.49K ₿460.54	$0.0004624 ₿0.00000013	$0.0004194 ₿0.00000012	$28.38K ₿2.13	$925.42K ₿1.11K	$400.49K ₿460.54
4544	Traxx TRAXX	$0.001637 ₿0.000000067	-0.74	$399.54K ₿16.43	$0.001655 ₿0.000000067	$0.00163 ₿0.000000065	$10.27K ₿1.48	$573.19K ₿23.57	$399.54K ₿16.43
4545	Plena PLENA	$0.001763	1.56	$398.22K	$0.001824 ₿0.	$0.001703 ₿0.	$80.64K ₿0	$2.58M	$398.22K
4546	INFERNO INF	$0.0000001311	3.69	$397.49K	$0.00000439	$0.0000001258	$668.54	$397.49K	$397.49K
4547	TIMES $TIMES	$0.001497	1.14	$397.77K	$0.001503	$0.001465	$20.46K	$1.5M	$397.77K
4548	FlowerAI FLOWER	$0.0003977	1.64	$399.49K	$0.0004071	$0.0003855	$3.29K	$399.49K	$399.49K
4549	Spore SPORE	$0.000000000013 ₿0.00000000000000056	5.79	$397.31K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$296.7 ₿0.01	$397.31K ₿17.8	$397.31K ₿17.8
4550	Verified USD USDV	$0.6559 ₿0.000014	-2.42	$397.22K ₿387.54	$0.6814 ₿0.000014	$0.6583 ₿0.000014	$333.95 ₿112.73	$397.22K ₿387.54	$397.22K ₿387.54
4552	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.004974 ₿0.000000052	$0.004911 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4553	Pochita POCHITA	$0.0003967	50.54	$399.17K	$0.0006936	$0.0002621	$798.31K	$399.17K	$399.17K
4554	SOMESING SSG	$0.00007933 ₿0.000000014	1.25	$395.63K ₿52.98	$0.00007953 ₿0.000000014	$0.00007786 ₿0.000000013	$99.46K ₿79.52	$395.63K ₿73.61	$395.63K ₿52.98
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03245 ₿0.00000034	$0.02885 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	VEIL VEIL	$0.002716 ₿0.000000098	-0.93	$395.47K ₿13.61	$0.002764 ₿0.00000011	$0.002693 ₿0.000000059	$95.47 ₿0.03	$458.95K ₿15.71	$395.47K ₿13.61
4559	MotaCoin MOTA	$0.005592 ₿0.000000051	-11.80	$396.07K ₿3.62	$0.006353 ₿0.000000052	$0.005509 ₿0.000000049	$221.8K ₿4.78	$396.07K	$396.07K ₿3.62
4561	Gorilla GORILLA	$0.0005129 ₿0.000000074	1.05	$395.57K ₿57.29	$0.0005136 ₿0.000000075	$0.0005071 ₿0.000000073	$111.22K ₿6.4	$451.98K ₿66.74	$395.57K ₿57.29
4562	PlotX PLOT	$0.003787 ₿0.00000013	2.24	$395.1K ₿14.08	$0.003794 ₿0.00000013	$0.003655 ₿0.00000011	$1.47K ₿1.68	$757.48K ₿26.99	$395.1K ₿14.08
4564	Phuture PHTR	$0.006312 ₿0.00000020	3.53	$393.41K ₿6.41	$0.006377 ₿0.00000021	$0.006092 ₿0.00000020	$15K ₿0.21	$631.28K ₿20.64	$393.41K ₿6.41
4565	Shroom SHROOM	$0.0002768 ₿0.000000052	-2.72	$393.26K ₿0	$0.0002853 ₿0.000000057	$0.0002739 ₿0.000000050	$24.46 ₿3.27	$393.26K ₿74.03	$393.26K ₿0
4566	Kryptonite SEILOR	$0.001071 ₿0.00000066	-5.87	$393.21K ₿223.37	$0.001144 ₿0.00000072	$0.001 ₿0.00000063	$119.27K ₿2.14	$1.07M ₿660.86	$393.21K ₿223.37
4567	Sakai Vault SAKAI	$0.1216 ₿0.000046	-1.09	$393.03K ₿213.75	$0.126 ₿0.000047	$0.1196 ₿0.000036	$19.51K ₿24.46	$972.88K ₿374.6	$393.03K ₿213.75
4568	Roastmaster9000 RM9000	$0.0003928	-5.35	$394.62K	$0.0004173	$0.0003875	$1.54K	$394.62K	$394.62K
4570	Ooki OOKI	$0.00004372 ₿0.000000046	-3.19	$391.03K ₿206.67	$0.00004526 ₿0.000000048	$0.00004335 ₿0.000000046	$112.01K ₿62.01	$604.81K ₿391.33	$391.03K ₿206.67
4571	Believe In Something BIS	$0.0003922	-3.10	$392.13K	$0.0004065	$0.0003696	$9.86K	$392.13K	$392.13K
4572	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9995	0.34	$390.09K	$1	$0.9941	$2.65K	$390.09K	$390.09K
4573	Spintop SPIN	$0.001288 ₿0.00000016	-0.20	$390.06K ₿45.62	$0.001292 ₿0.00000016	$0.001272 ₿0.00000015	$303.51 ₿0.15	$937.38K ₿93.39	$390.06K ₿45.62
4574	Friends With Benefits Pro FWB	$0.6525 ₿0.000077	-0.01*	$389.88K ₿46.53	$0.7028 ₿0.000082	$0.6492 ₿0.000077	$101.98 ₿0.24	$652.55K ₿77.88	$389.88K ₿46.53
4575	Cryowar CWAR	$0.001344 ₿0.00000039	1.87	$389.64K ₿104.72	$0.001354 ₿0.00000041	$0.001319 ₿0.00000038	$25.72K ₿0.9	$1.34M ₿392.34	$389.64K ₿104.72
4576	Rocky ROCKY	$0.0003891	-4.46	$388.35K	$0.0004141	$0.0003841	$319.66K	$388.35K	$388.35K
4578	Bolt BOLT	$0.0003883 ₿0.000000049	4.14	$387.98K ₿49.72	$0.0003951 ₿0.000000054	$0.0003698 ₿0.000000048	$337.13 ₿2.14	$387.98K ₿49.72	$387.98K ₿49.72
4579	MetaBeat $BEAT	$0.0007452 ₿0.00000016	3.72	$387.54K ₿65.86	$0.0007893 ₿0.00000016	$0.0006936 ₿0.00000015	$59.98K ₿0.79	$1.12M ₿248.73	$387.54K ₿65.86
4582	E4C E4C	$0.003855	-11.61	$387.11K	$0.004665	$0.003779	$42.91K	$3.86M	$387.11K
4583	Rowan Coin RWN	$0.001982 ₿0.0000031	-13.08	$386.58K ₿621.37	$0.002307 ₿0.0000032	$0.00198 ₿0.0000029	$23.9K ₿13.61	$1.08M ₿1.74K	$386.58K ₿621.37
4584	Zasset zUSD ZUSD	$0.8165 ₿0.000013	-3.44	$386.48K ₿10.81	$0.8511 ₿0.000013	$0.8157 ₿0.000012	$1.83K ₿0.01	$386.48K ₿10.81	$386.48K ₿10.81
4585	Defender Bot DFNDR	$0.004652 ₿0.0000029	1.69	$385.59K ₿0	$0.004747 ₿0.0000031	$0.004545 ₿0.0000022	$2.56K ₿5.34	$385.59K ₿294.93	$385.59K ₿0
4586	TasteNFT TASTE	$0.000000000638 ₿0.000000000000011	0.24	$385.11K ₿6.83	$0.000000000643 ₿0.000000000000011	$0.000000000633 ₿0.000000000000010	$8.48 ₿0	$637.5K ₿11.28	$385.11K ₿6.83
4589	RIZON ATOLO	$0.0001657 ₿0.0000000050	-7.87	$384.65K ₿11.7	$0.00018 ₿0.0000000050	$0.0001647 ₿0.0000000045	$15.74K ₿0.22	$467.52K ₿14.22	$384.65K ₿11.7
4591	Xfinite Entertainment Token XET	$0.0001646 ₿0.0000000080	-2.70	$383.76K ₿18.74	$0.0001693 ₿0.0000000082	$0.0001645 ₿0.0000000078	$15.72K ₿0.04	$658.81K ₿32.17	$383.76K ₿18.74
4592	SENSUS SENSUS	$0.0004065	3.15	$385.44K	$0.0004261	$0.0003834	$6.11K	$385.44K	$385.44K
4593	Long LONG	$0.0000005098 ₿0.000000000056	-0.02	$383.59K ₿0	$0.0000005161 ₿0.000000000062	$0.0000005046 ₿0.000000000056	$61.7 ₿1.23	$383.59K ₿56.56	$383.59K ₿0
4594	MarketPeak PEAK	$0.0002313 ₿0.000000028	-0.06	$383.52K ₿48.05	$0.0002377 ₿0.000000030	$0.0002296 ₿0.000000027	$1.12K ₿0.16	$481.91K ₿32.76	$383.52K ₿48.05
4595	BlackCardCoin BCCOIN	$0.0383	-0.67	$385.32K	$0.03991	$0.03821	$98.39K	$2.7M	$385.32K
4600	Bomber Coin BCOIN	$0.004353 ₿0.0000010	0.32	$381.87K ₿76.66	$0.004457 ₿0.0000010	$0.004315 ₿0.00000097	$3.3K ₿1.98	$431.25K ₿103.47	$381.87K ₿76.66
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}